Last Year History for RUB/BND
| RUB | BND | RUB | BND | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0127 BND | 78.893 RUB = | 1 BND | 2024-12-03 |
| 1 RUB = | 0.0126 BND | 79.1217 RUB = | 1 BND | 2024-12-02 |
| 1 RUB = | 0.0125 BND | 80.0712 RUB = | 1 BND | 2024-12-01 |
| 1 RUB = | 0.0126 BND | 79.6217 RUB = | 1 BND | 2024-11-30 |
| 1 RUB = | 0.0125 BND | 80.2733 RUB = | 1 BND | 2024-11-29 |
| 1 RUB = | 0.0122 BND | 82.2776 RUB = | 1 BND | 2024-11-28 |
| 1 RUB = | 0.0123 BND | 81.1187 RUB = | 1 BND | 2024-11-27 |
| 1 RUB = | 0.0128 BND | 78.1014 RUB = | 1 BND | 2024-11-26 |
| 1 RUB = | 0.0129 BND | 77.6606 RUB = | 1 BND | 2024-11-25 |
| 1 RUB = | 0.0129 BND | 77.411 RUB = | 1 BND | 2024-11-24 |
| 1 RUB = | 0.0129 BND | 77.411 RUB = | 1 BND | 2024-11-23 |
| 1 RUB = | 0.0131 BND | 76.138 RUB = | 1 BND | 2024-11-22 |
| 1 RUB = | 0.0133 BND | 75.1428 RUB = | 1 BND | 2024-11-21 |
| 1 RUB = | 0.0133 BND | 75.365 RUB = | 1 BND | 2024-11-20 |
| 1 RUB = | 0.0134 BND | 74.6476 RUB = | 1 BND | 2024-11-19 |
| 1 RUB = | 0.0134 BND | 74.6378 RUB = | 1 BND | 2024-11-18 |
| 1 RUB = | 0.0135 BND | 74.2741 RUB = | 1 BND | 2024-11-17 |
| 1 RUB = | 0.0135 BND | 74.2741 RUB = | 1 BND | 2024-11-16 |
| 1 RUB = | 0.0135 BND | 73.9985 RUB = | 1 BND | 2024-11-15 |
| 1 RUB = | 0.0135 BND | 73.8483 RUB = | 1 BND | 2024-11-14 |
| 1 RUB = | 0.0136 BND | 73.6739 RUB = | 1 BND | 2024-11-13 |
| 1 RUB = | 0.0136 BND | 73.5649 RUB = | 1 BND | 2024-11-12 |
| 1 RUB = | 0.0136 BND | 73.6842 RUB = | 1 BND | 2024-11-11 |
| 1 RUB = | 0.0136 BND | 73.6685 RUB = | 1 BND | 2024-11-10 |
| 1 RUB = | 0.0136 BND | 73.6685 RUB = | 1 BND | 2024-11-09 |
| 1 RUB = | 0.0135 BND | 73.816 RUB = | 1 BND | 2024-11-08 |
| 1 RUB = | 0.0136 BND | 73.4589 RUB = | 1 BND | 2024-11-07 |
| 1 RUB = | 0.0134 BND | 74.701 RUB = | 1 BND | 2024-11-06 |
| 1 RUB = | 0.0134 BND | 74.4587 RUB = | 1 BND | 2024-11-05 |
| 1 RUB = | 0.0133 BND | 74.9717 RUB = | 1 BND | 2024-11-04 |
| 1 RUB = | 0.0135 BND | 74.0146 RUB = | 1 BND | 2024-11-03 |
| 1 RUB = | 0.0136 BND | 73.6936 RUB = | 1 BND | 2024-11-02 |
| 1 RUB = | 0.0136 BND | 73.7477 RUB = | 1 BND | 2024-11-01 |
| 1 RUB = | 0.0136 BND | 73.6813 RUB = | 1 BND | 2024-10-31 |
| 1 RUB = | 0.0136 BND | 73.2747 RUB = | 1 BND | 2024-10-30 |
| 1 RUB = | 0.0135 BND | 73.9095 RUB = | 1 BND | 2024-10-29 |
| 1 RUB = | 0.0136 BND | 73.6026 RUB = | 1 BND | 2024-10-28 |
| 1 RUB = | 0.0136 BND | 73.4377 RUB = | 1 BND | 2024-10-27 |
| 1 RUB = | 0.0136 BND | 73.4377 RUB = | 1 BND | 2024-10-26 |
| 1 RUB = | 0.0136 BND | 73.3384 RUB = | 1 BND | 2024-10-25 |
| 1 RUB = | 0.0136 BND | 73.3145 RUB = | 1 BND | 2024-10-24 |
| 1 RUB = | 0.0136 BND | 73.3085 RUB = | 1 BND | 2024-10-23 |
| 1 RUB = | 0.0136 BND | 73.3691 RUB = | 1 BND | 2024-10-22 |
| 1 RUB = | 0.0136 BND | 73.5119 RUB = | 1 BND | 2024-10-21 |
| 1 RUB = | 0.0137 BND | 73.2102 RUB = | 1 BND | 2024-10-20 |
| 1 RUB = | 0.0137 BND | 73.2102 RUB = | 1 BND | 2024-10-19 |
| 1 RUB = | 0.0137 BND | 73.1592 RUB = | 1 BND | 2024-10-18 |
| 1 RUB = | 0.0135 BND | 74.1313 RUB = | 1 BND | 2024-10-17 |
| 1 RUB = | 0.0135 BND | 74.3335 RUB = | 1 BND | 2024-10-16 |
| 1 RUB = | 0.0135 BND | 74.3405 RUB = | 1 BND | 2024-10-15 |
| 1 RUB = | 0.0136 BND | 73.5638 RUB = | 1 BND | 2024-10-14 |
| 1 RUB = | 0.0136 BND | 73.3416 RUB = | 1 BND | 2024-10-13 |
| 1 RUB = | 0.0136 BND | 73.6491 RUB = | 1 BND | 2024-10-12 |
| 1 RUB = | 0.0136 BND | 73.3803 RUB = | 1 BND | 2024-10-11 |
| 1 RUB = | 0.0134 BND | 74.5331 RUB = | 1 BND | 2024-10-10 |
| 1 RUB = | 0.0134 BND | 74.3495 RUB = | 1 BND | 2024-10-09 |
| 1 RUB = | 0.0135 BND | 73.9532 RUB = | 1 BND | 2024-10-08 |
| 1 RUB = | 0.0136 BND | 73.7633 RUB = | 1 BND | 2024-10-07 |
| 1 RUB = | 0.0136 BND | 73.3545 RUB = | 1 BND | 2024-10-06 |
| 1 RUB = | 0.0136 BND | 73.3545 RUB = | 1 BND | 2024-10-05 |
| 1 RUB = | 0.0137 BND | 73.2317 RUB = | 1 BND | 2024-10-04 |
| 1 RUB = | 0.0136 BND | 73.6725 RUB = | 1 BND | 2024-10-03 |
| 1 RUB = | 0.0136 BND | 73.3298 RUB = | 1 BND | 2024-10-02 |
| 1 RUB = | 0.0138 BND | 72.6365 RUB = | 1 BND | 2024-10-01 |
| 1 RUB = | 0.0137 BND | 72.7996 RUB = | 1 BND | 2024-09-30 |
| 1 RUB = | 0.0136 BND | 73.4635 RUB = | 1 BND | 2024-09-29 |
| 1 RUB = | 0.0136 BND | 73.4635 RUB = | 1 BND | 2024-09-28 |
| 1 RUB = | 0.0138 BND | 72.2983 RUB = | 1 BND | 2024-09-27 |
| 1 RUB = | 0.014 BND | 71.6568 RUB = | 1 BND | 2024-09-26 |
| 1 RUB = | 0.0138 BND | 72.2525 RUB = | 1 BND | 2024-09-25 |
| 1 RUB = | 0.0139 BND | 72.0128 RUB = | 1 BND | 2024-09-24 |
| 1 RUB = | 0.0139 BND | 72.0829 RUB = | 1 BND | 2024-09-23 |
| 1 RUB = | 0.0139 BND | 71.7108 RUB = | 1 BND | 2024-09-22 |
| 1 RUB = | 0.0139 BND | 71.7108 RUB = | 1 BND | 2024-09-21 |
| 1 RUB = | 0.0139 BND | 71.8104 RUB = | 1 BND | 2024-09-20 |
| 1 RUB = | 0.014 BND | 71.4322 RUB = | 1 BND | 2024-09-19 |
| 1 RUB = | 0.0141 BND | 70.8648 RUB = | 1 BND | 2024-09-18 |
| 1 RUB = | 0.0142 BND | 70.5503 RUB = | 1 BND | 2024-09-17 |
| 1 RUB = | 0.0142 BND | 70.2798 RUB = | 1 BND | 2024-09-16 |
| 1 RUB = | 0.0143 BND | 69.7626 RUB = | 1 BND | 2024-09-15 |
| 1 RUB = | 0.0145 BND | 69.1814 RUB = | 1 BND | 2024-09-14 |
| 1 RUB = | 0.0143 BND | 70.1365 RUB = | 1 BND | 2024-09-13 |
| 1 RUB = | 0.0143 BND | 69.9031 RUB = | 1 BND | 2024-09-12 |
| 1 RUB = | 0.0143 BND | 69.9873 RUB = | 1 BND | 2024-09-11 |
| 1 RUB = | 0.0143 BND | 69.7689 RUB = | 1 BND | 2024-09-10 |
| 1 RUB = | 0.0143 BND | 69.8175 RUB = | 1 BND | 2024-09-09 |
| 1 RUB = | 0.0144 BND | 69.2155 RUB = | 1 BND | 2024-09-08 |
| 1 RUB = | 0.0144 BND | 69.2155 RUB = | 1 BND | 2024-09-07 |
| 1 RUB = | 0.0144 BND | 69.372 RUB = | 1 BND | 2024-09-06 |
| 1 RUB = | 0.0144 BND | 69.4608 RUB = | 1 BND | 2024-09-05 |
| 1 RUB = | 0.0147 BND | 67.9218 RUB = | 1 BND | 2024-09-04 |
| 1 RUB = | 0.0147 BND | 67.8619 RUB = | 1 BND | 2024-09-03 |
| 1 RUB = | 0.0145 BND | 68.8143 RUB = | 1 BND | 2024-09-02 |
| 1 RUB = | 0.0143 BND | 70.0631 RUB = | 1 BND | 2024-09-01 |
| 1 RUB = | 0.0144 BND | 69.4804 RUB = | 1 BND | 2024-08-31 |
| 1 RUB = | 0.0143 BND | 70.1379 RUB = | 1 BND | 2024-08-30 |
| 1 RUB = | 0.0142 BND | 70.3492 RUB = | 1 BND | 2024-08-29 |
| 1 RUB = | 0.0142 BND | 70.3114 RUB = | 1 BND | 2024-08-28 |
| 1 RUB = | 0.0143 BND | 70.1341 RUB = | 1 BND | 2024-08-27 |
| 1 RUB = | 0.0141 BND | 70.7415 RUB = | 1 BND | 2024-08-26 |
| 1 RUB = | 0.0143 BND | 70.0992 RUB = | 1 BND | 2024-08-25 |
| 1 RUB = | 0.0143 BND | 70.0992 RUB = | 1 BND | 2024-08-24 |
| 1 RUB = | 0.0143 BND | 69.8097 RUB = | 1 BND | 2024-08-23 |
| 1 RUB = | 0.0143 BND | 69.8852 RUB = | 1 BND | 2024-08-22 |
| 1 RUB = | 0.0142 BND | 70.6178 RUB = | 1 BND | 2024-08-21 |
| 1 RUB = | 0.0143 BND | 70.0984 RUB = | 1 BND | 2024-08-20 |
| 1 RUB = | 0.0146 BND | 68.3133 RUB = | 1 BND | 2024-08-19 |
| 1 RUB = | 0.0147 BND | 68.0226 RUB = | 1 BND | 2024-08-18 |
| 1 RUB = | 0.0147 BND | 68.0226 RUB = | 1 BND | 2024-08-17 |
| 1 RUB = | 0.0149 BND | 67.1508 RUB = | 1 BND | 2024-08-16 |
| 1 RUB = | 0.0148 BND | 67.7909 RUB = | 1 BND | 2024-08-15 |
| 1 RUB = | 0.0145 BND | 69.0674 RUB = | 1 BND | 2024-08-14 |
| 1 RUB = | 0.0142 BND | 70.1914 RUB = | 1 BND | 2024-08-13 |
| 1 RUB = | 0.0147 BND | 67.924 RUB = | 1 BND | 2024-08-12 |
| 1 RUB = | 0.0152 BND | 65.6028 RUB = | 1 BND | 2024-08-11 |
| 1 RUB = | 0.0153 BND | 65.5261 RUB = | 1 BND | 2024-08-10 |
| 1 RUB = | 0.015 BND | 66.5164 RUB = | 1 BND | 2024-08-09 |
| 1 RUB = | 0.0153 BND | 65.3446 RUB = | 1 BND | 2024-08-08 |
| 1 RUB = | 0.0154 BND | 64.8249 RUB = | 1 BND | 2024-08-07 |
| 1 RUB = | 0.0155 BND | 64.6387 RUB = | 1 BND | 2024-08-06 |
| 1 RUB = | 0.0155 BND | 64.4642 RUB = | 1 BND | 2024-08-05 |
| 1 RUB = | 0.0155 BND | 64.3995 RUB = | 1 BND | 2024-08-04 |
| 1 RUB = | 0.0155 BND | 64.3995 RUB = | 1 BND | 2024-08-03 |
| 1 RUB = | 0.0156 BND | 64.1879 RUB = | 1 BND | 2024-08-02 |
| 1 RUB = | 0.0156 BND | 64.076 RUB = | 1 BND | 2024-08-01 |
| 1 RUB = | 0.0156 BND | 63.9194 RUB = | 1 BND | 2024-07-31 |
| 1 RUB = | 0.0156 BND | 64.2062 RUB = | 1 BND | 2024-07-30 |
| 1 RUB = | 0.0155 BND | 64.598 RUB = | 1 BND | 2024-07-29 |
| 1 RUB = | 0.0156 BND | 64.0714 RUB = | 1 BND | 2024-07-28 |
| 1 RUB = | 0.0156 BND | 63.9178 RUB = | 1 BND | 2024-07-27 |
| 1 RUB = | 0.0157 BND | 63.8023 RUB = | 1 BND | 2024-07-26 |
| 1 RUB = | 0.0158 BND | 63.2692 RUB = | 1 BND | 2024-07-25 |
| 1 RUB = | 0.0155 BND | 64.4003 RUB = | 1 BND | 2024-07-24 |
| 1 RUB = | 0.0154 BND | 64.9114 RUB = | 1 BND | 2024-07-23 |
| 1 RUB = | 0.0152 BND | 65.8505 RUB = | 1 BND | 2024-07-22 |
| 1 RUB = | 0.0153 BND | 65.3644 RUB = | 1 BND | 2024-07-21 |
| 1 RUB = | 0.0153 BND | 65.3644 RUB = | 1 BND | 2024-07-20 |
| 1 RUB = | 0.0153 BND | 65.3076 RUB = | 1 BND | 2024-07-19 |
| 1 RUB = | 0.0152 BND | 65.7479 RUB = | 1 BND | 2024-07-18 |
| 1 RUB = | 0.0152 BND | 65.607 RUB = | 1 BND | 2024-07-17 |
| 1 RUB = | 0.0152 BND | 65.762 RUB = | 1 BND | 2024-07-16 |
| 1 RUB = | 0.0152 BND | 65.8554 RUB = | 1 BND | 2024-07-15 |
| 1 RUB = | 0.0153 BND | 65.2738 RUB = | 1 BND | 2024-07-14 |
| 1 RUB = | 0.0153 BND | 65.493 RUB = | 1 BND | 2024-07-13 |
| 1 RUB = | 0.0153 BND | 65.2732 RUB = | 1 BND | 2024-07-12 |
| 1 RUB = | 0.0153 BND | 65.2685 RUB = | 1 BND | 2024-07-11 |
| 1 RUB = | 0.0154 BND | 65.0482 RUB = | 1 BND | 2024-07-10 |
| 1 RUB = | 0.0153 BND | 65.4549 RUB = | 1 BND | 2024-07-09 |
| 1 RUB = | 0.0153 BND | 65.3936 RUB = | 1 BND | 2024-07-08 |
| 1 RUB = | 0.0153 BND | 65.2887 RUB = | 1 BND | 2024-07-07 |
| 1 RUB = | 0.0153 BND | 65.2887 RUB = | 1 BND | 2024-07-06 |
| 1 RUB = | 0.0153 BND | 65.3193 RUB = | 1 BND | 2024-07-05 |
| 1 RUB = | 0.0153 BND | 65.2313 RUB = | 1 BND | 2024-07-04 |
| 1 RUB = | 0.0154 BND | 65.0146 RUB = | 1 BND | 2024-07-03 |
| 1 RUB = | 0.0153 BND | 65.2116 RUB = | 1 BND | 2024-07-02 |
| 1 RUB = | 0.0154 BND | 64.8185 RUB = | 1 BND | 2024-07-01 |
| 1 RUB = | 0.0158 BND | 63.263 RUB = | 1 BND | 2024-06-30 |
| 1 RUB = | 0.0158 BND | 63.1991 RUB = | 1 BND | 2024-06-29 |
| 1 RUB = | 0.0158 BND | 63.344 RUB = | 1 BND | 2024-06-28 |
| 1 RUB = | 0.0159 BND | 62.9338 RUB = | 1 BND | 2024-06-27 |
| 1 RUB = | 0.0155 BND | 64.4194 RUB = | 1 BND | 2024-06-26 |
| 1 RUB = | 0.0154 BND | 64.9653 RUB = | 1 BND | 2024-06-25 |
| 1 RUB = | 0.0152 BND | 65.5741 RUB = | 1 BND | 2024-06-24 |
| 1 RUB = | 0.0153 BND | 65.1992 RUB = | 1 BND | 2024-06-23 |
| 1 RUB = | 0.0153 BND | 65.1992 RUB = | 1 BND | 2024-06-22 |
| 1 RUB = | 0.0153 BND | 65.5678 RUB = | 1 BND | 2024-06-21 |
| 1 RUB = | 0.0158 BND | 63.2038 RUB = | 1 BND | 2024-06-20 |
| 1 RUB = | 0.0162 BND | 61.6948 RUB = | 1 BND | 2024-06-19 |
| 1 RUB = | 0.0155 BND | 64.3847 RUB = | 1 BND | 2024-06-18 |
| 1 RUB = | 0.0152 BND | 65.7073 RUB = | 1 BND | 2024-06-17 |
| 1 RUB = | 0.0152 BND | 65.7758 RUB = | 1 BND | 2024-06-16 |
| 1 RUB = | 0.0152 BND | 65.7758 RUB = | 1 BND | 2024-06-15 |
| 1 RUB = | 0.0152 BND | 65.7211 RUB = | 1 BND | 2024-06-14 |
| 1 RUB = | 0.0153 BND | 65.2242 RUB = | 1 BND | 2024-06-13 |
| 1 RUB = | 0.0152 BND | 65.98 RUB = | 1 BND | 2024-06-12 |
| 1 RUB = | 0.0151 BND | 66.0967 RUB = | 1 BND | 2024-06-11 |
| 1 RUB = | 0.0153 BND | 65.3809 RUB = | 1 BND | 2024-06-10 |
| 1 RUB = | 0.0151 BND | 66.0364 RUB = | 1 BND | 2024-06-09 |
| 1 RUB = | 0.0151 BND | 66.0364 RUB = | 1 BND | 2024-06-08 |
| 1 RUB = | 0.0152 BND | 66.0004 RUB = | 1 BND | 2024-06-07 |
| 1 RUB = | 0.0152 BND | 65.9571 RUB = | 1 BND | 2024-06-06 |
| 1 RUB = | 0.0151 BND | 66.0128 RUB = | 1 BND | 2024-06-05 |
| 1 RUB = | 0.0149 BND | 67.0148 RUB = | 1 BND | 2024-06-04 |
| 1 RUB = | 0.0149 BND | 66.9413 RUB = | 1 BND | 2024-06-03 |
| 1 RUB = | 0.0149 BND | 66.9462 RUB = | 1 BND | 2024-06-02 |
| 1 RUB = | 0.0149 BND | 66.9462 RUB = | 1 BND | 2024-06-01 |
| 1 RUB = | 0.0149 BND | 67.0144 RUB = | 1 BND | 2024-05-31 |
| 1 RUB = | 0.0151 BND | 66.0484 RUB = | 1 BND | 2024-05-30 |
| 1 RUB = | 0.0153 BND | 65.557 RUB = | 1 BND | 2024-05-29 |
| 1 RUB = | 0.0147 BND | 67.9575 RUB = | 1 BND | 2024-05-28 |
| 1 RUB = | 0.0147 BND | 67.9051 RUB = | 1 BND | 2024-05-27 |
| 1 RUB = | 0.0147 BND | 67.9363 RUB = | 1 BND | 2024-05-26 |
| 1 RUB = | 0.0147 BND | 67.9363 RUB = | 1 BND | 2024-05-25 |
| 1 RUB = | 0.0148 BND | 67.6834 RUB = | 1 BND | 2024-05-24 |
| 1 RUB = | 0.015 BND | 66.8107 RUB = | 1 BND | 2024-05-23 |
| 1 RUB = | 0.0149 BND | 67.0201 RUB = | 1 BND | 2024-05-22 |
| 1 RUB = | 0.0149 BND | 67.0411 RUB = | 1 BND | 2024-05-21 |
| 1 RUB = | 0.0148 BND | 67.6601 RUB = | 1 BND | 2024-05-20 |
| 1 RUB = | 0.0148 BND | 67.7963 RUB = | 1 BND | 2024-05-19 |
| 1 RUB = | 0.0148 BND | 67.7963 RUB = | 1 BND | 2024-05-18 |
| 1 RUB = | 0.0148 BND | 67.5535 RUB = | 1 BND | 2024-05-17 |
| 1 RUB = | 0.0148 BND | 67.6855 RUB = | 1 BND | 2024-05-16 |
| 1 RUB = | 0.0148 BND | 67.6225 RUB = | 1 BND | 2024-05-15 |
| 1 RUB = | 0.0148 BND | 67.7238 RUB = | 1 BND | 2024-05-14 |
| 1 RUB = | 0.0148 BND | 67.6617 RUB = | 1 BND | 2024-05-13 |
| 1 RUB = | 0.0148 BND | 67.7509 RUB = | 1 BND | 2024-05-12 |
| 1 RUB = | 0.0148 BND | 67.6924 RUB = | 1 BND | 2024-05-11 |
| 1 RUB = | 0.0147 BND | 67.8212 RUB = | 1 BND | 2024-05-10 |
| 1 RUB = | 0.0148 BND | 67.5386 RUB = | 1 BND | 2024-05-09 |
| 1 RUB = | 0.0149 BND | 67.3287 RUB = | 1 BND | 2024-05-08 |
| 1 RUB = | 0.0148 BND | 67.4849 RUB = | 1 BND | 2024-05-07 |
| 1 RUB = | 0.0147 BND | 67.8666 RUB = | 1 BND | 2024-05-06 |
| 1 RUB = | 0.0147 BND | 67.9451 RUB = | 1 BND | 2024-05-05 |
| 1 RUB = | 0.0147 BND | 67.9451 RUB = | 1 BND | 2024-05-04 |
| 1 RUB = | 0.0146 BND | 68.6641 RUB = | 1 BND | 2024-05-03 |
| 1 RUB = | 0.0145 BND | 68.7837 RUB = | 1 BND | 2024-05-02 |
| 1 RUB = | 0.0147 BND | 68.188 RUB = | 1 BND | 2024-05-01 |
| 1 RUB = | 0.0146 BND | 68.6796 RUB = | 1 BND | 2024-04-30 |
| 1 RUB = | 0.0148 BND | 67.7174 RUB = | 1 BND | 2024-04-29 |
| 1 RUB = | 0.0148 BND | 67.6305 RUB = | 1 BND | 2024-04-28 |
| 1 RUB = | 0.0148 BND | 67.6305 RUB = | 1 BND | 2024-04-27 |
| 1 RUB = | 0.0147 BND | 67.8979 RUB = | 1 BND | 2024-04-26 |
| 1 RUB = | 0.0146 BND | 68.5534 RUB = | 1 BND | 2024-04-25 |
| 1 RUB = | 0.0145 BND | 69.1478 RUB = | 1 BND | 2024-04-24 |
| 1 RUB = | 0.0146 BND | 68.3243 RUB = | 1 BND | 2024-04-23 |
| 1 RUB = | 0.0145 BND | 68.9736 RUB = | 1 BND | 2024-04-22 |
| 1 RUB = | 0.0145 BND | 69.0844 RUB = | 1 BND | 2024-04-21 |
| 1 RUB = | 0.0145 BND | 69.0844 RUB = | 1 BND | 2024-04-20 |
| 1 RUB = | 0.0145 BND | 68.9673 RUB = | 1 BND | 2024-04-19 |
| 1 RUB = | 0.0144 BND | 69.2815 RUB = | 1 BND | 2024-04-18 |
| 1 RUB = | 0.0145 BND | 68.9519 RUB = | 1 BND | 2024-04-17 |
| 1 RUB = | 0.0146 BND | 68.3334 RUB = | 1 BND | 2024-04-16 |
| 1 RUB = | 0.0146 BND | 68.6541 RUB = | 1 BND | 2024-04-15 |
| 1 RUB = | 0.0145 BND | 68.7994 RUB = | 1 BND | 2024-04-14 |
| 1 RUB = | 0.0146 BND | 68.6683 RUB = | 1 BND | 2024-04-13 |
| 1 RUB = | 0.0146 BND | 68.6193 RUB = | 1 BND | 2024-04-12 |
| 1 RUB = | 0.0146 BND | 68.322 RUB = | 1 BND | 2024-04-11 |
| 1 RUB = | 0.0145 BND | 68.9539 RUB = | 1 BND | 2024-04-10 |
| 1 RUB = | 0.0145 BND | 68.8296 RUB = | 1 BND | 2024-04-09 |
| 1 RUB = | 0.0146 BND | 68.6414 RUB = | 1 BND | 2024-04-08 |
| 1 RUB = | 0.0145 BND | 68.7839 RUB = | 1 BND | 2024-04-07 |
| 1 RUB = | 0.0145 BND | 68.7839 RUB = | 1 BND | 2024-04-06 |
| 1 RUB = | 0.0146 BND | 68.5472 RUB = | 1 BND | 2024-04-05 |
| 1 RUB = | 0.0145 BND | 68.8263 RUB = | 1 BND | 2024-04-04 |
| 1 RUB = | 0.0146 BND | 68.5112 RUB = | 1 BND | 2024-04-03 |
| 1 RUB = | 0.0146 BND | 68.4459 RUB = | 1 BND | 2024-04-02 |
| 1 RUB = | 0.0146 BND | 68.6649 RUB = | 1 BND | 2024-04-01 |
| 1 RUB = | 0.0146 BND | 68.7276 RUB = | 1 BND | 2024-03-31 |
| 1 RUB = | 0.0146 BND | 68.7276 RUB = | 1 BND | 2024-03-30 |
| 1 RUB = | 0.0146 BND | 68.355 RUB = | 1 BND | 2024-03-29 |
| 1 RUB = | 0.0146 BND | 68.5594 RUB = | 1 BND | 2024-03-28 |
| 1 RUB = | 0.0146 BND | 68.6396 RUB = | 1 BND | 2024-03-27 |
| 1 RUB = | 0.0145 BND | 68.8164 RUB = | 1 BND | 2024-03-26 |
| 1 RUB = | 0.0146 BND | 68.3013 RUB = | 1 BND | 2024-03-25 |
| 1 RUB = | 0.0146 BND | 68.5758 RUB = | 1 BND | 2024-03-24 |
| 1 RUB = | 0.0146 BND | 68.5758 RUB = | 1 BND | 2024-03-23 |
| 1 RUB = | 0.0146 BND | 68.5916 RUB = | 1 BND | 2024-03-22 |
| 1 RUB = | 0.0144 BND | 69.3198 RUB = | 1 BND | 2024-03-21 |
| 1 RUB = | 0.0145 BND | 68.8299 RUB = | 1 BND | 2024-03-20 |
| 1 RUB = | 0.0147 BND | 68.1667 RUB = | 1 BND | 2024-03-19 |
| 1 RUB = | 0.0145 BND | 69.185 RUB = | 1 BND | 2024-03-18 |
| 1 RUB = | 0.0145 BND | 69.1902 RUB = | 1 BND | 2024-03-17 |
| 1 RUB = | 0.0145 BND | 69.1902 RUB = | 1 BND | 2024-03-16 |
| 1 RUB = | 0.0146 BND | 68.4163 RUB = | 1 BND | 2024-03-15 |
| 1 RUB = | 0.0146 BND | 68.5913 RUB = | 1 BND | 2024-03-14 |
| 1 RUB = | 0.0145 BND | 68.8691 RUB = | 1 BND | 2024-03-13 |
| 1 RUB = | 0.0147 BND | 68.1437 RUB = | 1 BND | 2024-03-12 |
| 1 RUB = | 0.0146 BND | 68.3491 RUB = | 1 BND | 2024-03-11 |
| 1 RUB = | 0.0146 BND | 68.3817 RUB = | 1 BND | 2024-03-10 |
| 1 RUB = | 0.0146 BND | 68.3817 RUB = | 1 BND | 2024-03-09 |
| 1 RUB = | 0.0147 BND | 68.1949 RUB = | 1 BND | 2024-03-08 |
| 1 RUB = | 0.0147 BND | 67.8473 RUB = | 1 BND | 2024-03-07 |
| 1 RUB = | 0.0147 BND | 68.1367 RUB = | 1 BND | 2024-03-06 |
| 1 RUB = | 0.0147 BND | 68.1965 RUB = | 1 BND | 2024-03-05 |
| 1 RUB = | 0.0147 BND | 68.1955 RUB = | 1 BND | 2024-03-04 |
| 1 RUB = | 0.0146 BND | 68.286 RUB = | 1 BND | 2024-03-03 |
| 1 RUB = | 0.0146 BND | 68.286 RUB = | 1 BND | 2024-03-02 |
| 1 RUB = | 0.0147 BND | 67.9362 RUB = | 1 BND | 2024-03-01 |
| 1 RUB = | 0.0146 BND | 68.456 RUB = | 1 BND | 2024-02-29 |
| 1 RUB = | 0.0146 BND | 68.4067 RUB = | 1 BND | 2024-02-28 |
| 1 RUB = | 0.0146 BND | 68.3559 RUB = | 1 BND | 2024-02-27 |
| 1 RUB = | 0.0145 BND | 69.1376 RUB = | 1 BND | 2024-02-26 |
| 1 RUB = | 0.0144 BND | 69.2672 RUB = | 1 BND | 2024-02-25 |
| 1 RUB = | 0.0144 BND | 69.2672 RUB = | 1 BND | 2024-02-24 |
| 1 RUB = | 0.0145 BND | 69.1941 RUB = | 1 BND | 2024-02-23 |
| 1 RUB = | 0.0146 BND | 68.6006 RUB = | 1 BND | 2024-02-22 |
| 1 RUB = | 0.0145 BND | 68.7441 RUB = | 1 BND | 2024-02-21 |
| 1 RUB = | 0.0146 BND | 68.6603 RUB = | 1 BND | 2024-02-20 |
| 1 RUB = | 0.0145 BND | 68.7389 RUB = | 1 BND | 2024-02-19 |
| 1 RUB = | 0.0146 BND | 68.721 RUB = | 1 BND | 2024-02-18 |
| 1 RUB = | 0.0146 BND | 68.7021 RUB = | 1 BND | 2024-02-17 |
| 1 RUB = | 0.0146 BND | 68.6725 RUB = | 1 BND | 2024-02-16 |
| 1 RUB = | 0.0147 BND | 68.0322 RUB = | 1 BND | 2024-02-15 |
| 1 RUB = | 0.0148 BND | 67.6112 RUB = | 1 BND | 2024-02-14 |
| 1 RUB = | 0.0147 BND | 67.9103 RUB = | 1 BND | 2024-02-13 |
| 1 RUB = | 0.0147 BND | 68.011 RUB = | 1 BND | 2024-02-12 |
| 1 RUB = | 0.0147 BND | 67.9543 RUB = | 1 BND | 2024-02-11 |
| 1 RUB = | 0.0147 BND | 67.9543 RUB = | 1 BND | 2024-02-10 |
| 1 RUB = | 0.0148 BND | 67.7907 RUB = | 1 BND | 2024-02-09 |
| 1 RUB = | 0.0148 BND | 67.4596 RUB = | 1 BND | 2024-02-08 |
| 1 RUB = | 0.0148 BND | 67.4138 RUB = | 1 BND | 2024-02-07 |
| 1 RUB = | 0.0148 BND | 67.5693 RUB = | 1 BND | 2024-02-06 |
| 1 RUB = | 0.0148 BND | 67.4946 RUB = | 1 BND | 2024-02-05 |
| 1 RUB = | 0.0148 BND | 67.6763 RUB = | 1 BND | 2024-02-04 |
| 1 RUB = | 0.0148 BND | 67.6763 RUB = | 1 BND | 2024-02-03 |
| 1 RUB = | 0.0147 BND | 67.8135 RUB = | 1 BND | 2024-02-02 |
| 1 RUB = | 0.0149 BND | 66.9675 RUB = | 1 BND | 2024-02-01 |
| 1 RUB = | 0.0149 BND | 66.9138 RUB = | 1 BND | 2024-01-31 |
| 1 RUB = | 0.015 BND | 66.6067 RUB = | 1 BND | 2024-01-30 |
| 1 RUB = | 0.0151 BND | 66.24 RUB = | 1 BND | 2024-01-29 |
| 1 RUB = | 0.0151 BND | 66.3651 RUB = | 1 BND | 2024-01-28 |
| 1 RUB = | 0.0151 BND | 66.3651 RUB = | 1 BND | 2024-01-27 |
| 1 RUB = | 0.0152 BND | 65.7301 RUB = | 1 BND | 2024-01-26 |
| 1 RUB = | 0.0151 BND | 66.1642 RUB = | 1 BND | 2024-01-25 |
| 1 RUB = | 0.0151 BND | 66.2242 RUB = | 1 BND | 2024-01-24 |
| 1 RUB = | 0.0152 BND | 65.6033 RUB = | 1 BND | 2024-01-23 |
| 1 RUB = | 0.015 BND | 66.7726 RUB = | 1 BND | 2024-01-22 |
| 1 RUB = | 0.015 BND | 66.8569 RUB = | 1 BND | 2024-01-21 |
| 1 RUB = | 0.015 BND | 66.6431 RUB = | 1 BND | 2024-01-20 |
| 1 RUB = | 0.015 BND | 66.5366 RUB = | 1 BND | 2024-01-19 |
| 1 RUB = | 0.0151 BND | 66.0578 RUB = | 1 BND | 2024-01-18 |
| 1 RUB = | 0.0153 BND | 65.5259 RUB = | 1 BND | 2024-01-17 |
| 1 RUB = | 0.0152 BND | 65.8573 RUB = | 1 BND | 2024-01-16 |
| 1 RUB = | 0.0152 BND | 65.9965 RUB = | 1 BND | 2024-01-15 |
| 1 RUB = | 0.0151 BND | 66.1133 RUB = | 1 BND | 2024-01-14 |
| 1 RUB = | 0.0151 BND | 66.1133 RUB = | 1 BND | 2024-01-13 |
| 1 RUB = | 0.0148 BND | 67.6486 RUB = | 1 BND | 2024-01-12 |
| 1 RUB = | 0.0148 BND | 67.7414 RUB = | 1 BND | 2024-01-11 |
| 1 RUB = | 0.0146 BND | 68.2823 RUB = | 1 BND | 2024-01-10 |
| 1 RUB = | 0.0146 BND | 68.4296 RUB = | 1 BND | 2024-01-09 |
| 1 RUB = | 0.0146 BND | 68.4149 RUB = | 1 BND | 2024-01-08 |
| 1 RUB = | 0.0146 BND | 68.5605 RUB = | 1 BND | 2024-01-07 |
| 1 RUB = | 0.0146 BND | 68.5605 RUB = | 1 BND | 2024-01-06 |
| 1 RUB = | 0.0146 BND | 68.5093 RUB = | 1 BND | 2024-01-05 |
| 1 RUB = | 0.0145 BND | 68.946 RUB = | 1 BND | 2024-01-04 |
| 1 RUB = | 0.0145 BND | 68.7932 RUB = | 1 BND | 2024-01-03 |
| 1 RUB = | 0.0146 BND | 68.4141 RUB = | 1 BND | 2024-01-02 |
| 1 RUB = | 0.0148 BND | 67.4568 RUB = | 1 BND | 2024-01-01 |
| 1 RUB = | 0.0148 BND | 67.5178 RUB = | 1 BND | 2023-12-31 |
| 1 RUB = | 0.0148 BND | 67.6411 RUB = | 1 BND | 2023-12-30 |
| 1 RUB = | 0.0147 BND | 68.1936 RUB = | 1 BND | 2023-12-29 |
| 1 RUB = | 0.0145 BND | 69.0405 RUB = | 1 BND | 2023-12-28 |
| 1 RUB = | 0.0145 BND | 69.1513 RUB = | 1 BND | 2023-12-27 |
| 1 RUB = | 0.0144 BND | 69.225 RUB = | 1 BND | 2023-12-26 |
| 1 RUB = | 0.0144 BND | 69.4207 RUB = | 1 BND | 2023-12-25 |
| 1 RUB = | 0.0144 BND | 69.6113 RUB = | 1 BND | 2023-12-24 |
| 1 RUB = | 0.0144 BND | 69.6113 RUB = | 1 BND | 2023-12-23 |
| 1 RUB = | 0.0144 BND | 69.3058 RUB = | 1 BND | 2023-12-22 |
| 1 RUB = | 0.0145 BND | 69.1825 RUB = | 1 BND | 2023-12-21 |
| 1 RUB = | 0.0147 BND | 67.9683 RUB = | 1 BND | 2023-12-20 |
| 1 RUB = | 0.0148 BND | 67.5352 RUB = | 1 BND | 2023-12-19 |
| 1 RUB = | 0.0148 BND | 67.7761 RUB = | 1 BND | 2023-12-18 |
| 1 RUB = | 0.0147 BND | 67.8384 RUB = | 1 BND | 2023-12-17 |
| 1 RUB = | 0.0147 BND | 67.8384 RUB = | 1 BND | 2023-12-16 |
| 1 RUB = | 0.0147 BND | 67.8511 RUB = | 1 BND | 2023-12-15 |
| 1 RUB = | 0.0149 BND | 67.2633 RUB = | 1 BND | 2023-12-14 |
| 1 RUB = | 0.0149 BND | 67.0219 RUB = | 1 BND | 2023-12-13 |
| 1 RUB = | 0.0148 BND | 67.4402 RUB = | 1 BND | 2023-12-12 |
| 1 RUB = | 0.0146 BND | 68.4264 RUB = | 1 BND | 2023-12-11 |
| 1 RUB = | 0.0145 BND | 68.7698 RUB = | 1 BND | 2023-12-10 |
| 1 RUB = | 0.0145 BND | 68.7698 RUB = | 1 BND | 2023-12-09 |
| 1 RUB = | 0.0145 BND | 68.999 RUB = | 1 BND | 2023-12-08 |
| 1 RUB = | 0.0145 BND | 68.9041 RUB = | 1 BND | 2023-12-07 |
| 1 RUB = | 0.0145 BND | 69.137 RUB = | 1 BND | 2023-12-06 |
| 1 RUB = | 0.0146 BND | 68.3402 RUB = | 1 BND | 2023-12-05 |