Last Year History for RUB/BRL
| RUB | BRL | RUB | BRL | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0575 BRL | 17.3825 RUB = | 1 BRL | 2024-11-21 |
| 1 RUB = | 0.0575 BRL | 17.3822 RUB = | 1 BRL | 2024-11-20 |
| 1 RUB = | 0.0581 BRL | 17.2164 RUB = | 1 BRL | 2024-11-19 |
| 1 RUB = | 0.0581 BRL | 17.2201 RUB = | 1 BRL | 2024-11-18 |
| 1 RUB = | 0.058 BRL | 17.2285 RUB = | 1 BRL | 2024-11-17 |
| 1 RUB = | 0.058 BRL | 17.2285 RUB = | 1 BRL | 2024-11-16 |
| 1 RUB = | 0.0586 BRL | 17.077 RUB = | 1 BRL | 2024-11-15 |
| 1 RUB = | 0.0587 BRL | 17.023 RUB = | 1 BRL | 2024-11-14 |
| 1 RUB = | 0.0583 BRL | 17.1411 RUB = | 1 BRL | 2024-11-13 |
| 1 RUB = | 0.0587 BRL | 17.0491 RUB = | 1 BRL | 2024-11-12 |
| 1 RUB = | 0.059 BRL | 16.9364 RUB = | 1 BRL | 2024-11-11 |
| 1 RUB = | 0.0586 BRL | 17.0647 RUB = | 1 BRL | 2024-11-10 |
| 1 RUB = | 0.0586 BRL | 17.0647 RUB = | 1 BRL | 2024-11-09 |
| 1 RUB = | 0.0583 BRL | 17.1559 RUB = | 1 BRL | 2024-11-08 |
| 1 RUB = | 0.0581 BRL | 17.2097 RUB = | 1 BRL | 2024-11-07 |
| 1 RUB = | 0.0609 BRL | 16.4157 RUB = | 1 BRL | 2024-11-06 |
| 1 RUB = | 0.0591 BRL | 16.9169 RUB = | 1 BRL | 2024-11-05 |
| 1 RUB = | 0.0576 BRL | 17.3671 RUB = | 1 BRL | 2024-11-04 |
| 1 RUB = | 0.06 BRL | 16.675 RUB = | 1 BRL | 2024-11-03 |
| 1 RUB = | 0.0602 BRL | 16.6242 RUB = | 1 BRL | 2024-11-02 |
| 1 RUB = | 0.0595 BRL | 16.8151 RUB = | 1 BRL | 2024-11-01 |
| 1 RUB = | 0.0592 BRL | 16.8886 RUB = | 1 BRL | 2024-10-31 |
| 1 RUB = | 0.0594 BRL | 16.8221 RUB = | 1 BRL | 2024-10-30 |
| 1 RUB = | 0.0584 BRL | 17.1098 RUB = | 1 BRL | 2024-10-29 |
| 1 RUB = | 0.0586 BRL | 17.0607 RUB = | 1 BRL | 2024-10-28 |
| 1 RUB = | 0.0587 BRL | 17.0285 RUB = | 1 BRL | 2024-10-27 |
| 1 RUB = | 0.0587 BRL | 17.0285 RUB = | 1 BRL | 2024-10-26 |
| 1 RUB = | 0.0587 BRL | 17.0462 RUB = | 1 BRL | 2024-10-25 |
| 1 RUB = | 0.0588 BRL | 17.0033 RUB = | 1 BRL | 2024-10-24 |
| 1 RUB = | 0.0588 BRL | 16.9928 RUB = | 1 BRL | 2024-10-23 |
| 1 RUB = | 0.0589 BRL | 16.9798 RUB = | 1 BRL | 2024-10-22 |
| 1 RUB = | 0.0591 BRL | 16.9249 RUB = | 1 BRL | 2024-10-21 |
| 1 RUB = | 0.0588 BRL | 16.9942 RUB = | 1 BRL | 2024-10-20 |
| 1 RUB = | 0.0594 BRL | 16.8285 RUB = | 1 BRL | 2024-10-19 |
| 1 RUB = | 0.0587 BRL | 17.0459 RUB = | 1 BRL | 2024-10-18 |
| 1 RUB = | 0.0582 BRL | 17.1695 RUB = | 1 BRL | 2024-10-17 |
| 1 RUB = | 0.058 BRL | 17.2384 RUB = | 1 BRL | 2024-10-16 |
| 1 RUB = | 0.0575 BRL | 17.387 RUB = | 1 BRL | 2024-10-15 |
| 1 RUB = | 0.0583 BRL | 17.1482 RUB = | 1 BRL | 2024-10-14 |
| 1 RUB = | 0.0587 BRL | 17.0491 RUB = | 1 BRL | 2024-10-13 |
| 1 RUB = | 0.0584 BRL | 17.1206 RUB = | 1 BRL | 2024-10-12 |
| 1 RUB = | 0.0582 BRL | 17.1955 RUB = | 1 BRL | 2024-10-11 |
| 1 RUB = | 0.0574 BRL | 17.414 RUB = | 1 BRL | 2024-10-10 |
| 1 RUB = | 0.0571 BRL | 17.5201 RUB = | 1 BRL | 2024-10-09 |
| 1 RUB = | 0.0571 BRL | 17.517 RUB = | 1 BRL | 2024-10-08 |
| 1 RUB = | 0.0567 BRL | 17.6392 RUB = | 1 BRL | 2024-10-07 |
| 1 RUB = | 0.0571 BRL | 17.5194 RUB = | 1 BRL | 2024-10-06 |
| 1 RUB = | 0.0571 BRL | 17.5194 RUB = | 1 BRL | 2024-10-05 |
| 1 RUB = | 0.0576 BRL | 17.3516 RUB = | 1 BRL | 2024-10-04 |
| 1 RUB = | 0.0571 BRL | 17.5004 RUB = | 1 BRL | 2024-10-03 |
| 1 RUB = | 0.0574 BRL | 17.4365 RUB = | 1 BRL | 2024-10-02 |
| 1 RUB = | 0.0583 BRL | 17.1555 RUB = | 1 BRL | 2024-10-01 |
| 1 RUB = | 0.0582 BRL | 17.1712 RUB = | 1 BRL | 2024-09-30 |
| 1 RUB = | 0.0577 BRL | 17.3401 RUB = | 1 BRL | 2024-09-29 |
| 1 RUB = | 0.0577 BRL | 17.3401 RUB = | 1 BRL | 2024-09-28 |
| 1 RUB = | 0.0586 BRL | 17.0602 RUB = | 1 BRL | 2024-09-27 |
| 1 RUB = | 0.0592 BRL | 16.8967 RUB = | 1 BRL | 2024-09-26 |
| 1 RUB = | 0.0589 BRL | 16.986 RUB = | 1 BRL | 2024-09-25 |
| 1 RUB = | 0.0595 BRL | 16.8048 RUB = | 1 BRL | 2024-09-24 |
| 1 RUB = | 0.0592 BRL | 16.9043 RUB = | 1 BRL | 2024-09-23 |
| 1 RUB = | 0.0596 BRL | 16.7749 RUB = | 1 BRL | 2024-09-22 |
| 1 RUB = | 0.0586 BRL | 17.0734 RUB = | 1 BRL | 2024-09-21 |
| 1 RUB = | 0.0585 BRL | 17.1058 RUB = | 1 BRL | 2024-09-20 |
| 1 RUB = | 0.0588 BRL | 16.9929 RUB = | 1 BRL | 2024-09-19 |
| 1 RUB = | 0.0597 BRL | 16.7422 RUB = | 1 BRL | 2024-09-18 |
| 1 RUB = | 0.0603 BRL | 16.5957 RUB = | 1 BRL | 2024-09-17 |
| 1 RUB = | 0.0609 BRL | 16.4111 RUB = | 1 BRL | 2024-09-16 |
| 1 RUB = | 0.0614 BRL | 16.2875 RUB = | 1 BRL | 2024-09-15 |
| 1 RUB = | 0.0619 BRL | 16.1522 RUB = | 1 BRL | 2024-09-14 |
| 1 RUB = | 0.0618 BRL | 16.1717 RUB = | 1 BRL | 2024-09-13 |
| 1 RUB = | 0.0621 BRL | 16.1144 RUB = | 1 BRL | 2024-09-12 |
| 1 RUB = | 0.0619 BRL | 16.152 RUB = | 1 BRL | 2024-09-11 |
| 1 RUB = | 0.0612 BRL | 16.3476 RUB = | 1 BRL | 2024-09-10 |
| 1 RUB = | 0.0616 BRL | 16.2288 RUB = | 1 BRL | 2024-09-09 |
| 1 RUB = | 0.0622 BRL | 16.0768 RUB = | 1 BRL | 2024-09-08 |
| 1 RUB = | 0.062 BRL | 16.1384 RUB = | 1 BRL | 2024-09-07 |
| 1 RUB = | 0.0618 BRL | 16.1932 RUB = | 1 BRL | 2024-09-06 |
| 1 RUB = | 0.0623 BRL | 16.0465 RUB = | 1 BRL | 2024-09-05 |
| 1 RUB = | 0.0636 BRL | 15.7272 RUB = | 1 BRL | 2024-09-04 |
| 1 RUB = | 0.0633 BRL | 15.8017 RUB = | 1 BRL | 2024-09-03 |
| 1 RUB = | 0.0624 BRL | 16.0154 RUB = | 1 BRL | 2024-09-02 |
| 1 RUB = | 0.0614 BRL | 16.2951 RUB = | 1 BRL | 2024-09-01 |
| 1 RUB = | 0.062 BRL | 16.1366 RUB = | 1 BRL | 2024-08-31 |
| 1 RUB = | 0.0616 BRL | 16.2328 RUB = | 1 BRL | 2024-08-30 |
| 1 RUB = | 0.0607 BRL | 16.4751 RUB = | 1 BRL | 2024-08-29 |
| 1 RUB = | 0.0602 BRL | 16.6228 RUB = | 1 BRL | 2024-08-28 |
| 1 RUB = | 0.0601 BRL | 16.6358 RUB = | 1 BRL | 2024-08-27 |
| 1 RUB = | 0.0597 BRL | 16.7578 RUB = | 1 BRL | 2024-08-26 |
| 1 RUB = | 0.0609 BRL | 16.4095 RUB = | 1 BRL | 2024-08-25 |
| 1 RUB = | 0.0603 BRL | 16.5833 RUB = | 1 BRL | 2024-08-24 |
| 1 RUB = | 0.0611 BRL | 16.3558 RUB = | 1 BRL | 2024-08-23 |
| 1 RUB = | 0.0602 BRL | 16.6224 RUB = | 1 BRL | 2024-08-22 |
| 1 RUB = | 0.0596 BRL | 16.7893 RUB = | 1 BRL | 2024-08-21 |
| 1 RUB = | 0.0591 BRL | 16.9271 RUB = | 1 BRL | 2024-08-20 |
| 1 RUB = | 0.0609 BRL | 16.4108 RUB = | 1 BRL | 2024-08-19 |
| 1 RUB = | 0.0612 BRL | 16.3312 RUB = | 1 BRL | 2024-08-18 |
| 1 RUB = | 0.0612 BRL | 16.3312 RUB = | 1 BRL | 2024-08-17 |
| 1 RUB = | 0.0618 BRL | 16.1772 RUB = | 1 BRL | 2024-08-16 |
| 1 RUB = | 0.0613 BRL | 16.3151 RUB = | 1 BRL | 2024-08-15 |
| 1 RUB = | 0.0601 BRL | 16.6396 RUB = | 1 BRL | 2024-08-14 |
| 1 RUB = | 0.0591 BRL | 16.9203 RUB = | 1 BRL | 2024-08-13 |
| 1 RUB = | 0.0612 BRL | 16.3316 RUB = | 1 BRL | 2024-08-12 |
| 1 RUB = | 0.0634 BRL | 15.765 RUB = | 1 BRL | 2024-08-11 |
| 1 RUB = | 0.0634 BRL | 15.7652 RUB = | 1 BRL | 2024-08-10 |
| 1 RUB = | 0.0629 BRL | 15.9033 RUB = | 1 BRL | 2024-08-09 |
| 1 RUB = | 0.0651 BRL | 15.3697 RUB = | 1 BRL | 2024-08-08 |
| 1 RUB = | 0.0659 BRL | 15.1799 RUB = | 1 BRL | 2024-08-07 |
| 1 RUB = | 0.0671 BRL | 14.903 RUB = | 1 BRL | 2024-08-06 |
| 1 RUB = | 0.0673 BRL | 14.8545 RUB = | 1 BRL | 2024-08-05 |
| 1 RUB = | 0.0674 BRL | 14.8336 RUB = | 1 BRL | 2024-08-04 |
| 1 RUB = | 0.0674 BRL | 14.8336 RUB = | 1 BRL | 2024-08-03 |
| 1 RUB = | 0.067 BRL | 14.9242 RUB = | 1 BRL | 2024-08-02 |
| 1 RUB = | 0.066 BRL | 15.1548 RUB = | 1 BRL | 2024-08-01 |
| 1 RUB = | 0.0652 BRL | 15.3276 RUB = | 1 BRL | 2024-07-31 |
| 1 RUB = | 0.065 BRL | 15.39 RUB = | 1 BRL | 2024-07-30 |
| 1 RUB = | 0.0653 BRL | 15.3094 RUB = | 1 BRL | 2024-07-29 |
| 1 RUB = | 0.0656 BRL | 15.2338 RUB = | 1 BRL | 2024-07-28 |
| 1 RUB = | 0.0657 BRL | 15.2165 RUB = | 1 BRL | 2024-07-27 |
| 1 RUB = | 0.0659 BRL | 15.1661 RUB = | 1 BRL | 2024-07-26 |
| 1 RUB = | 0.0664 BRL | 15.0499 RUB = | 1 BRL | 2024-07-25 |
| 1 RUB = | 0.0644 BRL | 15.5328 RUB = | 1 BRL | 2024-07-24 |
| 1 RUB = | 0.0638 BRL | 15.6702 RUB = | 1 BRL | 2024-07-23 |
| 1 RUB = | 0.0634 BRL | 15.7705 RUB = | 1 BRL | 2024-07-22 |
| 1 RUB = | 0.0637 BRL | 15.6891 RUB = | 1 BRL | 2024-07-21 |
| 1 RUB = | 0.0637 BRL | 15.6902 RUB = | 1 BRL | 2024-07-20 |
| 1 RUB = | 0.0631 BRL | 15.8494 RUB = | 1 BRL | 2024-07-19 |
| 1 RUB = | 0.0623 BRL | 16.0455 RUB = | 1 BRL | 2024-07-18 |
| 1 RUB = | 0.0615 BRL | 16.2523 RUB = | 1 BRL | 2024-07-17 |
| 1 RUB = | 0.0616 BRL | 16.2233 RUB = | 1 BRL | 2024-07-16 |
| 1 RUB = | 0.0614 BRL | 16.2903 RUB = | 1 BRL | 2024-07-15 |
| 1 RUB = | 0.0621 BRL | 16.0972 RUB = | 1 BRL | 2024-07-14 |
| 1 RUB = | 0.0618 BRL | 16.1725 RUB = | 1 BRL | 2024-07-13 |
| 1 RUB = | 0.062 BRL | 16.139 RUB = | 1 BRL | 2024-07-12 |
| 1 RUB = | 0.0616 BRL | 16.2388 RUB = | 1 BRL | 2024-07-11 |
| 1 RUB = | 0.0616 BRL | 16.2231 RUB = | 1 BRL | 2024-07-10 |
| 1 RUB = | 0.0619 BRL | 16.1462 RUB = | 1 BRL | 2024-07-09 |
| 1 RUB = | 0.0618 BRL | 16.1716 RUB = | 1 BRL | 2024-07-08 |
| 1 RUB = | 0.0621 BRL | 16.0994 RUB = | 1 BRL | 2024-07-07 |
| 1 RUB = | 0.0623 BRL | 16.0547 RUB = | 1 BRL | 2024-07-06 |
| 1 RUB = | 0.0623 BRL | 16.0639 RUB = | 1 BRL | 2024-07-05 |
| 1 RUB = | 0.063 BRL | 15.8686 RUB = | 1 BRL | 2024-07-04 |
| 1 RUB = | 0.0644 BRL | 15.5199 RUB = | 1 BRL | 2024-07-03 |
| 1 RUB = | 0.0639 BRL | 15.6454 RUB = | 1 BRL | 2024-07-02 |
| 1 RUB = | 0.0639 BRL | 15.6571 RUB = | 1 BRL | 2024-07-01 |
| 1 RUB = | 0.0653 BRL | 15.314 RUB = | 1 BRL | 2024-06-30 |
| 1 RUB = | 0.0653 BRL | 15.3134 RUB = | 1 BRL | 2024-06-29 |
| 1 RUB = | 0.064 BRL | 15.6329 RUB = | 1 BRL | 2024-06-28 |
| 1 RUB = | 0.0646 BRL | 15.4767 RUB = | 1 BRL | 2024-06-27 |
| 1 RUB = | 0.0625 BRL | 16.0048 RUB = | 1 BRL | 2024-06-26 |
| 1 RUB = | 0.0613 BRL | 16.3009 RUB = | 1 BRL | 2024-06-25 |
| 1 RUB = | 0.0612 BRL | 16.3444 RUB = | 1 BRL | 2024-06-24 |
| 1 RUB = | 0.0616 BRL | 16.2274 RUB = | 1 BRL | 2024-06-23 |
| 1 RUB = | 0.0617 BRL | 16.1952 RUB = | 1 BRL | 2024-06-22 |
| 1 RUB = | 0.0614 BRL | 16.2952 RUB = | 1 BRL | 2024-06-21 |
| 1 RUB = | 0.0635 BRL | 15.7408 RUB = | 1 BRL | 2024-06-20 |
| 1 RUB = | 0.0653 BRL | 15.3218 RUB = | 1 BRL | 2024-06-19 |
| 1 RUB = | 0.0624 BRL | 16.0315 RUB = | 1 BRL | 2024-06-18 |
| 1 RUB = | 0.0605 BRL | 16.535 RUB = | 1 BRL | 2024-06-17 |
| 1 RUB = | 0.0605 BRL | 16.5183 RUB = | 1 BRL | 2024-06-16 |
| 1 RUB = | 0.0602 BRL | 16.601 RUB = | 1 BRL | 2024-06-15 |
| 1 RUB = | 0.0601 BRL | 16.626 RUB = | 1 BRL | 2024-06-14 |
| 1 RUB = | 0.0616 BRL | 16.2425 RUB = | 1 BRL | 2024-06-13 |
| 1 RUB = | 0.0601 BRL | 16.6452 RUB = | 1 BRL | 2024-06-12 |
| 1 RUB = | 0.06 BRL | 16.6667 RUB = | 1 BRL | 2024-06-11 |
| 1 RUB = | 0.0601 BRL | 16.6378 RUB = | 1 BRL | 2024-06-10 |
| 1 RUB = | 0.0598 BRL | 16.7328 RUB = | 1 BRL | 2024-06-09 |
| 1 RUB = | 0.0592 BRL | 16.8957 RUB = | 1 BRL | 2024-06-08 |
| 1 RUB = | 0.0592 BRL | 16.8843 RUB = | 1 BRL | 2024-06-07 |
| 1 RUB = | 0.0597 BRL | 16.7481 RUB = | 1 BRL | 2024-06-06 |
| 1 RUB = | 0.0596 BRL | 16.7889 RUB = | 1 BRL | 2024-06-05 |
| 1 RUB = | 0.0584 BRL | 17.1167 RUB = | 1 BRL | 2024-06-04 |
| 1 RUB = | 0.058 BRL | 17.2405 RUB = | 1 BRL | 2024-06-03 |
| 1 RUB = | 0.058 BRL | 17.2379 RUB = | 1 BRL | 2024-06-02 |
| 1 RUB = | 0.058 BRL | 17.2379 RUB = | 1 BRL | 2024-06-01 |
| 1 RUB = | 0.0575 BRL | 17.378 RUB = | 1 BRL | 2024-05-31 |
| 1 RUB = | 0.0581 BRL | 17.2167 RUB = | 1 BRL | 2024-05-30 |
| 1 RUB = | 0.0583 BRL | 17.164 RUB = | 1 BRL | 2024-05-29 |
| 1 RUB = | 0.0565 BRL | 17.7108 RUB = | 1 BRL | 2024-05-28 |
| 1 RUB = | 0.0564 BRL | 17.7183 RUB = | 1 BRL | 2024-05-27 |
| 1 RUB = | 0.0564 BRL | 17.732 RUB = | 1 BRL | 2024-05-26 |
| 1 RUB = | 0.0561 BRL | 17.8307 RUB = | 1 BRL | 2024-05-25 |
| 1 RUB = | 0.0561 BRL | 17.8096 RUB = | 1 BRL | 2024-05-24 |
| 1 RUB = | 0.0571 BRL | 17.5022 RUB = | 1 BRL | 2024-05-23 |
| 1 RUB = | 0.0567 BRL | 17.6321 RUB = | 1 BRL | 2024-05-22 |
| 1 RUB = | 0.0565 BRL | 17.6919 RUB = | 1 BRL | 2024-05-21 |
| 1 RUB = | 0.0562 BRL | 17.8093 RUB = | 1 BRL | 2024-05-20 |
| 1 RUB = | 0.0562 BRL | 17.8056 RUB = | 1 BRL | 2024-05-19 |
| 1 RUB = | 0.0562 BRL | 17.8056 RUB = | 1 BRL | 2024-05-18 |
| 1 RUB = | 0.0564 BRL | 17.7204 RUB = | 1 BRL | 2024-05-17 |
| 1 RUB = | 0.0566 BRL | 17.6666 RUB = | 1 BRL | 2024-05-16 |
| 1 RUB = | 0.0562 BRL | 17.8061 RUB = | 1 BRL | 2024-05-15 |
| 1 RUB = | 0.0563 BRL | 17.7675 RUB = | 1 BRL | 2024-05-14 |
| 1 RUB = | 0.0563 BRL | 17.764 RUB = | 1 BRL | 2024-05-13 |
| 1 RUB = | 0.0563 BRL | 17.7688 RUB = | 1 BRL | 2024-05-12 |
| 1 RUB = | 0.0563 BRL | 17.7688 RUB = | 1 BRL | 2024-05-11 |
| 1 RUB = | 0.0561 BRL | 17.8186 RUB = | 1 BRL | 2024-05-10 |
| 1 RUB = | 0.0556 BRL | 17.9984 RUB = | 1 BRL | 2024-05-09 |
| 1 RUB = | 0.0556 BRL | 17.9885 RUB = | 1 BRL | 2024-05-08 |
| 1 RUB = | 0.0557 BRL | 17.9428 RUB = | 1 BRL | 2024-05-07 |
| 1 RUB = | 0.0554 BRL | 18.0581 RUB = | 1 BRL | 2024-05-06 |
| 1 RUB = | 0.0554 BRL | 18.0595 RUB = | 1 BRL | 2024-05-05 |
| 1 RUB = | 0.0554 BRL | 18.0595 RUB = | 1 BRL | 2024-05-04 |
| 1 RUB = | 0.0549 BRL | 18.2205 RUB = | 1 BRL | 2024-05-03 |
| 1 RUB = | 0.0555 BRL | 18.0032 RUB = | 1 BRL | 2024-05-02 |
| 1 RUB = | 0.0556 BRL | 17.9823 RUB = | 1 BRL | 2024-05-01 |
| 1 RUB = | 0.0548 BRL | 18.2537 RUB = | 1 BRL | 2024-04-30 |
| 1 RUB = | 0.0555 BRL | 18.034 RUB = | 1 BRL | 2024-04-29 |
| 1 RUB = | 0.0554 BRL | 18.0365 RUB = | 1 BRL | 2024-04-28 |
| 1 RUB = | 0.0554 BRL | 18.0365 RUB = | 1 BRL | 2024-04-27 |
| 1 RUB = | 0.0559 BRL | 17.8857 RUB = | 1 BRL | 2024-04-26 |
| 1 RUB = | 0.0552 BRL | 18.1008 RUB = | 1 BRL | 2024-04-25 |
| 1 RUB = | 0.0547 BRL | 18.2706 RUB = | 1 BRL | 2024-04-24 |
| 1 RUB = | 0.0555 BRL | 18.0067 RUB = | 1 BRL | 2024-04-23 |
| 1 RUB = | 0.0555 BRL | 18.0317 RUB = | 1 BRL | 2024-04-22 |
| 1 RUB = | 0.0554 BRL | 18.0476 RUB = | 1 BRL | 2024-04-21 |
| 1 RUB = | 0.0557 BRL | 17.9528 RUB = | 1 BRL | 2024-04-20 |
| 1 RUB = | 0.0557 BRL | 17.9608 RUB = | 1 BRL | 2024-04-19 |
| 1 RUB = | 0.0556 BRL | 17.9902 RUB = | 1 BRL | 2024-04-18 |
| 1 RUB = | 0.0562 BRL | 17.8084 RUB = | 1 BRL | 2024-04-17 |
| 1 RUB = | 0.0556 BRL | 17.9987 RUB = | 1 BRL | 2024-04-16 |
| 1 RUB = | 0.0548 BRL | 18.2464 RUB = | 1 BRL | 2024-04-15 |
| 1 RUB = | 0.0548 BRL | 18.2325 RUB = | 1 BRL | 2024-04-14 |
| 1 RUB = | 0.0548 BRL | 18.2329 RUB = | 1 BRL | 2024-04-13 |
| 1 RUB = | 0.0548 BRL | 18.2444 RUB = | 1 BRL | 2024-04-12 |
| 1 RUB = | 0.0545 BRL | 18.3383 RUB = | 1 BRL | 2024-04-11 |
| 1 RUB = | 0.0539 BRL | 18.5451 RUB = | 1 BRL | 2024-04-10 |
| 1 RUB = | 0.0542 BRL | 18.4334 RUB = | 1 BRL | 2024-04-09 |
| 1 RUB = | 0.0547 BRL | 18.273 RUB = | 1 BRL | 2024-04-08 |
| 1 RUB = | 0.0547 BRL | 18.2745 RUB = | 1 BRL | 2024-04-07 |
| 1 RUB = | 0.0546 BRL | 18.3257 RUB = | 1 BRL | 2024-04-06 |
| 1 RUB = | 0.0547 BRL | 18.2786 RUB = | 1 BRL | 2024-04-05 |
| 1 RUB = | 0.0545 BRL | 18.3449 RUB = | 1 BRL | 2024-04-04 |
| 1 RUB = | 0.0548 BRL | 18.2526 RUB = | 1 BRL | 2024-04-03 |
| 1 RUB = | 0.0548 BRL | 18.2564 RUB = | 1 BRL | 2024-04-02 |
| 1 RUB = | 0.0542 BRL | 18.4627 RUB = | 1 BRL | 2024-04-01 |
| 1 RUB = | 0.0542 BRL | 18.4609 RUB = | 1 BRL | 2024-03-31 |
| 1 RUB = | 0.0542 BRL | 18.4609 RUB = | 1 BRL | 2024-03-30 |
| 1 RUB = | 0.0543 BRL | 18.4314 RUB = | 1 BRL | 2024-03-29 |
| 1 RUB = | 0.054 BRL | 18.5173 RUB = | 1 BRL | 2024-03-28 |
| 1 RUB = | 0.0538 BRL | 18.5817 RUB = | 1 BRL | 2024-03-27 |
| 1 RUB = | 0.0538 BRL | 18.5829 RUB = | 1 BRL | 2024-03-26 |
| 1 RUB = | 0.0543 BRL | 18.4182 RUB = | 1 BRL | 2024-03-25 |
| 1 RUB = | 0.0543 BRL | 18.4182 RUB = | 1 BRL | 2024-03-24 |
| 1 RUB = | 0.0538 BRL | 18.6046 RUB = | 1 BRL | 2024-03-23 |
| 1 RUB = | 0.0539 BRL | 18.5689 RUB = | 1 BRL | 2024-03-22 |
| 1 RUB = | 0.0537 BRL | 18.6048 RUB = | 1 BRL | 2024-03-21 |
| 1 RUB = | 0.0545 BRL | 18.3359 RUB = | 1 BRL | 2024-03-20 |
| 1 RUB = | 0.055 BRL | 18.1777 RUB = | 1 BRL | 2024-03-19 |
| 1 RUB = | 0.054 BRL | 18.5214 RUB = | 1 BRL | 2024-03-18 |
| 1 RUB = | 0.054 BRL | 18.5207 RUB = | 1 BRL | 2024-03-17 |
| 1 RUB = | 0.0539 BRL | 18.5395 RUB = | 1 BRL | 2024-03-16 |
| 1 RUB = | 0.0545 BRL | 18.3484 RUB = | 1 BRL | 2024-03-15 |
| 1 RUB = | 0.0544 BRL | 18.3778 RUB = | 1 BRL | 2024-03-14 |
| 1 RUB = | 0.0542 BRL | 18.4574 RUB = | 1 BRL | 2024-03-13 |
| 1 RUB = | 0.0549 BRL | 18.2126 RUB = | 1 BRL | 2024-03-12 |
| 1 RUB = | 0.0548 BRL | 18.2499 RUB = | 1 BRL | 2024-03-11 |
| 1 RUB = | 0.0548 BRL | 18.2616 RUB = | 1 BRL | 2024-03-10 |
| 1 RUB = | 0.0542 BRL | 18.4467 RUB = | 1 BRL | 2024-03-09 |
| 1 RUB = | 0.0544 BRL | 18.367 RUB = | 1 BRL | 2024-03-08 |
| 1 RUB = | 0.0545 BRL | 18.3643 RUB = | 1 BRL | 2024-03-07 |
| 1 RUB = | 0.0541 BRL | 18.4796 RUB = | 1 BRL | 2024-03-06 |
| 1 RUB = | 0.054 BRL | 18.5263 RUB = | 1 BRL | 2024-03-05 |
| 1 RUB = | 0.0541 BRL | 18.4957 RUB = | 1 BRL | 2024-03-04 |
| 1 RUB = | 0.0541 BRL | 18.4946 RUB = | 1 BRL | 2024-03-03 |
| 1 RUB = | 0.054 BRL | 18.5027 RUB = | 1 BRL | 2024-03-02 |
| 1 RUB = | 0.0543 BRL | 18.4074 RUB = | 1 BRL | 2024-03-01 |
| 1 RUB = | 0.054 BRL | 18.5285 RUB = | 1 BRL | 2024-02-29 |
| 1 RUB = | 0.0536 BRL | 18.657 RUB = | 1 BRL | 2024-02-28 |
| 1 RUB = | 0.0542 BRL | 18.4521 RUB = | 1 BRL | 2024-02-27 |
| 1 RUB = | 0.0537 BRL | 18.6315 RUB = | 1 BRL | 2024-02-26 |
| 1 RUB = | 0.0537 BRL | 18.6293 RUB = | 1 BRL | 2024-02-25 |
| 1 RUB = | 0.0533 BRL | 18.7698 RUB = | 1 BRL | 2024-02-24 |
| 1 RUB = | 0.0533 BRL | 18.7445 RUB = | 1 BRL | 2024-02-23 |
| 1 RUB = | 0.0537 BRL | 18.6309 RUB = | 1 BRL | 2024-02-22 |
| 1 RUB = | 0.0534 BRL | 18.7403 RUB = | 1 BRL | 2024-02-21 |
| 1 RUB = | 0.0536 BRL | 18.6587 RUB = | 1 BRL | 2024-02-20 |
| 1 RUB = | 0.0537 BRL | 18.6245 RUB = | 1 BRL | 2024-02-19 |
| 1 RUB = | 0.0537 BRL | 18.6215 RUB = | 1 BRL | 2024-02-18 |
| 1 RUB = | 0.0537 BRL | 18.6215 RUB = | 1 BRL | 2024-02-17 |
| 1 RUB = | 0.0539 BRL | 18.5544 RUB = | 1 BRL | 2024-02-16 |
| 1 RUB = | 0.0543 BRL | 18.4266 RUB = | 1 BRL | 2024-02-15 |
| 1 RUB = | 0.0541 BRL | 18.473 RUB = | 1 BRL | 2024-02-14 |
| 1 RUB = | 0.0542 BRL | 18.4418 RUB = | 1 BRL | 2024-02-13 |
| 1 RUB = | 0.0542 BRL | 18.4478 RUB = | 1 BRL | 2024-02-12 |
| 1 RUB = | 0.0542 BRL | 18.4445 RUB = | 1 BRL | 2024-02-11 |
| 1 RUB = | 0.0542 BRL | 18.4482 RUB = | 1 BRL | 2024-02-10 |
| 1 RUB = | 0.0547 BRL | 18.2674 RUB = | 1 BRL | 2024-02-09 |
| 1 RUB = | 0.0549 BRL | 18.2102 RUB = | 1 BRL | 2024-02-08 |
| 1 RUB = | 0.0548 BRL | 18.2369 RUB = | 1 BRL | 2024-02-07 |
| 1 RUB = | 0.0548 BRL | 18.2517 RUB = | 1 BRL | 2024-02-06 |
| 1 RUB = | 0.0546 BRL | 18.3098 RUB = | 1 BRL | 2024-02-05 |
| 1 RUB = | 0.0546 BRL | 18.3149 RUB = | 1 BRL | 2024-02-04 |
| 1 RUB = | 0.0543 BRL | 18.4007 RUB = | 1 BRL | 2024-02-03 |
| 1 RUB = | 0.0544 BRL | 18.3903 RUB = | 1 BRL | 2024-02-02 |
| 1 RUB = | 0.055 BRL | 18.1718 RUB = | 1 BRL | 2024-02-01 |
| 1 RUB = | 0.0552 BRL | 18.1306 RUB = | 1 BRL | 2024-01-31 |
| 1 RUB = | 0.0555 BRL | 18.0308 RUB = | 1 BRL | 2024-01-30 |
| 1 RUB = | 0.0553 BRL | 18.0986 RUB = | 1 BRL | 2024-01-29 |
| 1 RUB = | 0.0552 BRL | 18.1075 RUB = | 1 BRL | 2024-01-28 |
| 1 RUB = | 0.0553 BRL | 18.0839 RUB = | 1 BRL | 2024-01-27 |
| 1 RUB = | 0.0556 BRL | 17.9868 RUB = | 1 BRL | 2024-01-26 |
| 1 RUB = | 0.0557 BRL | 17.9691 RUB = | 1 BRL | 2024-01-25 |
| 1 RUB = | 0.0557 BRL | 17.9375 RUB = | 1 BRL | 2024-01-24 |
| 1 RUB = | 0.0567 BRL | 17.6366 RUB = | 1 BRL | 2024-01-23 |
| 1 RUB = | 0.0551 BRL | 18.149 RUB = | 1 BRL | 2024-01-22 |
| 1 RUB = | 0.0551 BRL | 18.1362 RUB = | 1 BRL | 2024-01-21 |
| 1 RUB = | 0.0551 BRL | 18.1345 RUB = | 1 BRL | 2024-01-20 |
| 1 RUB = | 0.0551 BRL | 18.1484 RUB = | 1 BRL | 2024-01-19 |
| 1 RUB = | 0.0557 BRL | 17.9587 RUB = | 1 BRL | 2024-01-18 |
| 1 RUB = | 0.056 BRL | 17.8537 RUB = | 1 BRL | 2024-01-17 |
| 1 RUB = | 0.0553 BRL | 18.0857 RUB = | 1 BRL | 2024-01-16 |
| 1 RUB = | 0.0554 BRL | 18.0557 RUB = | 1 BRL | 2024-01-15 |
| 1 RUB = | 0.0552 BRL | 18.1182 RUB = | 1 BRL | 2024-01-14 |
| 1 RUB = | 0.0552 BRL | 18.1205 RUB = | 1 BRL | 2024-01-13 |
| 1 RUB = | 0.0542 BRL | 18.4559 RUB = | 1 BRL | 2024-01-12 |
| 1 RUB = | 0.0544 BRL | 18.3744 RUB = | 1 BRL | 2024-01-11 |
| 1 RUB = | 0.054 BRL | 18.5264 RUB = | 1 BRL | 2024-01-10 |
| 1 RUB = | 0.0536 BRL | 18.6621 RUB = | 1 BRL | 2024-01-09 |
| 1 RUB = | 0.0536 BRL | 18.6428 RUB = | 1 BRL | 2024-01-08 |
| 1 RUB = | 0.0536 BRL | 18.6539 RUB = | 1 BRL | 2024-01-07 |
| 1 RUB = | 0.0536 BRL | 18.652 RUB = | 1 BRL | 2024-01-06 |
| 1 RUB = | 0.0538 BRL | 18.5846 RUB = | 1 BRL | 2024-01-05 |
| 1 RUB = | 0.0537 BRL | 18.6155 RUB = | 1 BRL | 2024-01-04 |
| 1 RUB = | 0.054 BRL | 18.5261 RUB = | 1 BRL | 2024-01-03 |
| 1 RUB = | 0.0536 BRL | 18.6482 RUB = | 1 BRL | 2024-01-02 |
| 1 RUB = | 0.0544 BRL | 18.3873 RUB = | 1 BRL | 2024-01-01 |
| 1 RUB = | 0.0544 BRL | 18.3927 RUB = | 1 BRL | 2023-12-31 |
| 1 RUB = | 0.0544 BRL | 18.3927 RUB = | 1 BRL | 2023-12-30 |
| 1 RUB = | 0.0538 BRL | 18.5718 RUB = | 1 BRL | 2023-12-29 |
| 1 RUB = | 0.0532 BRL | 18.8018 RUB = | 1 BRL | 2023-12-28 |
| 1 RUB = | 0.0525 BRL | 19.0427 RUB = | 1 BRL | 2023-12-27 |
| 1 RUB = | 0.0533 BRL | 18.7655 RUB = | 1 BRL | 2023-12-26 |
| 1 RUB = | 0.0531 BRL | 18.8147 RUB = | 1 BRL | 2023-12-25 |
| 1 RUB = | 0.053 BRL | 18.8533 RUB = | 1 BRL | 2023-12-24 |
| 1 RUB = | 0.0527 BRL | 18.9595 RUB = | 1 BRL | 2023-12-23 |
| 1 RUB = | 0.0531 BRL | 18.8253 RUB = | 1 BRL | 2023-12-22 |
| 1 RUB = | 0.0535 BRL | 18.7015 RUB = | 1 BRL | 2023-12-21 |
| 1 RUB = | 0.0539 BRL | 18.5474 RUB = | 1 BRL | 2023-12-20 |
| 1 RUB = | 0.0545 BRL | 18.3562 RUB = | 1 BRL | 2023-12-19 |
| 1 RUB = | 0.0546 BRL | 18.3186 RUB = | 1 BRL | 2023-12-18 |
| 1 RUB = | 0.0545 BRL | 18.3407 RUB = | 1 BRL | 2023-12-17 |
| 1 RUB = | 0.0545 BRL | 18.3573 RUB = | 1 BRL | 2023-12-16 |
| 1 RUB = | 0.0548 BRL | 18.2509 RUB = | 1 BRL | 2023-12-15 |
| 1 RUB = | 0.055 BRL | 18.1784 RUB = | 1 BRL | 2023-12-14 |
| 1 RUB = | 0.0553 BRL | 18.0979 RUB = | 1 BRL | 2023-12-13 |
| 1 RUB = | 0.0545 BRL | 18.3458 RUB = | 1 BRL | 2023-12-12 |
| 1 RUB = | 0.0536 BRL | 18.6615 RUB = | 1 BRL | 2023-12-11 |
| 1 RUB = | 0.0533 BRL | 18.7592 RUB = | 1 BRL | 2023-12-10 |
| 1 RUB = | 0.0535 BRL | 18.6874 RUB = | 1 BRL | 2023-12-09 |
| 1 RUB = | 0.0532 BRL | 18.7978 RUB = | 1 BRL | 2023-12-08 |
| 1 RUB = | 0.053 BRL | 18.8711 RUB = | 1 BRL | 2023-12-07 |
| 1 RUB = | 0.0531 BRL | 18.8341 RUB = | 1 BRL | 2023-12-06 |
| 1 RUB = | 0.054 BRL | 18.5018 RUB = | 1 BRL | 2023-12-05 |
| 1 RUB = | 0.054 BRL | 18.5251 RUB = | 1 BRL | 2023-12-04 |
| 1 RUB = | 0.054 BRL | 18.5299 RUB = | 1 BRL | 2023-12-03 |
| 1 RUB = | 0.0535 BRL | 18.6913 RUB = | 1 BRL | 2023-12-02 |
| 1 RUB = | 0.0548 BRL | 18.2532 RUB = | 1 BRL | 2023-12-01 |
| 1 RUB = | 0.0553 BRL | 18.0768 RUB = | 1 BRL | 2023-11-30 |
| 1 RUB = | 0.0547 BRL | 18.2704 RUB = | 1 BRL | 2023-11-29 |
| 1 RUB = | 0.0553 BRL | 18.0938 RUB = | 1 BRL | 2023-11-28 |
| 1 RUB = | 0.0553 BRL | 18.0937 RUB = | 1 BRL | 2023-11-27 |
| 1 RUB = | 0.0549 BRL | 18.2116 RUB = | 1 BRL | 2023-11-26 |
| 1 RUB = | 0.0549 BRL | 18.2101 RUB = | 1 BRL | 2023-11-25 |
| 1 RUB = | 0.0551 BRL | 18.1404 RUB = | 1 BRL | 2023-11-24 |
| 1 RUB = | 0.0556 BRL | 17.9729 RUB = | 1 BRL | 2023-11-23 |