Last Year History for RUB/BRL
| RUB | BRL | RUB | BRL | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0549 BRL | 18.2205 RUB = | 1 BRL | 2024-05-03 |
| 1 RUB = | 0.0555 BRL | 18.0032 RUB = | 1 BRL | 2024-05-02 |
| 1 RUB = | 0.0556 BRL | 17.9823 RUB = | 1 BRL | 2024-05-01 |
| 1 RUB = | 0.0548 BRL | 18.2537 RUB = | 1 BRL | 2024-04-30 |
| 1 RUB = | 0.0555 BRL | 18.034 RUB = | 1 BRL | 2024-04-29 |
| 1 RUB = | 0.0554 BRL | 18.0365 RUB = | 1 BRL | 2024-04-28 |
| 1 RUB = | 0.0554 BRL | 18.0365 RUB = | 1 BRL | 2024-04-27 |
| 1 RUB = | 0.0559 BRL | 17.8857 RUB = | 1 BRL | 2024-04-26 |
| 1 RUB = | 0.0552 BRL | 18.1008 RUB = | 1 BRL | 2024-04-25 |
| 1 RUB = | 0.0547 BRL | 18.2706 RUB = | 1 BRL | 2024-04-24 |
| 1 RUB = | 0.0555 BRL | 18.0067 RUB = | 1 BRL | 2024-04-23 |
| 1 RUB = | 0.0555 BRL | 18.0317 RUB = | 1 BRL | 2024-04-22 |
| 1 RUB = | 0.0554 BRL | 18.0476 RUB = | 1 BRL | 2024-04-21 |
| 1 RUB = | 0.0557 BRL | 17.9528 RUB = | 1 BRL | 2024-04-20 |
| 1 RUB = | 0.0557 BRL | 17.9608 RUB = | 1 BRL | 2024-04-19 |
| 1 RUB = | 0.0556 BRL | 17.9902 RUB = | 1 BRL | 2024-04-18 |
| 1 RUB = | 0.0562 BRL | 17.8084 RUB = | 1 BRL | 2024-04-17 |
| 1 RUB = | 0.0556 BRL | 17.9987 RUB = | 1 BRL | 2024-04-16 |
| 1 RUB = | 0.0548 BRL | 18.2464 RUB = | 1 BRL | 2024-04-15 |
| 1 RUB = | 0.0548 BRL | 18.2325 RUB = | 1 BRL | 2024-04-14 |
| 1 RUB = | 0.0548 BRL | 18.2329 RUB = | 1 BRL | 2024-04-13 |
| 1 RUB = | 0.0548 BRL | 18.2444 RUB = | 1 BRL | 2024-04-12 |
| 1 RUB = | 0.0545 BRL | 18.3383 RUB = | 1 BRL | 2024-04-11 |
| 1 RUB = | 0.0539 BRL | 18.5451 RUB = | 1 BRL | 2024-04-10 |
| 1 RUB = | 0.0542 BRL | 18.4334 RUB = | 1 BRL | 2024-04-09 |
| 1 RUB = | 0.0547 BRL | 18.273 RUB = | 1 BRL | 2024-04-08 |
| 1 RUB = | 0.0547 BRL | 18.2745 RUB = | 1 BRL | 2024-04-07 |
| 1 RUB = | 0.0546 BRL | 18.3257 RUB = | 1 BRL | 2024-04-06 |
| 1 RUB = | 0.0547 BRL | 18.2786 RUB = | 1 BRL | 2024-04-05 |
| 1 RUB = | 0.0545 BRL | 18.3449 RUB = | 1 BRL | 2024-04-04 |
| 1 RUB = | 0.0548 BRL | 18.2526 RUB = | 1 BRL | 2024-04-03 |
| 1 RUB = | 0.0548 BRL | 18.2564 RUB = | 1 BRL | 2024-04-02 |
| 1 RUB = | 0.0542 BRL | 18.4627 RUB = | 1 BRL | 2024-04-01 |
| 1 RUB = | 0.0542 BRL | 18.4609 RUB = | 1 BRL | 2024-03-31 |
| 1 RUB = | 0.0542 BRL | 18.4609 RUB = | 1 BRL | 2024-03-30 |
| 1 RUB = | 0.0543 BRL | 18.4314 RUB = | 1 BRL | 2024-03-29 |
| 1 RUB = | 0.054 BRL | 18.5173 RUB = | 1 BRL | 2024-03-28 |
| 1 RUB = | 0.0538 BRL | 18.5817 RUB = | 1 BRL | 2024-03-27 |
| 1 RUB = | 0.0538 BRL | 18.5829 RUB = | 1 BRL | 2024-03-26 |
| 1 RUB = | 0.0543 BRL | 18.4182 RUB = | 1 BRL | 2024-03-25 |
| 1 RUB = | 0.0543 BRL | 18.4182 RUB = | 1 BRL | 2024-03-24 |
| 1 RUB = | 0.0538 BRL | 18.6046 RUB = | 1 BRL | 2024-03-23 |
| 1 RUB = | 0.0539 BRL | 18.5689 RUB = | 1 BRL | 2024-03-22 |
| 1 RUB = | 0.0537 BRL | 18.6048 RUB = | 1 BRL | 2024-03-21 |
| 1 RUB = | 0.0545 BRL | 18.3359 RUB = | 1 BRL | 2024-03-20 |
| 1 RUB = | 0.055 BRL | 18.1777 RUB = | 1 BRL | 2024-03-19 |
| 1 RUB = | 0.054 BRL | 18.5214 RUB = | 1 BRL | 2024-03-18 |
| 1 RUB = | 0.054 BRL | 18.5207 RUB = | 1 BRL | 2024-03-17 |
| 1 RUB = | 0.0539 BRL | 18.5395 RUB = | 1 BRL | 2024-03-16 |
| 1 RUB = | 0.0545 BRL | 18.3484 RUB = | 1 BRL | 2024-03-15 |
| 1 RUB = | 0.0544 BRL | 18.3778 RUB = | 1 BRL | 2024-03-14 |
| 1 RUB = | 0.0542 BRL | 18.4574 RUB = | 1 BRL | 2024-03-13 |
| 1 RUB = | 0.0549 BRL | 18.2126 RUB = | 1 BRL | 2024-03-12 |
| 1 RUB = | 0.0548 BRL | 18.2499 RUB = | 1 BRL | 2024-03-11 |
| 1 RUB = | 0.0548 BRL | 18.2616 RUB = | 1 BRL | 2024-03-10 |
| 1 RUB = | 0.0542 BRL | 18.4467 RUB = | 1 BRL | 2024-03-09 |
| 1 RUB = | 0.0544 BRL | 18.367 RUB = | 1 BRL | 2024-03-08 |
| 1 RUB = | 0.0545 BRL | 18.3643 RUB = | 1 BRL | 2024-03-07 |
| 1 RUB = | 0.0541 BRL | 18.4796 RUB = | 1 BRL | 2024-03-06 |
| 1 RUB = | 0.054 BRL | 18.5263 RUB = | 1 BRL | 2024-03-05 |
| 1 RUB = | 0.0541 BRL | 18.4957 RUB = | 1 BRL | 2024-03-04 |
| 1 RUB = | 0.0541 BRL | 18.4946 RUB = | 1 BRL | 2024-03-03 |
| 1 RUB = | 0.054 BRL | 18.5027 RUB = | 1 BRL | 2024-03-02 |
| 1 RUB = | 0.0543 BRL | 18.4074 RUB = | 1 BRL | 2024-03-01 |
| 1 RUB = | 0.054 BRL | 18.5285 RUB = | 1 BRL | 2024-02-29 |
| 1 RUB = | 0.0536 BRL | 18.657 RUB = | 1 BRL | 2024-02-28 |
| 1 RUB = | 0.0542 BRL | 18.4521 RUB = | 1 BRL | 2024-02-27 |
| 1 RUB = | 0.0537 BRL | 18.6315 RUB = | 1 BRL | 2024-02-26 |
| 1 RUB = | 0.0537 BRL | 18.6293 RUB = | 1 BRL | 2024-02-25 |
| 1 RUB = | 0.0533 BRL | 18.7698 RUB = | 1 BRL | 2024-02-24 |
| 1 RUB = | 0.0533 BRL | 18.7445 RUB = | 1 BRL | 2024-02-23 |
| 1 RUB = | 0.0537 BRL | 18.6309 RUB = | 1 BRL | 2024-02-22 |
| 1 RUB = | 0.0534 BRL | 18.7403 RUB = | 1 BRL | 2024-02-21 |
| 1 RUB = | 0.0536 BRL | 18.6587 RUB = | 1 BRL | 2024-02-20 |
| 1 RUB = | 0.0537 BRL | 18.6245 RUB = | 1 BRL | 2024-02-19 |
| 1 RUB = | 0.0537 BRL | 18.6215 RUB = | 1 BRL | 2024-02-18 |
| 1 RUB = | 0.0537 BRL | 18.6215 RUB = | 1 BRL | 2024-02-17 |
| 1 RUB = | 0.0539 BRL | 18.5544 RUB = | 1 BRL | 2024-02-16 |
| 1 RUB = | 0.0543 BRL | 18.4266 RUB = | 1 BRL | 2024-02-15 |
| 1 RUB = | 0.0541 BRL | 18.473 RUB = | 1 BRL | 2024-02-14 |
| 1 RUB = | 0.0542 BRL | 18.4418 RUB = | 1 BRL | 2024-02-13 |
| 1 RUB = | 0.0542 BRL | 18.4478 RUB = | 1 BRL | 2024-02-12 |
| 1 RUB = | 0.0542 BRL | 18.4445 RUB = | 1 BRL | 2024-02-11 |
| 1 RUB = | 0.0542 BRL | 18.4482 RUB = | 1 BRL | 2024-02-10 |
| 1 RUB = | 0.0547 BRL | 18.2674 RUB = | 1 BRL | 2024-02-09 |
| 1 RUB = | 0.0549 BRL | 18.2102 RUB = | 1 BRL | 2024-02-08 |
| 1 RUB = | 0.0548 BRL | 18.2369 RUB = | 1 BRL | 2024-02-07 |
| 1 RUB = | 0.0548 BRL | 18.2517 RUB = | 1 BRL | 2024-02-06 |
| 1 RUB = | 0.0546 BRL | 18.3098 RUB = | 1 BRL | 2024-02-05 |
| 1 RUB = | 0.0546 BRL | 18.3149 RUB = | 1 BRL | 2024-02-04 |
| 1 RUB = | 0.0543 BRL | 18.4007 RUB = | 1 BRL | 2024-02-03 |
| 1 RUB = | 0.0544 BRL | 18.3903 RUB = | 1 BRL | 2024-02-02 |
| 1 RUB = | 0.055 BRL | 18.1718 RUB = | 1 BRL | 2024-02-01 |
| 1 RUB = | 0.0552 BRL | 18.1306 RUB = | 1 BRL | 2024-01-31 |
| 1 RUB = | 0.0555 BRL | 18.0308 RUB = | 1 BRL | 2024-01-30 |
| 1 RUB = | 0.0553 BRL | 18.0986 RUB = | 1 BRL | 2024-01-29 |
| 1 RUB = | 0.0552 BRL | 18.1075 RUB = | 1 BRL | 2024-01-28 |
| 1 RUB = | 0.0553 BRL | 18.0839 RUB = | 1 BRL | 2024-01-27 |
| 1 RUB = | 0.0556 BRL | 17.9868 RUB = | 1 BRL | 2024-01-26 |
| 1 RUB = | 0.0557 BRL | 17.9691 RUB = | 1 BRL | 2024-01-25 |
| 1 RUB = | 0.0557 BRL | 17.9375 RUB = | 1 BRL | 2024-01-24 |
| 1 RUB = | 0.0567 BRL | 17.6366 RUB = | 1 BRL | 2024-01-23 |
| 1 RUB = | 0.0551 BRL | 18.149 RUB = | 1 BRL | 2024-01-22 |
| 1 RUB = | 0.0551 BRL | 18.1362 RUB = | 1 BRL | 2024-01-21 |
| 1 RUB = | 0.0551 BRL | 18.1345 RUB = | 1 BRL | 2024-01-20 |
| 1 RUB = | 0.0551 BRL | 18.1484 RUB = | 1 BRL | 2024-01-19 |
| 1 RUB = | 0.0557 BRL | 17.9587 RUB = | 1 BRL | 2024-01-18 |
| 1 RUB = | 0.056 BRL | 17.8537 RUB = | 1 BRL | 2024-01-17 |
| 1 RUB = | 0.0553 BRL | 18.0857 RUB = | 1 BRL | 2024-01-16 |
| 1 RUB = | 0.0554 BRL | 18.0557 RUB = | 1 BRL | 2024-01-15 |
| 1 RUB = | 0.0552 BRL | 18.1182 RUB = | 1 BRL | 2024-01-14 |
| 1 RUB = | 0.0552 BRL | 18.1205 RUB = | 1 BRL | 2024-01-13 |
| 1 RUB = | 0.0542 BRL | 18.4559 RUB = | 1 BRL | 2024-01-12 |
| 1 RUB = | 0.0544 BRL | 18.3744 RUB = | 1 BRL | 2024-01-11 |
| 1 RUB = | 0.054 BRL | 18.5264 RUB = | 1 BRL | 2024-01-10 |
| 1 RUB = | 0.0536 BRL | 18.6621 RUB = | 1 BRL | 2024-01-09 |
| 1 RUB = | 0.0536 BRL | 18.6428 RUB = | 1 BRL | 2024-01-08 |
| 1 RUB = | 0.0536 BRL | 18.6539 RUB = | 1 BRL | 2024-01-07 |
| 1 RUB = | 0.0536 BRL | 18.652 RUB = | 1 BRL | 2024-01-06 |
| 1 RUB = | 0.0538 BRL | 18.5846 RUB = | 1 BRL | 2024-01-05 |
| 1 RUB = | 0.0537 BRL | 18.6155 RUB = | 1 BRL | 2024-01-04 |
| 1 RUB = | 0.054 BRL | 18.5261 RUB = | 1 BRL | 2024-01-03 |
| 1 RUB = | 0.0536 BRL | 18.6482 RUB = | 1 BRL | 2024-01-02 |
| 1 RUB = | 0.0544 BRL | 18.3873 RUB = | 1 BRL | 2024-01-01 |
| 1 RUB = | 0.0544 BRL | 18.3927 RUB = | 1 BRL | 2023-12-31 |
| 1 RUB = | 0.0544 BRL | 18.3927 RUB = | 1 BRL | 2023-12-30 |
| 1 RUB = | 0.0538 BRL | 18.5718 RUB = | 1 BRL | 2023-12-29 |
| 1 RUB = | 0.0532 BRL | 18.8018 RUB = | 1 BRL | 2023-12-28 |
| 1 RUB = | 0.0525 BRL | 19.0427 RUB = | 1 BRL | 2023-12-27 |
| 1 RUB = | 0.0533 BRL | 18.7655 RUB = | 1 BRL | 2023-12-26 |
| 1 RUB = | 0.0531 BRL | 18.8147 RUB = | 1 BRL | 2023-12-25 |
| 1 RUB = | 0.053 BRL | 18.8533 RUB = | 1 BRL | 2023-12-24 |
| 1 RUB = | 0.0527 BRL | 18.9595 RUB = | 1 BRL | 2023-12-23 |
| 1 RUB = | 0.0531 BRL | 18.8253 RUB = | 1 BRL | 2023-12-22 |
| 1 RUB = | 0.0535 BRL | 18.7015 RUB = | 1 BRL | 2023-12-21 |
| 1 RUB = | 0.0539 BRL | 18.5474 RUB = | 1 BRL | 2023-12-20 |
| 1 RUB = | 0.0545 BRL | 18.3562 RUB = | 1 BRL | 2023-12-19 |
| 1 RUB = | 0.0546 BRL | 18.3186 RUB = | 1 BRL | 2023-12-18 |
| 1 RUB = | 0.0545 BRL | 18.3407 RUB = | 1 BRL | 2023-12-17 |
| 1 RUB = | 0.0545 BRL | 18.3573 RUB = | 1 BRL | 2023-12-16 |
| 1 RUB = | 0.0548 BRL | 18.2509 RUB = | 1 BRL | 2023-12-15 |
| 1 RUB = | 0.055 BRL | 18.1784 RUB = | 1 BRL | 2023-12-14 |
| 1 RUB = | 0.0553 BRL | 18.0979 RUB = | 1 BRL | 2023-12-13 |
| 1 RUB = | 0.0545 BRL | 18.3458 RUB = | 1 BRL | 2023-12-12 |
| 1 RUB = | 0.0536 BRL | 18.6615 RUB = | 1 BRL | 2023-12-11 |
| 1 RUB = | 0.0533 BRL | 18.7592 RUB = | 1 BRL | 2023-12-10 |
| 1 RUB = | 0.0535 BRL | 18.6874 RUB = | 1 BRL | 2023-12-09 |
| 1 RUB = | 0.0532 BRL | 18.7978 RUB = | 1 BRL | 2023-12-08 |
| 1 RUB = | 0.053 BRL | 18.8711 RUB = | 1 BRL | 2023-12-07 |
| 1 RUB = | 0.0531 BRL | 18.8341 RUB = | 1 BRL | 2023-12-06 |
| 1 RUB = | 0.054 BRL | 18.5018 RUB = | 1 BRL | 2023-12-05 |
| 1 RUB = | 0.054 BRL | 18.5251 RUB = | 1 BRL | 2023-12-04 |
| 1 RUB = | 0.054 BRL | 18.5299 RUB = | 1 BRL | 2023-12-03 |
| 1 RUB = | 0.0535 BRL | 18.6913 RUB = | 1 BRL | 2023-12-02 |
| 1 RUB = | 0.0548 BRL | 18.2532 RUB = | 1 BRL | 2023-12-01 |
| 1 RUB = | 0.0553 BRL | 18.0768 RUB = | 1 BRL | 2023-11-30 |
| 1 RUB = | 0.0547 BRL | 18.2704 RUB = | 1 BRL | 2023-11-29 |
| 1 RUB = | 0.0553 BRL | 18.0938 RUB = | 1 BRL | 2023-11-28 |
| 1 RUB = | 0.0553 BRL | 18.0937 RUB = | 1 BRL | 2023-11-27 |
| 1 RUB = | 0.0549 BRL | 18.2116 RUB = | 1 BRL | 2023-11-26 |
| 1 RUB = | 0.0549 BRL | 18.2101 RUB = | 1 BRL | 2023-11-25 |
| 1 RUB = | 0.0551 BRL | 18.1404 RUB = | 1 BRL | 2023-11-24 |
| 1 RUB = | 0.0556 BRL | 17.9729 RUB = | 1 BRL | 2023-11-23 |
| 1 RUB = | 0.0557 BRL | 17.9499 RUB = | 1 BRL | 2023-11-22 |
| 1 RUB = | 0.0552 BRL | 18.1086 RUB = | 1 BRL | 2023-11-21 |
| 1 RUB = | 0.0548 BRL | 18.2428 RUB = | 1 BRL | 2023-11-20 |
| 1 RUB = | 0.0549 BRL | 18.2128 RUB = | 1 BRL | 2023-11-19 |
| 1 RUB = | 0.0549 BRL | 18.2128 RUB = | 1 BRL | 2023-11-18 |
| 1 RUB = | 0.0546 BRL | 18.3116 RUB = | 1 BRL | 2023-11-17 |
| 1 RUB = | 0.0547 BRL | 18.2855 RUB = | 1 BRL | 2023-11-16 |
| 1 RUB = | 0.0538 BRL | 18.5801 RUB = | 1 BRL | 2023-11-15 |
| 1 RUB = | 0.0539 BRL | 18.5647 RUB = | 1 BRL | 2023-11-14 |
| 1 RUB = | 0.0533 BRL | 18.7559 RUB = | 1 BRL | 2023-11-13 |
| 1 RUB = | 0.0532 BRL | 18.7882 RUB = | 1 BRL | 2023-11-12 |
| 1 RUB = | 0.0532 BRL | 18.7901 RUB = | 1 BRL | 2023-11-11 |
| 1 RUB = | 0.0536 BRL | 18.6545 RUB = | 1 BRL | 2023-11-10 |
| 1 RUB = | 0.0535 BRL | 18.704 RUB = | 1 BRL | 2023-11-09 |
| 1 RUB = | 0.0529 BRL | 18.8965 RUB = | 1 BRL | 2023-11-08 |
| 1 RUB = | 0.0529 BRL | 18.8995 RUB = | 1 BRL | 2023-11-07 |
| 1 RUB = | 0.053 BRL | 18.8723 RUB = | 1 BRL | 2023-11-06 |
| 1 RUB = | 0.0534 BRL | 18.7179 RUB = | 1 BRL | 2023-11-05 |
| 1 RUB = | 0.0534 BRL | 18.7164 RUB = | 1 BRL | 2023-11-04 |
| 1 RUB = | 0.0532 BRL | 18.7919 RUB = | 1 BRL | 2023-11-03 |
| 1 RUB = | 0.0532 BRL | 18.7903 RUB = | 1 BRL | 2023-11-02 |
| 1 RUB = | 0.0541 BRL | 18.492 RUB = | 1 BRL | 2023-11-01 |
| 1 RUB = | 0.0549 BRL | 18.2041 RUB = | 1 BRL | 2023-10-31 |
| 1 RUB = | 0.0537 BRL | 18.6219 RUB = | 1 BRL | 2023-10-30 |
| 1 RUB = | 0.0532 BRL | 18.788 RUB = | 1 BRL | 2023-10-29 |
| 1 RUB = | 0.0532 BRL | 18.784 RUB = | 1 BRL | 2023-10-28 |
| 1 RUB = | 0.053 BRL | 18.8823 RUB = | 1 BRL | 2023-10-27 |
| 1 RUB = | 0.0533 BRL | 18.7656 RUB = | 1 BRL | 2023-10-26 |
| 1 RUB = | 0.0534 BRL | 18.7316 RUB = | 1 BRL | 2023-10-25 |
| 1 RUB = | 0.0531 BRL | 18.8487 RUB = | 1 BRL | 2023-10-24 |
| 1 RUB = | 0.0534 BRL | 18.744 RUB = | 1 BRL | 2023-10-23 |
| 1 RUB = | 0.0527 BRL | 18.9607 RUB = | 1 BRL | 2023-10-22 |
| 1 RUB = | 0.053 BRL | 18.8798 RUB = | 1 BRL | 2023-10-21 |
| 1 RUB = | 0.0525 BRL | 19.0325 RUB = | 1 BRL | 2023-10-20 |
| 1 RUB = | 0.0519 BRL | 19.2559 RUB = | 1 BRL | 2023-10-19 |
| 1 RUB = | 0.0518 BRL | 19.3067 RUB = | 1 BRL | 2023-10-18 |
| 1 RUB = | 0.0518 BRL | 19.3189 RUB = | 1 BRL | 2023-10-17 |
| 1 RUB = | 0.0518 BRL | 19.2876 RUB = | 1 BRL | 2023-10-16 |
| 1 RUB = | 0.052 BRL | 19.2304 RUB = | 1 BRL | 2023-10-15 |
| 1 RUB = | 0.052 BRL | 19.2341 RUB = | 1 BRL | 2023-10-14 |
| 1 RUB = | 0.052 BRL | 19.2415 RUB = | 1 BRL | 2023-10-13 |
| 1 RUB = | 0.0521 BRL | 19.1764 RUB = | 1 BRL | 2023-10-12 |
| 1 RUB = | 0.0507 BRL | 19.741 RUB = | 1 BRL | 2023-10-11 |
| 1 RUB = | 0.0517 BRL | 19.3559 RUB = | 1 BRL | 2023-10-10 |
| 1 RUB = | 0.051 BRL | 19.5977 RUB = | 1 BRL | 2023-10-09 |
| 1 RUB = | 0.0509 BRL | 19.635 RUB = | 1 BRL | 2023-10-08 |
| 1 RUB = | 0.051 BRL | 19.6113 RUB = | 1 BRL | 2023-10-07 |
| 1 RUB = | 0.0516 BRL | 19.3786 RUB = | 1 BRL | 2023-10-06 |
| 1 RUB = | 0.0517 BRL | 19.3478 RUB = | 1 BRL | 2023-10-05 |
| 1 RUB = | 0.052 BRL | 19.2355 RUB = | 1 BRL | 2023-10-04 |
| 1 RUB = | 0.0512 BRL | 19.5157 RUB = | 1 BRL | 2023-10-03 |
| 1 RUB = | 0.0513 BRL | 19.4743 RUB = | 1 BRL | 2023-10-02 |
| 1 RUB = | 0.0513 BRL | 19.4758 RUB = | 1 BRL | 2023-10-01 |
| 1 RUB = | 0.0514 BRL | 19.4735 RUB = | 1 BRL | 2023-09-30 |
| 1 RUB = | 0.0526 BRL | 18.9967 RUB = | 1 BRL | 2023-09-29 |
| 1 RUB = | 0.0521 BRL | 19.1755 RUB = | 1 BRL | 2023-09-28 |
| 1 RUB = | 0.0518 BRL | 19.3088 RUB = | 1 BRL | 2023-09-27 |
| 1 RUB = | 0.0517 BRL | 19.3584 RUB = | 1 BRL | 2023-09-26 |
| 1 RUB = | 0.0512 BRL | 19.5127 RUB = | 1 BRL | 2023-09-25 |
| 1 RUB = | 0.0511 BRL | 19.5767 RUB = | 1 BRL | 2023-09-24 |
| 1 RUB = | 0.0512 BRL | 19.5125 RUB = | 1 BRL | 2023-09-23 |
| 1 RUB = | 0.0519 BRL | 19.284 RUB = | 1 BRL | 2023-09-22 |
| 1 RUB = | 0.0508 BRL | 19.6756 RUB = | 1 BRL | 2023-09-21 |
| 1 RUB = | 0.0507 BRL | 19.723 RUB = | 1 BRL | 2023-09-20 |
| 1 RUB = | 0.0511 BRL | 19.5523 RUB = | 1 BRL | 2023-09-19 |
| 1 RUB = | 0.0503 BRL | 19.8829 RUB = | 1 BRL | 2023-09-18 |
| 1 RUB = | 0.0503 BRL | 19.8896 RUB = | 1 BRL | 2023-09-17 |
| 1 RUB = | 0.0503 BRL | 19.8919 RUB = | 1 BRL | 2023-09-16 |
| 1 RUB = | 0.051 BRL | 19.6069 RUB = | 1 BRL | 2023-09-15 |
| 1 RUB = | 0.0511 BRL | 19.5671 RUB = | 1 BRL | 2023-09-14 |
| 1 RUB = | 0.0515 BRL | 19.4039 RUB = | 1 BRL | 2023-09-13 |
| 1 RUB = | 0.0524 BRL | 19.0716 RUB = | 1 BRL | 2023-09-12 |
| 1 RUB = | 0.0509 BRL | 19.6613 RUB = | 1 BRL | 2023-09-11 |
| 1 RUB = | 0.051 BRL | 19.6026 RUB = | 1 BRL | 2023-09-10 |
| 1 RUB = | 0.051 BRL | 19.6026 RUB = | 1 BRL | 2023-09-09 |
| 1 RUB = | 0.0507 BRL | 19.7104 RUB = | 1 BRL | 2023-09-08 |
| 1 RUB = | 0.0509 BRL | 19.6446 RUB = | 1 BRL | 2023-09-07 |
| 1 RUB = | 0.0513 BRL | 19.4794 RUB = | 1 BRL | 2023-09-06 |
| 1 RUB = | 0.051 BRL | 19.6064 RUB = | 1 BRL | 2023-09-05 |
| 1 RUB = | 0.0516 BRL | 19.3673 RUB = | 1 BRL | 2023-09-04 |
| 1 RUB = | 0.0513 BRL | 19.4856 RUB = | 1 BRL | 2023-09-03 |
| 1 RUB = | 0.0513 BRL | 19.4835 RUB = | 1 BRL | 2023-09-02 |
| 1 RUB = | 0.0517 BRL | 19.3479 RUB = | 1 BRL | 2023-09-01 |
| 1 RUB = | 0.0508 BRL | 19.698 RUB = | 1 BRL | 2023-08-31 |
| 1 RUB = | 0.0509 BRL | 19.6639 RUB = | 1 BRL | 2023-08-30 |
| 1 RUB = | 0.0516 BRL | 19.3887 RUB = | 1 BRL | 2023-08-29 |
| 1 RUB = | 0.0511 BRL | 19.5632 RUB = | 1 BRL | 2023-08-28 |
| 1 RUB = | 0.0513 BRL | 19.4928 RUB = | 1 BRL | 2023-08-27 |
| 1 RUB = | 0.0514 BRL | 19.4495 RUB = | 1 BRL | 2023-08-26 |
| 1 RUB = | 0.0517 BRL | 19.3543 RUB = | 1 BRL | 2023-08-25 |
| 1 RUB = | 0.0511 BRL | 19.5825 RUB = | 1 BRL | 2023-08-24 |
| 1 RUB = | 0.0523 BRL | 19.1362 RUB = | 1 BRL | 2023-08-23 |
| 1 RUB = | 0.0533 BRL | 18.7767 RUB = | 1 BRL | 2023-08-22 |
| 1 RUB = | 0.0522 BRL | 19.1614 RUB = | 1 BRL | 2023-08-21 |
| 1 RUB = | 0.0528 BRL | 18.9308 RUB = | 1 BRL | 2023-08-20 |
| 1 RUB = | 0.0528 BRL | 18.9327 RUB = | 1 BRL | 2023-08-19 |
| 1 RUB = | 0.0527 BRL | 18.9867 RUB = | 1 BRL | 2023-08-18 |
| 1 RUB = | 0.0512 BRL | 19.5149 RUB = | 1 BRL | 2023-08-17 |
| 1 RUB = | 0.0514 BRL | 19.4567 RUB = | 1 BRL | 2023-08-16 |
| 1 RUB = | 0.0506 BRL | 19.7455 RUB = | 1 BRL | 2023-08-15 |
| 1 RUB = | 0.0491 BRL | 20.3801 RUB = | 1 BRL | 2023-08-14 |
| 1 RUB = | 0.0491 BRL | 20.3751 RUB = | 1 BRL | 2023-08-13 |
| 1 RUB = | 0.0491 BRL | 20.3825 RUB = | 1 BRL | 2023-08-12 |
| 1 RUB = | 0.0504 BRL | 19.8293 RUB = | 1 BRL | 2023-08-11 |
| 1 RUB = | 0.0506 BRL | 19.7591 RUB = | 1 BRL | 2023-08-10 |
| 1 RUB = | 0.0504 BRL | 19.839 RUB = | 1 BRL | 2023-08-09 |
| 1 RUB = | 0.0512 BRL | 19.5137 RUB = | 1 BRL | 2023-08-08 |
| 1 RUB = | 0.0509 BRL | 19.6389 RUB = | 1 BRL | 2023-08-07 |
| 1 RUB = | 0.0508 BRL | 19.6731 RUB = | 1 BRL | 2023-08-06 |
| 1 RUB = | 0.0508 BRL | 19.6731 RUB = | 1 BRL | 2023-08-05 |
| 1 RUB = | 0.0519 BRL | 19.2754 RUB = | 1 BRL | 2023-08-04 |
| 1 RUB = | 0.0512 BRL | 19.5453 RUB = | 1 BRL | 2023-08-03 |
| 1 RUB = | 0.0519 BRL | 19.2781 RUB = | 1 BRL | 2023-08-02 |
| 1 RUB = | 0.0516 BRL | 19.3931 RUB = | 1 BRL | 2023-08-01 |
| 1 RUB = | 0.0516 BRL | 19.3974 RUB = | 1 BRL | 2023-07-31 |
| 1 RUB = | 0.0514 BRL | 19.4573 RUB = | 1 BRL | 2023-07-30 |
| 1 RUB = | 0.0514 BRL | 19.4573 RUB = | 1 BRL | 2023-07-29 |
| 1 RUB = | 0.0523 BRL | 19.1221 RUB = | 1 BRL | 2023-07-28 |
| 1 RUB = | 0.0526 BRL | 18.9956 RUB = | 1 BRL | 2023-07-27 |
| 1 RUB = | 0.0528 BRL | 18.9463 RUB = | 1 BRL | 2023-07-26 |
| 1 RUB = | 0.0523 BRL | 19.1233 RUB = | 1 BRL | 2023-07-25 |
| 1 RUB = | 0.0527 BRL | 18.9616 RUB = | 1 BRL | 2023-07-24 |
| 1 RUB = | 0.0528 BRL | 18.9482 RUB = | 1 BRL | 2023-07-23 |
| 1 RUB = | 0.053 BRL | 18.8737 RUB = | 1 BRL | 2023-07-22 |
| 1 RUB = | 0.0533 BRL | 18.7778 RUB = | 1 BRL | 2023-07-21 |
| 1 RUB = | 0.0521 BRL | 19.1906 RUB = | 1 BRL | 2023-07-20 |
| 1 RUB = | 0.0529 BRL | 18.8979 RUB = | 1 BRL | 2023-07-19 |
| 1 RUB = | 0.0531 BRL | 18.8487 RUB = | 1 BRL | 2023-07-18 |
| 1 RUB = | 0.0531 BRL | 18.8339 RUB = | 1 BRL | 2023-07-17 |
| 1 RUB = | 0.0532 BRL | 18.7915 RUB = | 1 BRL | 2023-07-16 |
| 1 RUB = | 0.0531 BRL | 18.8347 RUB = | 1 BRL | 2023-07-15 |
| 1 RUB = | 0.0532 BRL | 18.7924 RUB = | 1 BRL | 2023-07-14 |
| 1 RUB = | 0.0533 BRL | 18.7785 RUB = | 1 BRL | 2023-07-13 |
| 1 RUB = | 0.0538 BRL | 18.587 RUB = | 1 BRL | 2023-07-12 |
| 1 RUB = | 0.0543 BRL | 18.4284 RUB = | 1 BRL | 2023-07-11 |
| 1 RUB = | 0.0535 BRL | 18.6767 RUB = | 1 BRL | 2023-07-10 |
| 1 RUB = | 0.0533 BRL | 18.7447 RUB = | 1 BRL | 2023-07-09 |
| 1 RUB = | 0.0535 BRL | 18.6929 RUB = | 1 BRL | 2023-07-08 |
| 1 RUB = | 0.0539 BRL | 18.5481 RUB = | 1 BRL | 2023-07-07 |
| 1 RUB = | 0.0534 BRL | 18.7156 RUB = | 1 BRL | 2023-07-06 |
| 1 RUB = | 0.0532 BRL | 18.7962 RUB = | 1 BRL | 2023-07-05 |
| 1 RUB = | 0.0541 BRL | 18.4704 RUB = | 1 BRL | 2023-07-04 |
| 1 RUB = | 0.0535 BRL | 18.7036 RUB = | 1 BRL | 2023-07-03 |
| 1 RUB = | 0.0539 BRL | 18.5448 RUB = | 1 BRL | 2023-07-02 |
| 1 RUB = | 0.0539 BRL | 18.5448 RUB = | 1 BRL | 2023-07-01 |
| 1 RUB = | 0.0556 BRL | 17.9758 RUB = | 1 BRL | 2023-06-30 |
| 1 RUB = | 0.0563 BRL | 17.7555 RUB = | 1 BRL | 2023-06-29 |
| 1 RUB = | 0.0564 BRL | 17.7417 RUB = | 1 BRL | 2023-06-28 |
| 1 RUB = | 0.0565 BRL | 17.7008 RUB = | 1 BRL | 2023-06-27 |
| 1 RUB = | 0.0572 BRL | 17.4747 RUB = | 1 BRL | 2023-06-26 |
| 1 RUB = | 0.0565 BRL | 17.6925 RUB = | 1 BRL | 2023-06-25 |
| 1 RUB = | 0.0568 BRL | 17.5985 RUB = | 1 BRL | 2023-06-23 |
| 1 RUB = | 0.0569 BRL | 17.5604 RUB = | 1 BRL | 2023-06-22 |
| 1 RUB = | 0.0571 BRL | 17.5027 RUB = | 1 BRL | 2023-06-21 |
| 1 RUB = | 0.057 BRL | 17.5489 RUB = | 1 BRL | 2023-06-20 |
| 1 RUB = | 0.0577 BRL | 17.3235 RUB = | 1 BRL | 2023-06-19 |
| 1 RUB = | 0.0577 BRL | 17.3185 RUB = | 1 BRL | 2023-06-18 |
| 1 RUB = | 0.0577 BRL | 17.3185 RUB = | 1 BRL | 2023-06-17 |
| 1 RUB = | 0.0576 BRL | 17.3545 RUB = | 1 BRL | 2023-06-16 |
| 1 RUB = | 0.0573 BRL | 17.4441 RUB = | 1 BRL | 2023-06-15 |
| 1 RUB = | 0.0579 BRL | 17.2647 RUB = | 1 BRL | 2023-06-14 |
| 1 RUB = | 0.059 BRL | 16.9478 RUB = | 1 BRL | 2023-06-13 |
| 1 RUB = | 0.059 BRL | 16.948 RUB = | 1 BRL | 2023-06-12 |
| 1 RUB = | 0.059 BRL | 16.9518 RUB = | 1 BRL | 2023-06-11 |
| 1 RUB = | 0.0589 BRL | 16.9802 RUB = | 1 BRL | 2023-06-10 |
| 1 RUB = | 0.06 BRL | 16.6568 RUB = | 1 BRL | 2023-06-09 |
| 1 RUB = | 0.0601 BRL | 16.6257 RUB = | 1 BRL | 2023-06-08 |
| 1 RUB = | 0.0604 BRL | 16.5561 RUB = | 1 BRL | 2023-06-07 |
| 1 RUB = | 0.061 BRL | 16.4001 RUB = | 1 BRL | 2023-06-06 |
| 1 RUB = | 0.0614 BRL | 16.2985 RUB = | 1 BRL | 2023-06-05 |
| 1 RUB = | 0.0613 BRL | 16.3019 RUB = | 1 BRL | 2023-06-04 |
| 1 RUB = | 0.0614 BRL | 16.2934 RUB = | 1 BRL | 2023-06-03 |
| 1 RUB = | 0.0619 BRL | 16.1519 RUB = | 1 BRL | 2023-06-02 |
| 1 RUB = | 0.062 BRL | 16.13 RUB = | 1 BRL | 2023-06-01 |
| 1 RUB = | 0.0632 BRL | 15.8136 RUB = | 1 BRL | 2023-05-31 |
| 1 RUB = | 0.0625 BRL | 15.9873 RUB = | 1 BRL | 2023-05-30 |
| 1 RUB = | 0.0632 BRL | 15.818 RUB = | 1 BRL | 2023-05-29 |
| 1 RUB = | 0.0632 BRL | 15.8184 RUB = | 1 BRL | 2023-05-28 |
| 1 RUB = | 0.0632 BRL | 15.8184 RUB = | 1 BRL | 2023-05-27 |
| 1 RUB = | 0.0629 BRL | 15.8884 RUB = | 1 BRL | 2023-05-26 |
| 1 RUB = | 0.0619 BRL | 16.1497 RUB = | 1 BRL | 2023-05-25 |
| 1 RUB = | 0.062 BRL | 16.12 RUB = | 1 BRL | 2023-05-24 |
| 1 RUB = | 0.0617 BRL | 16.2052 RUB = | 1 BRL | 2023-05-23 |
| 1 RUB = | 0.0624 BRL | 16.0249 RUB = | 1 BRL | 2023-05-22 |
| 1 RUB = | 0.0625 BRL | 15.9989 RUB = | 1 BRL | 2023-05-21 |
| 1 RUB = | 0.0625 BRL | 16.0002 RUB = | 1 BRL | 2023-05-20 |
| 1 RUB = | 0.0618 BRL | 16.1914 RUB = | 1 BRL | 2023-05-19 |
| 1 RUB = | 0.0619 BRL | 16.1463 RUB = | 1 BRL | 2023-05-18 |
| 1 RUB = | 0.0614 BRL | 16.2905 RUB = | 1 BRL | 2023-05-17 |
| 1 RUB = | 0.0613 BRL | 16.3108 RUB = | 1 BRL | 2023-05-16 |
| 1 RUB = | 0.0636 BRL | 15.7182 RUB = | 1 BRL | 2023-05-15 |
| 1 RUB = | 0.0631 BRL | 15.848 RUB = | 1 BRL | 2023-05-14 |
| 1 RUB = | 0.0636 BRL | 15.7208 RUB = | 1 BRL | 2023-05-13 |
| 1 RUB = | 0.064 BRL | 15.6156 RUB = | 1 BRL | 2023-05-12 |
| 1 RUB = | 0.0636 BRL | 15.7145 RUB = | 1 BRL | 2023-05-11 |
| 1 RUB = | 0.0639 BRL | 15.6394 RUB = | 1 BRL | 2023-05-10 |
| 1 RUB = | 0.0645 BRL | 15.5155 RUB = | 1 BRL | 2023-05-09 |
| 1 RUB = | 0.0637 BRL | 15.7091 RUB = | 1 BRL | 2023-05-08 |
| 1 RUB = | 0.0637 BRL | 15.7104 RUB = | 1 BRL | 2023-05-07 |
| 1 RUB = | 0.0637 BRL | 15.7104 RUB = | 1 BRL | 2023-05-06 |
| 1 RUB = | 0.0635 BRL | 15.7507 RUB = | 1 BRL | 2023-05-05 |
| 1 RUB = | 0.0628 BRL | 15.9135 RUB = | 1 BRL | 2023-05-04 |