Last Year History for RUB/BWP
| RUB | BWP | RUB | BWP | Date |
|---|---|---|---|---|
| 1 RUB = | 0.1354 BWP | 7.3871 RUB = | 1 BWP | 2024-11-21 |
| 1 RUB = | 0.1348 BWP | 7.4205 RUB = | 1 BWP | 2024-11-20 |
| 1 RUB = | 0.1359 BWP | 7.3559 RUB = | 1 BWP | 2024-11-19 |
| 1 RUB = | 0.1366 BWP | 7.3196 RUB = | 1 BWP | 2024-11-18 |
| 1 RUB = | 0.1373 BWP | 7.2836 RUB = | 1 BWP | 2024-11-17 |
| 1 RUB = | 0.1373 BWP | 7.2836 RUB = | 1 BWP | 2024-11-16 |
| 1 RUB = | 0.1379 BWP | 7.2542 RUB = | 1 BWP | 2024-11-15 |
| 1 RUB = | 0.1375 BWP | 7.2738 RUB = | 1 BWP | 2024-11-14 |
| 1 RUB = | 0.138 BWP | 7.2478 RUB = | 1 BWP | 2024-11-13 |
| 1 RUB = | 0.1374 BWP | 7.2802 RUB = | 1 BWP | 2024-11-12 |
| 1 RUB = | 0.1362 BWP | 7.3432 RUB = | 1 BWP | 2024-11-11 |
| 1 RUB = | 0.1362 BWP | 7.3416 RUB = | 1 BWP | 2024-11-10 |
| 1 RUB = | 0.1362 BWP | 7.3416 RUB = | 1 BWP | 2024-11-09 |
| 1 RUB = | 0.1363 BWP | 7.3349 RUB = | 1 BWP | 2024-11-08 |
| 1 RUB = | 0.1374 BWP | 7.2799 RUB = | 1 BWP | 2024-11-07 |
| 1 RUB = | 0.1352 BWP | 7.3943 RUB = | 1 BWP | 2024-11-06 |
| 1 RUB = | 0.1359 BWP | 7.3577 RUB = | 1 BWP | 2024-11-05 |
| 1 RUB = | 0.1347 BWP | 7.4249 RUB = | 1 BWP | 2024-11-04 |
| 1 RUB = | 0.1364 BWP | 7.3302 RUB = | 1 BWP | 2024-11-03 |
| 1 RUB = | 0.137 BWP | 7.298 RUB = | 1 BWP | 2024-11-02 |
| 1 RUB = | 0.1371 BWP | 7.2914 RUB = | 1 BWP | 2024-11-01 |
| 1 RUB = | 0.1371 BWP | 7.2952 RUB = | 1 BWP | 2024-10-31 |
| 1 RUB = | 0.1382 BWP | 7.2354 RUB = | 1 BWP | 2024-10-30 |
| 1 RUB = | 0.1375 BWP | 7.273 RUB = | 1 BWP | 2024-10-29 |
| 1 RUB = | 0.1375 BWP | 7.2708 RUB = | 1 BWP | 2024-10-28 |
| 1 RUB = | 0.1378 BWP | 7.2545 RUB = | 1 BWP | 2024-10-27 |
| 1 RUB = | 0.1378 BWP | 7.2545 RUB = | 1 BWP | 2024-10-26 |
| 1 RUB = | 0.1385 BWP | 7.2195 RUB = | 1 BWP | 2024-10-25 |
| 1 RUB = | 0.1378 BWP | 7.2585 RUB = | 1 BWP | 2024-10-24 |
| 1 RUB = | 0.1384 BWP | 7.2244 RUB = | 1 BWP | 2024-10-23 |
| 1 RUB = | 0.1385 BWP | 7.2193 RUB = | 1 BWP | 2024-10-22 |
| 1 RUB = | 0.1382 BWP | 7.2357 RUB = | 1 BWP | 2024-10-21 |
| 1 RUB = | 0.1388 BWP | 7.2061 RUB = | 1 BWP | 2024-10-20 |
| 1 RUB = | 0.1388 BWP | 7.2061 RUB = | 1 BWP | 2024-10-19 |
| 1 RUB = | 0.1394 BWP | 7.1757 RUB = | 1 BWP | 2024-10-18 |
| 1 RUB = | 0.1373 BWP | 7.283 RUB = | 1 BWP | 2024-10-17 |
| 1 RUB = | 0.1371 BWP | 7.2924 RUB = | 1 BWP | 2024-10-16 |
| 1 RUB = | 0.1368 BWP | 7.3081 RUB = | 1 BWP | 2024-10-15 |
| 1 RUB = | 0.1381 BWP | 7.2403 RUB = | 1 BWP | 2024-10-14 |
| 1 RUB = | 0.1385 BWP | 7.2184 RUB = | 1 BWP | 2024-10-13 |
| 1 RUB = | 0.138 BWP | 7.2487 RUB = | 1 BWP | 2024-10-12 |
| 1 RUB = | 0.1385 BWP | 7.218 RUB = | 1 BWP | 2024-10-11 |
| 1 RUB = | 0.137 BWP | 7.2997 RUB = | 1 BWP | 2024-10-10 |
| 1 RUB = | 0.1368 BWP | 7.3097 RUB = | 1 BWP | 2024-10-09 |
| 1 RUB = | 0.1371 BWP | 7.2913 RUB = | 1 BWP | 2024-10-08 |
| 1 RUB = | 0.1381 BWP | 7.2387 RUB = | 1 BWP | 2024-10-07 |
| 1 RUB = | 0.1389 BWP | 7.1982 RUB = | 1 BWP | 2024-10-06 |
| 1 RUB = | 0.1389 BWP | 7.1982 RUB = | 1 BWP | 2024-10-05 |
| 1 RUB = | 0.1393 BWP | 7.1803 RUB = | 1 BWP | 2024-10-04 |
| 1 RUB = | 0.1389 BWP | 7.201 RUB = | 1 BWP | 2024-10-03 |
| 1 RUB = | 0.1383 BWP | 7.2327 RUB = | 1 BWP | 2024-10-02 |
| 1 RUB = | 0.1399 BWP | 7.1476 RUB = | 1 BWP | 2024-10-01 |
| 1 RUB = | 0.14 BWP | 7.1437 RUB = | 1 BWP | 2024-09-30 |
| 1 RUB = | 0.1387 BWP | 7.2088 RUB = | 1 BWP | 2024-09-29 |
| 1 RUB = | 0.1387 BWP | 7.2088 RUB = | 1 BWP | 2024-09-28 |
| 1 RUB = | 0.1408 BWP | 7.1025 RUB = | 1 BWP | 2024-09-27 |
| 1 RUB = | 0.1421 BWP | 7.0355 RUB = | 1 BWP | 2024-09-26 |
| 1 RUB = | 0.1411 BWP | 7.0861 RUB = | 1 BWP | 2024-09-25 |
| 1 RUB = | 0.1416 BWP | 7.0631 RUB = | 1 BWP | 2024-09-24 |
| 1 RUB = | 0.1419 BWP | 7.0462 RUB = | 1 BWP | 2024-09-23 |
| 1 RUB = | 0.1427 BWP | 7.0097 RUB = | 1 BWP | 2024-09-22 |
| 1 RUB = | 0.1427 BWP | 7.0097 RUB = | 1 BWP | 2024-09-21 |
| 1 RUB = | 0.1419 BWP | 7.0472 RUB = | 1 BWP | 2024-09-20 |
| 1 RUB = | 0.143 BWP | 6.9946 RUB = | 1 BWP | 2024-09-19 |
| 1 RUB = | 0.1445 BWP | 6.9211 RUB = | 1 BWP | 2024-09-18 |
| 1 RUB = | 0.1451 BWP | 6.8933 RUB = | 1 BWP | 2024-09-17 |
| 1 RUB = | 0.1458 BWP | 6.8604 RUB = | 1 BWP | 2024-09-16 |
| 1 RUB = | 0.1468 BWP | 6.8099 RUB = | 1 BWP | 2024-09-15 |
| 1 RUB = | 0.1481 BWP | 6.7531 RUB = | 1 BWP | 2024-09-14 |
| 1 RUB = | 0.1464 BWP | 6.829 RUB = | 1 BWP | 2024-09-13 |
| 1 RUB = | 0.1466 BWP | 6.821 RUB = | 1 BWP | 2024-09-12 |
| 1 RUB = | 0.1463 BWP | 6.8346 RUB = | 1 BWP | 2024-09-11 |
| 1 RUB = | 0.1466 BWP | 6.8218 RUB = | 1 BWP | 2024-09-10 |
| 1 RUB = | 0.1465 BWP | 6.8276 RUB = | 1 BWP | 2024-09-09 |
| 1 RUB = | 0.1477 BWP | 6.769 RUB = | 1 BWP | 2024-09-08 |
| 1 RUB = | 0.1477 BWP | 6.769 RUB = | 1 BWP | 2024-09-07 |
| 1 RUB = | 0.1473 BWP | 6.787 RUB = | 1 BWP | 2024-09-06 |
| 1 RUB = | 0.1473 BWP | 6.7896 RUB = | 1 BWP | 2024-09-05 |
| 1 RUB = | 0.1505 BWP | 6.6447 RUB = | 1 BWP | 2024-09-04 |
| 1 RUB = | 0.1506 BWP | 6.6392 RUB = | 1 BWP | 2024-09-03 |
| 1 RUB = | 0.1478 BWP | 6.7652 RUB = | 1 BWP | 2024-09-02 |
| 1 RUB = | 0.1452 BWP | 6.888 RUB = | 1 BWP | 2024-09-01 |
| 1 RUB = | 0.1464 BWP | 6.8307 RUB = | 1 BWP | 2024-08-31 |
| 1 RUB = | 0.1454 BWP | 6.879 RUB = | 1 BWP | 2024-08-30 |
| 1 RUB = | 0.145 BWP | 6.8965 RUB = | 1 BWP | 2024-08-29 |
| 1 RUB = | 0.1449 BWP | 6.8993 RUB = | 1 BWP | 2024-08-28 |
| 1 RUB = | 0.1452 BWP | 6.8887 RUB = | 1 BWP | 2024-08-27 |
| 1 RUB = | 0.1444 BWP | 6.9275 RUB = | 1 BWP | 2024-08-26 |
| 1 RUB = | 0.1457 BWP | 6.8646 RUB = | 1 BWP | 2024-08-25 |
| 1 RUB = | 0.1457 BWP | 6.8646 RUB = | 1 BWP | 2024-08-24 |
| 1 RUB = | 0.1463 BWP | 6.8352 RUB = | 1 BWP | 2024-08-23 |
| 1 RUB = | 0.1458 BWP | 6.8593 RUB = | 1 BWP | 2024-08-22 |
| 1 RUB = | 0.1441 BWP | 6.9378 RUB = | 1 BWP | 2024-08-21 |
| 1 RUB = | 0.1453 BWP | 6.881 RUB = | 1 BWP | 2024-08-20 |
| 1 RUB = | 0.1486 BWP | 6.7301 RUB = | 1 BWP | 2024-08-19 |
| 1 RUB = | 0.1492 BWP | 6.7015 RUB = | 1 BWP | 2024-08-18 |
| 1 RUB = | 0.1492 BWP | 6.7015 RUB = | 1 BWP | 2024-08-17 |
| 1 RUB = | 0.1517 BWP | 6.5916 RUB = | 1 BWP | 2024-08-16 |
| 1 RUB = | 0.1506 BWP | 6.6413 RUB = | 1 BWP | 2024-08-15 |
| 1 RUB = | 0.1478 BWP | 6.7663 RUB = | 1 BWP | 2024-08-14 |
| 1 RUB = | 0.1453 BWP | 6.8802 RUB = | 1 BWP | 2024-08-13 |
| 1 RUB = | 0.1505 BWP | 6.6429 RUB = | 1 BWP | 2024-08-12 |
| 1 RUB = | 0.1559 BWP | 6.416 RUB = | 1 BWP | 2024-08-11 |
| 1 RUB = | 0.156 BWP | 6.4087 RUB = | 1 BWP | 2024-08-10 |
| 1 RUB = | 0.1541 BWP | 6.4906 RUB = | 1 BWP | 2024-08-09 |
| 1 RUB = | 0.1562 BWP | 6.4007 RUB = | 1 BWP | 2024-08-08 |
| 1 RUB = | 0.1581 BWP | 6.3239 RUB = | 1 BWP | 2024-08-07 |
| 1 RUB = | 0.1593 BWP | 6.2781 RUB = | 1 BWP | 2024-08-06 |
| 1 RUB = | 0.1577 BWP | 6.3426 RUB = | 1 BWP | 2024-08-05 |
| 1 RUB = | 0.1578 BWP | 6.3362 RUB = | 1 BWP | 2024-08-04 |
| 1 RUB = | 0.1578 BWP | 6.3362 RUB = | 1 BWP | 2024-08-03 |
| 1 RUB = | 0.1577 BWP | 6.3392 RUB = | 1 BWP | 2024-08-02 |
| 1 RUB = | 0.1578 BWP | 6.339 RUB = | 1 BWP | 2024-08-01 |
| 1 RUB = | 0.1581 BWP | 6.3238 RUB = | 1 BWP | 2024-07-31 |
| 1 RUB = | 0.1576 BWP | 6.3452 RUB = | 1 BWP | 2024-07-30 |
| 1 RUB = | 0.1561 BWP | 6.4067 RUB = | 1 BWP | 2024-07-29 |
| 1 RUB = | 0.1574 BWP | 6.3545 RUB = | 1 BWP | 2024-07-28 |
| 1 RUB = | 0.1577 BWP | 6.3392 RUB = | 1 BWP | 2024-07-27 |
| 1 RUB = | 0.1591 BWP | 6.2853 RUB = | 1 BWP | 2024-07-26 |
| 1 RUB = | 0.1595 BWP | 6.2701 RUB = | 1 BWP | 2024-07-25 |
| 1 RUB = | 0.1568 BWP | 6.3772 RUB = | 1 BWP | 2024-07-24 |
| 1 RUB = | 0.1552 BWP | 6.4431 RUB = | 1 BWP | 2024-07-23 |
| 1 RUB = | 0.1529 BWP | 6.5412 RUB = | 1 BWP | 2024-07-22 |
| 1 RUB = | 0.154 BWP | 6.493 RUB = | 1 BWP | 2024-07-21 |
| 1 RUB = | 0.154 BWP | 6.493 RUB = | 1 BWP | 2024-07-20 |
| 1 RUB = | 0.1546 BWP | 6.4704 RUB = | 1 BWP | 2024-07-19 |
| 1 RUB = | 0.1533 BWP | 6.5222 RUB = | 1 BWP | 2024-07-18 |
| 1 RUB = | 0.1533 BWP | 6.5238 RUB = | 1 BWP | 2024-07-17 |
| 1 RUB = | 0.1532 BWP | 6.5262 RUB = | 1 BWP | 2024-07-16 |
| 1 RUB = | 0.1523 BWP | 6.5658 RUB = | 1 BWP | 2024-07-15 |
| 1 RUB = | 0.1537 BWP | 6.5078 RUB = | 1 BWP | 2024-07-14 |
| 1 RUB = | 0.1531 BWP | 6.5296 RUB = | 1 BWP | 2024-07-13 |
| 1 RUB = | 0.1536 BWP | 6.5099 RUB = | 1 BWP | 2024-07-12 |
| 1 RUB = | 0.1535 BWP | 6.5147 RUB = | 1 BWP | 2024-07-11 |
| 1 RUB = | 0.1541 BWP | 6.4897 RUB = | 1 BWP | 2024-07-10 |
| 1 RUB = | 0.1533 BWP | 6.524 RUB = | 1 BWP | 2024-07-09 |
| 1 RUB = | 0.1537 BWP | 6.5061 RUB = | 1 BWP | 2024-07-08 |
| 1 RUB = | 0.154 BWP | 6.4951 RUB = | 1 BWP | 2024-07-07 |
| 1 RUB = | 0.154 BWP | 6.4951 RUB = | 1 BWP | 2024-07-06 |
| 1 RUB = | 0.1543 BWP | 6.4805 RUB = | 1 BWP | 2024-07-05 |
| 1 RUB = | 0.1546 BWP | 6.4673 RUB = | 1 BWP | 2024-07-04 |
| 1 RUB = | 0.1548 BWP | 6.458 RUB = | 1 BWP | 2024-07-03 |
| 1 RUB = | 0.1527 BWP | 6.5494 RUB = | 1 BWP | 2024-07-02 |
| 1 RUB = | 0.1547 BWP | 6.4656 RUB = | 1 BWP | 2024-07-01 |
| 1 RUB = | 0.1585 BWP | 6.3102 RUB = | 1 BWP | 2024-06-30 |
| 1 RUB = | 0.1586 BWP | 6.3039 RUB = | 1 BWP | 2024-06-29 |
| 1 RUB = | 0.1587 BWP | 6.2993 RUB = | 1 BWP | 2024-06-28 |
| 1 RUB = | 0.1589 BWP | 6.293 RUB = | 1 BWP | 2024-06-27 |
| 1 RUB = | 0.1555 BWP | 6.4316 RUB = | 1 BWP | 2024-06-26 |
| 1 RUB = | 0.1541 BWP | 6.4878 RUB = | 1 BWP | 2024-06-25 |
| 1 RUB = | 0.1517 BWP | 6.592 RUB = | 1 BWP | 2024-06-24 |
| 1 RUB = | 0.1526 BWP | 6.5543 RUB = | 1 BWP | 2024-06-23 |
| 1 RUB = | 0.1526 BWP | 6.5543 RUB = | 1 BWP | 2024-06-22 |
| 1 RUB = | 0.1525 BWP | 6.5556 RUB = | 1 BWP | 2024-06-21 |
| 1 RUB = | 0.1581 BWP | 6.3238 RUB = | 1 BWP | 2024-06-20 |
| 1 RUB = | 0.1621 BWP | 6.1687 RUB = | 1 BWP | 2024-06-19 |
| 1 RUB = | 0.1558 BWP | 6.4204 RUB = | 1 BWP | 2024-06-18 |
| 1 RUB = | 0.1531 BWP | 6.5328 RUB = | 1 BWP | 2024-06-17 |
| 1 RUB = | 0.1529 BWP | 6.5397 RUB = | 1 BWP | 2024-06-16 |
| 1 RUB = | 0.1529 BWP | 6.5397 RUB = | 1 BWP | 2024-06-15 |
| 1 RUB = | 0.1534 BWP | 6.5184 RUB = | 1 BWP | 2024-06-14 |
| 1 RUB = | 0.1553 BWP | 6.438 RUB = | 1 BWP | 2024-06-13 |
| 1 RUB = | 0.1536 BWP | 6.5085 RUB = | 1 BWP | 2024-06-12 |
| 1 RUB = | 0.1535 BWP | 6.5138 RUB = | 1 BWP | 2024-06-11 |
| 1 RUB = | 0.1562 BWP | 6.4001 RUB = | 1 BWP | 2024-06-10 |
| 1 RUB = | 0.1547 BWP | 6.4642 RUB = | 1 BWP | 2024-06-09 |
| 1 RUB = | 0.1547 BWP | 6.4642 RUB = | 1 BWP | 2024-06-08 |
| 1 RUB = | 0.1549 BWP | 6.4551 RUB = | 1 BWP | 2024-06-07 |
| 1 RUB = | 0.1545 BWP | 6.4731 RUB = | 1 BWP | 2024-06-06 |
| 1 RUB = | 0.1538 BWP | 6.5031 RUB = | 1 BWP | 2024-06-05 |
| 1 RUB = | 0.1513 BWP | 6.6076 RUB = | 1 BWP | 2024-06-04 |
| 1 RUB = | 0.1515 BWP | 6.6014 RUB = | 1 BWP | 2024-06-03 |
| 1 RUB = | 0.1515 BWP | 6.6019 RUB = | 1 BWP | 2024-06-02 |
| 1 RUB = | 0.1515 BWP | 6.6019 RUB = | 1 BWP | 2024-06-01 |
| 1 RUB = | 0.1511 BWP | 6.6195 RUB = | 1 BWP | 2024-05-31 |
| 1 RUB = | 0.152 BWP | 6.58 RUB = | 1 BWP | 2024-05-30 |
| 1 RUB = | 0.1537 BWP | 6.5077 RUB = | 1 BWP | 2024-05-29 |
| 1 RUB = | 0.1482 BWP | 6.7493 RUB = | 1 BWP | 2024-05-28 |
| 1 RUB = | 0.1482 BWP | 6.7485 RUB = | 1 BWP | 2024-05-27 |
| 1 RUB = | 0.1481 BWP | 6.7517 RUB = | 1 BWP | 2024-05-26 |
| 1 RUB = | 0.1481 BWP | 6.7517 RUB = | 1 BWP | 2024-05-25 |
| 1 RUB = | 0.1486 BWP | 6.7311 RUB = | 1 BWP | 2024-05-24 |
| 1 RUB = | 0.15 BWP | 6.6675 RUB = | 1 BWP | 2024-05-23 |
| 1 RUB = | 0.1493 BWP | 6.6988 RUB = | 1 BWP | 2024-05-22 |
| 1 RUB = | 0.1498 BWP | 6.6771 RUB = | 1 BWP | 2024-05-21 |
| 1 RUB = | 0.1486 BWP | 6.7298 RUB = | 1 BWP | 2024-05-20 |
| 1 RUB = | 0.1483 BWP | 6.7431 RUB = | 1 BWP | 2024-05-19 |
| 1 RUB = | 0.1483 BWP | 6.7431 RUB = | 1 BWP | 2024-05-18 |
| 1 RUB = | 0.1488 BWP | 6.7204 RUB = | 1 BWP | 2024-05-17 |
| 1 RUB = | 0.1488 BWP | 6.7219 RUB = | 1 BWP | 2024-05-16 |
| 1 RUB = | 0.1486 BWP | 6.7304 RUB = | 1 BWP | 2024-05-15 |
| 1 RUB = | 0.1482 BWP | 6.7477 RUB = | 1 BWP | 2024-05-14 |
| 1 RUB = | 0.1483 BWP | 6.7412 RUB = | 1 BWP | 2024-05-13 |
| 1 RUB = | 0.1481 BWP | 6.7501 RUB = | 1 BWP | 2024-05-12 |
| 1 RUB = | 0.1483 BWP | 6.7443 RUB = | 1 BWP | 2024-05-11 |
| 1 RUB = | 0.1487 BWP | 6.7262 RUB = | 1 BWP | 2024-05-10 |
| 1 RUB = | 0.1492 BWP | 6.7038 RUB = | 1 BWP | 2024-05-09 |
| 1 RUB = | 0.1493 BWP | 6.6964 RUB = | 1 BWP | 2024-05-08 |
| 1 RUB = | 0.149 BWP | 6.7102 RUB = | 1 BWP | 2024-05-07 |
| 1 RUB = | 0.1485 BWP | 6.7349 RUB = | 1 BWP | 2024-05-06 |
| 1 RUB = | 0.1483 BWP | 6.743 RUB = | 1 BWP | 2024-05-05 |
| 1 RUB = | 0.1483 BWP | 6.743 RUB = | 1 BWP | 2024-05-04 |
| 1 RUB = | 0.1466 BWP | 6.82 RUB = | 1 BWP | 2024-05-03 |
| 1 RUB = | 0.1513 BWP | 6.6093 RUB = | 1 BWP | 2024-05-02 |
| 1 RUB = | 0.1529 BWP | 6.5385 RUB = | 1 BWP | 2024-05-01 |
| 1 RUB = | 0.1468 BWP | 6.81 RUB = | 1 BWP | 2024-04-30 |
| 1 RUB = | 0.1493 BWP | 6.6958 RUB = | 1 BWP | 2024-04-29 |
| 1 RUB = | 0.1495 BWP | 6.6875 RUB = | 1 BWP | 2024-04-28 |
| 1 RUB = | 0.1495 BWP | 6.6875 RUB = | 1 BWP | 2024-04-27 |
| 1 RUB = | 0.1495 BWP | 6.6873 RUB = | 1 BWP | 2024-04-26 |
| 1 RUB = | 0.1486 BWP | 6.7272 RUB = | 1 BWP | 2024-04-25 |
| 1 RUB = | 0.1474 BWP | 6.7858 RUB = | 1 BWP | 2024-04-24 |
| 1 RUB = | 0.1488 BWP | 6.7217 RUB = | 1 BWP | 2024-04-23 |
| 1 RUB = | 0.1478 BWP | 6.7649 RUB = | 1 BWP | 2024-04-22 |
| 1 RUB = | 0.1476 BWP | 6.7757 RUB = | 1 BWP | 2024-04-21 |
| 1 RUB = | 0.1476 BWP | 6.7757 RUB = | 1 BWP | 2024-04-20 |
| 1 RUB = | 0.1472 BWP | 6.7924 RUB = | 1 BWP | 2024-04-19 |
| 1 RUB = | 0.1464 BWP | 6.8316 RUB = | 1 BWP | 2024-04-18 |
| 1 RUB = | 0.1469 BWP | 6.8091 RUB = | 1 BWP | 2024-04-17 |
| 1 RUB = | 0.1483 BWP | 6.7412 RUB = | 1 BWP | 2024-04-16 |
| 1 RUB = | 0.147 BWP | 6.8007 RUB = | 1 BWP | 2024-04-15 |
| 1 RUB = | 0.1467 BWP | 6.815 RUB = | 1 BWP | 2024-04-14 |
| 1 RUB = | 0.147 BWP | 6.8022 RUB = | 1 BWP | 2024-04-13 |
| 1 RUB = | 0.1477 BWP | 6.77 RUB = | 1 BWP | 2024-04-12 |
| 1 RUB = | 0.1479 BWP | 6.7605 RUB = | 1 BWP | 2024-04-11 |
| 1 RUB = | 0.1461 BWP | 6.8439 RUB = | 1 BWP | 2024-04-10 |
| 1 RUB = | 0.1465 BWP | 6.8252 RUB = | 1 BWP | 2024-04-09 |
| 1 RUB = | 0.1471 BWP | 6.7999 RUB = | 1 BWP | 2024-04-08 |
| 1 RUB = | 0.1468 BWP | 6.814 RUB = | 1 BWP | 2024-04-07 |
| 1 RUB = | 0.1468 BWP | 6.814 RUB = | 1 BWP | 2024-04-06 |
| 1 RUB = | 0.1473 BWP | 6.7901 RUB = | 1 BWP | 2024-04-05 |
| 1 RUB = | 0.1472 BWP | 6.7927 RUB = | 1 BWP | 2024-04-04 |
| 1 RUB = | 0.1477 BWP | 6.7696 RUB = | 1 BWP | 2024-04-03 |
| 1 RUB = | 0.1489 BWP | 6.7168 RUB = | 1 BWP | 2024-04-02 |
| 1 RUB = | 0.1484 BWP | 6.7383 RUB = | 1 BWP | 2024-04-01 |
| 1 RUB = | 0.1483 BWP | 6.7444 RUB = | 1 BWP | 2024-03-31 |
| 1 RUB = | 0.1483 BWP | 6.7444 RUB = | 1 BWP | 2024-03-30 |
| 1 RUB = | 0.1491 BWP | 6.7066 RUB = | 1 BWP | 2024-03-29 |
| 1 RUB = | 0.1483 BWP | 6.743 RUB = | 1 BWP | 2024-03-28 |
| 1 RUB = | 0.1485 BWP | 6.7352 RUB = | 1 BWP | 2024-03-27 |
| 1 RUB = | 0.1483 BWP | 6.7449 RUB = | 1 BWP | 2024-03-26 |
| 1 RUB = | 0.1492 BWP | 6.7014 RUB = | 1 BWP | 2024-03-25 |
| 1 RUB = | 0.1486 BWP | 6.7281 RUB = | 1 BWP | 2024-03-24 |
| 1 RUB = | 0.1486 BWP | 6.7281 RUB = | 1 BWP | 2024-03-23 |
| 1 RUB = | 0.1484 BWP | 6.7405 RUB = | 1 BWP | 2024-03-22 |
| 1 RUB = | 0.147 BWP | 6.8021 RUB = | 1 BWP | 2024-03-21 |
| 1 RUB = | 0.1485 BWP | 6.7336 RUB = | 1 BWP | 2024-03-20 |
| 1 RUB = | 0.1497 BWP | 6.6779 RUB = | 1 BWP | 2024-03-19 |
| 1 RUB = | 0.1469 BWP | 6.8081 RUB = | 1 BWP | 2024-03-18 |
| 1 RUB = | 0.1469 BWP | 6.8087 RUB = | 1 BWP | 2024-03-17 |
| 1 RUB = | 0.1469 BWP | 6.8087 RUB = | 1 BWP | 2024-03-16 |
| 1 RUB = | 0.1488 BWP | 6.719 RUB = | 1 BWP | 2024-03-15 |
| 1 RUB = | 0.1483 BWP | 6.7425 RUB = | 1 BWP | 2024-03-14 |
| 1 RUB = | 0.1476 BWP | 6.7734 RUB = | 1 BWP | 2024-03-13 |
| 1 RUB = | 0.1496 BWP | 6.6839 RUB = | 1 BWP | 2024-03-12 |
| 1 RUB = | 0.1491 BWP | 6.7065 RUB = | 1 BWP | 2024-03-11 |
| 1 RUB = | 0.149 BWP | 6.7096 RUB = | 1 BWP | 2024-03-10 |
| 1 RUB = | 0.149 BWP | 6.7096 RUB = | 1 BWP | 2024-03-09 |
| 1 RUB = | 0.1496 BWP | 6.6867 RUB = | 1 BWP | 2024-03-08 |
| 1 RUB = | 0.1501 BWP | 6.661 RUB = | 1 BWP | 2024-03-07 |
| 1 RUB = | 0.1496 BWP | 6.6857 RUB = | 1 BWP | 2024-03-06 |
| 1 RUB = | 0.15 BWP | 6.6674 RUB = | 1 BWP | 2024-03-05 |
| 1 RUB = | 0.15 BWP | 6.6658 RUB = | 1 BWP | 2024-03-04 |
| 1 RUB = | 0.1498 BWP | 6.6746 RUB = | 1 BWP | 2024-03-03 |
| 1 RUB = | 0.1498 BWP | 6.6746 RUB = | 1 BWP | 2024-03-02 |
| 1 RUB = | 0.1509 BWP | 6.6254 RUB = | 1 BWP | 2024-03-01 |
| 1 RUB = | 0.1498 BWP | 6.6777 RUB = | 1 BWP | 2024-02-29 |
| 1 RUB = | 0.1497 BWP | 6.6808 RUB = | 1 BWP | 2024-02-28 |
| 1 RUB = | 0.1501 BWP | 6.661 RUB = | 1 BWP | 2024-02-27 |
| 1 RUB = | 0.1485 BWP | 6.7352 RUB = | 1 BWP | 2024-02-26 |
| 1 RUB = | 0.1482 BWP | 6.7478 RUB = | 1 BWP | 2024-02-25 |
| 1 RUB = | 0.1482 BWP | 6.7478 RUB = | 1 BWP | 2024-02-24 |
| 1 RUB = | 0.1476 BWP | 6.7743 RUB = | 1 BWP | 2024-02-23 |
| 1 RUB = | 0.1484 BWP | 6.7379 RUB = | 1 BWP | 2024-02-22 |
| 1 RUB = | 0.1483 BWP | 6.7453 RUB = | 1 BWP | 2024-02-21 |
| 1 RUB = | 0.1482 BWP | 6.7496 RUB = | 1 BWP | 2024-02-20 |
| 1 RUB = | 0.148 BWP | 6.7579 RUB = | 1 BWP | 2024-02-19 |
| 1 RUB = | 0.148 BWP | 6.7561 RUB = | 1 BWP | 2024-02-18 |
| 1 RUB = | 0.1481 BWP | 6.7543 RUB = | 1 BWP | 2024-02-17 |
| 1 RUB = | 0.1485 BWP | 6.7361 RUB = | 1 BWP | 2024-02-16 |
| 1 RUB = | 0.1501 BWP | 6.6622 RUB = | 1 BWP | 2024-02-15 |
| 1 RUB = | 0.1502 BWP | 6.6573 RUB = | 1 BWP | 2024-02-14 |
| 1 RUB = | 0.1503 BWP | 6.6536 RUB = | 1 BWP | 2024-02-13 |
| 1 RUB = | 0.1499 BWP | 6.6694 RUB = | 1 BWP | 2024-02-12 |
| 1 RUB = | 0.1501 BWP | 6.6635 RUB = | 1 BWP | 2024-02-11 |
| 1 RUB = | 0.1501 BWP | 6.6635 RUB = | 1 BWP | 2024-02-10 |
| 1 RUB = | 0.1502 BWP | 6.6585 RUB = | 1 BWP | 2024-02-09 |
| 1 RUB = | 0.1509 BWP | 6.6267 RUB = | 1 BWP | 2024-02-08 |
| 1 RUB = | 0.151 BWP | 6.6237 RUB = | 1 BWP | 2024-02-07 |
| 1 RUB = | 0.1507 BWP | 6.6376 RUB = | 1 BWP | 2024-02-06 |
| 1 RUB = | 0.1502 BWP | 6.6556 RUB = | 1 BWP | 2024-02-05 |
| 1 RUB = | 0.1498 BWP | 6.6735 RUB = | 1 BWP | 2024-02-04 |
| 1 RUB = | 0.1498 BWP | 6.6735 RUB = | 1 BWP | 2024-02-03 |
| 1 RUB = | 0.1496 BWP | 6.6854 RUB = | 1 BWP | 2024-02-02 |
| 1 RUB = | 0.1516 BWP | 6.5968 RUB = | 1 BWP | 2024-02-01 |
| 1 RUB = | 0.1521 BWP | 6.5765 RUB = | 1 BWP | 2024-01-31 |
| 1 RUB = | 0.1522 BWP | 6.5698 RUB = | 1 BWP | 2024-01-30 |
| 1 RUB = | 0.1532 BWP | 6.5277 RUB = | 1 BWP | 2024-01-29 |
| 1 RUB = | 0.1529 BWP | 6.5401 RUB = | 1 BWP | 2024-01-28 |
| 1 RUB = | 0.1529 BWP | 6.5401 RUB = | 1 BWP | 2024-01-27 |
| 1 RUB = | 0.1547 BWP | 6.4662 RUB = | 1 BWP | 2024-01-26 |
| 1 RUB = | 0.1537 BWP | 6.5079 RUB = | 1 BWP | 2024-01-25 |
| 1 RUB = | 0.1545 BWP | 6.4736 RUB = | 1 BWP | 2024-01-24 |
| 1 RUB = | 0.1559 BWP | 6.4141 RUB = | 1 BWP | 2024-01-23 |
| 1 RUB = | 0.1527 BWP | 6.5504 RUB = | 1 BWP | 2024-01-22 |
| 1 RUB = | 0.1525 BWP | 6.5585 RUB = | 1 BWP | 2024-01-21 |
| 1 RUB = | 0.153 BWP | 6.5376 RUB = | 1 BWP | 2024-01-20 |
| 1 RUB = | 0.1527 BWP | 6.5486 RUB = | 1 BWP | 2024-01-19 |
| 1 RUB = | 0.154 BWP | 6.4941 RUB = | 1 BWP | 2024-01-18 |
| 1 RUB = | 0.1553 BWP | 6.4386 RUB = | 1 BWP | 2024-01-17 |
| 1 RUB = | 0.1541 BWP | 6.4897 RUB = | 1 BWP | 2024-01-16 |
| 1 RUB = | 0.154 BWP | 6.4932 RUB = | 1 BWP | 2024-01-15 |
| 1 RUB = | 0.1537 BWP | 6.5048 RUB = | 1 BWP | 2024-01-14 |
| 1 RUB = | 0.1537 BWP | 6.5048 RUB = | 1 BWP | 2024-01-13 |
| 1 RUB = | 0.15 BWP | 6.6645 RUB = | 1 BWP | 2024-01-12 |
| 1 RUB = | 0.1499 BWP | 6.6725 RUB = | 1 BWP | 2024-01-11 |
| 1 RUB = | 0.149 BWP | 6.7134 RUB = | 1 BWP | 2024-01-10 |
| 1 RUB = | 0.1487 BWP | 6.7229 RUB = | 1 BWP | 2024-01-09 |
| 1 RUB = | 0.149 BWP | 6.7099 RUB = | 1 BWP | 2024-01-08 |
| 1 RUB = | 0.1487 BWP | 6.7242 RUB = | 1 BWP | 2024-01-07 |
| 1 RUB = | 0.1487 BWP | 6.7242 RUB = | 1 BWP | 2024-01-06 |
| 1 RUB = | 0.1486 BWP | 6.7278 RUB = | 1 BWP | 2024-01-05 |
| 1 RUB = | 0.1482 BWP | 6.7499 RUB = | 1 BWP | 2024-01-04 |
| 1 RUB = | 0.1466 BWP | 6.8229 RUB = | 1 BWP | 2024-01-03 |
| 1 RUB = | 0.1485 BWP | 6.7336 RUB = | 1 BWP | 2024-01-02 |
| 1 RUB = | 0.1506 BWP | 6.6393 RUB = | 1 BWP | 2024-01-01 |
| 1 RUB = | 0.1505 BWP | 6.6454 RUB = | 1 BWP | 2023-12-31 |
| 1 RUB = | 0.1502 BWP | 6.6575 RUB = | 1 BWP | 2023-12-30 |
| 1 RUB = | 0.1494 BWP | 6.6926 RUB = | 1 BWP | 2023-12-29 |
| 1 RUB = | 0.147 BWP | 6.8008 RUB = | 1 BWP | 2023-12-28 |
| 1 RUB = | 0.1465 BWP | 6.8281 RUB = | 1 BWP | 2023-12-27 |
| 1 RUB = | 0.1463 BWP | 6.8354 RUB = | 1 BWP | 2023-12-26 |
| 1 RUB = | 0.1459 BWP | 6.8547 RUB = | 1 BWP | 2023-12-25 |
| 1 RUB = | 0.1455 BWP | 6.8735 RUB = | 1 BWP | 2023-12-24 |
| 1 RUB = | 0.1455 BWP | 6.8735 RUB = | 1 BWP | 2023-12-23 |
| 1 RUB = | 0.1452 BWP | 6.8853 RUB = | 1 BWP | 2023-12-22 |
| 1 RUB = | 0.1457 BWP | 6.8653 RUB = | 1 BWP | 2023-12-21 |
| 1 RUB = | 0.1486 BWP | 6.7289 RUB = | 1 BWP | 2023-12-20 |
| 1 RUB = | 0.1494 BWP | 6.6918 RUB = | 1 BWP | 2023-12-19 |
| 1 RUB = | 0.1479 BWP | 6.7604 RUB = | 1 BWP | 2023-12-18 |
| 1 RUB = | 0.1478 BWP | 6.7667 RUB = | 1 BWP | 2023-12-17 |
| 1 RUB = | 0.1478 BWP | 6.7667 RUB = | 1 BWP | 2023-12-16 |
| 1 RUB = | 0.1492 BWP | 6.7043 RUB = | 1 BWP | 2023-12-15 |
| 1 RUB = | 0.1516 BWP | 6.597 RUB = | 1 BWP | 2023-12-14 |
| 1 RUB = | 0.1519 BWP | 6.5853 RUB = | 1 BWP | 2023-12-13 |
| 1 RUB = | 0.1513 BWP | 6.611 RUB = | 1 BWP | 2023-12-12 |
| 1 RUB = | 0.1487 BWP | 6.7248 RUB = | 1 BWP | 2023-12-11 |
| 1 RUB = | 0.148 BWP | 6.7586 RUB = | 1 BWP | 2023-12-10 |
| 1 RUB = | 0.148 BWP | 6.7586 RUB = | 1 BWP | 2023-12-09 |
| 1 RUB = | 0.1468 BWP | 6.8103 RUB = | 1 BWP | 2023-12-08 |
| 1 RUB = | 0.1478 BWP | 6.7651 RUB = | 1 BWP | 2023-12-07 |
| 1 RUB = | 0.1471 BWP | 6.7969 RUB = | 1 BWP | 2023-12-06 |
| 1 RUB = | 0.1485 BWP | 6.7333 RUB = | 1 BWP | 2023-12-05 |
| 1 RUB = | 0.15 BWP | 6.6662 RUB = | 1 BWP | 2023-12-04 |
| 1 RUB = | 0.1484 BWP | 6.7398 RUB = | 1 BWP | 2023-12-03 |
| 1 RUB = | 0.1484 BWP | 6.7395 RUB = | 1 BWP | 2023-12-02 |
| 1 RUB = | 0.1513 BWP | 6.6104 RUB = | 1 BWP | 2023-12-01 |
| 1 RUB = | 0.1518 BWP | 6.5887 RUB = | 1 BWP | 2023-11-30 |
| 1 RUB = | 0.1513 BWP | 6.611 RUB = | 1 BWP | 2023-11-29 |
| 1 RUB = | 0.1524 BWP | 6.5599 RUB = | 1 BWP | 2023-11-28 |
| 1 RUB = | 0.1528 BWP | 6.5454 RUB = | 1 BWP | 2023-11-27 |
| 1 RUB = | 0.1518 BWP | 6.5885 RUB = | 1 BWP | 2023-11-26 |
| 1 RUB = | 0.1522 BWP | 6.571 RUB = | 1 BWP | 2023-11-25 |
| 1 RUB = | 0.1526 BWP | 6.5529 RUB = | 1 BWP | 2023-11-24 |
| 1 RUB = | 0.1535 BWP | 6.5139 RUB = | 1 BWP | 2023-11-23 |