Last Year History for RUB/CHF
RUB |
CHF |
RUB |
CHF |
Date |
1 RUB = |
0.0098 CHF |
102.0167 RUB = |
1 CHF |
2024-03-28 |
1 RUB = |
0.0098 CHF |
102.1516 RUB = |
1 CHF |
2024-03-27 |
1 RUB = |
0.0097 CHF |
102.5959 RUB = |
1 CHF |
2024-03-26 |
1 RUB = |
0.0097 CHF |
102.6226 RUB = |
1 CHF |
2024-03-25 |
1 RUB = |
0.0097 CHF |
102.6065 RUB = |
1 CHF |
2024-03-24 |
1 RUB = |
0.0097 CHF |
102.6065 RUB = |
1 CHF |
2024-03-23 |
1 RUB = |
0.0097 CHF |
102.6041 RUB = |
1 CHF |
2024-03-22 |
1 RUB = |
0.0097 CHF |
103.3099 RUB = |
1 CHF |
2024-03-21 |
1 RUB = |
0.0097 CHF |
103.5294 RUB = |
1 CHF |
2024-03-20 |
1 RUB = |
0.0097 CHF |
102.9771 RUB = |
1 CHF |
2024-03-19 |
1 RUB = |
0.0096 CHF |
104.6681 RUB = |
1 CHF |
2024-03-18 |
1 RUB = |
0.0096 CHF |
104.6144 RUB = |
1 CHF |
2024-03-17 |
1 RUB = |
0.0096 CHF |
104.6144 RUB = |
1 CHF |
2024-03-16 |
1 RUB = |
0.0096 CHF |
103.7917 RUB = |
1 CHF |
2024-03-15 |
1 RUB = |
0.0096 CHF |
103.8713 RUB = |
1 CHF |
2024-03-14 |
1 RUB = |
0.0096 CHF |
104.3748 RUB = |
1 CHF |
2024-03-13 |
1 RUB = |
0.0097 CHF |
103.5129 RUB = |
1 CHF |
2024-03-12 |
1 RUB = |
0.0096 CHF |
103.7154 RUB = |
1 CHF |
2024-03-11 |
1 RUB = |
0.0097 CHF |
103.6187 RUB = |
1 CHF |
2024-03-10 |
1 RUB = |
0.0097 CHF |
103.6187 RUB = |
1 CHF |
2024-03-09 |
1 RUB = |
0.0097 CHF |
103.4311 RUB = |
1 CHF |
2024-03-08 |
1 RUB = |
0.0097 CHF |
103.1631 RUB = |
1 CHF |
2024-03-07 |
1 RUB = |
0.0097 CHF |
103.5067 RUB = |
1 CHF |
2024-03-06 |
1 RUB = |
0.0097 CHF |
103.3998 RUB = |
1 CHF |
2024-03-05 |
1 RUB = |
0.0096 CHF |
103.7648 RUB = |
1 CHF |
2024-03-04 |
1 RUB = |
0.0096 CHF |
103.6297 RUB = |
1 CHF |
2024-03-03 |
1 RUB = |
0.0096 CHF |
103.6297 RUB = |
1 CHF |
2024-03-02 |
1 RUB = |
0.0097 CHF |
103.3228 RUB = |
1 CHF |
2024-03-01 |
1 RUB = |
0.0096 CHF |
104.5756 RUB = |
1 CHF |
2024-02-29 |
1 RUB = |
0.0096 CHF |
104.5887 RUB = |
1 CHF |
2024-02-28 |
1 RUB = |
0.0096 CHF |
104.457 RUB = |
1 CHF |
2024-02-27 |
1 RUB = |
0.0095 CHF |
105.8159 RUB = |
1 CHF |
2024-02-26 |
1 RUB = |
0.0095 CHF |
105.6735 RUB = |
1 CHF |
2024-02-25 |
1 RUB = |
0.0095 CHF |
105.6735 RUB = |
1 CHF |
2024-02-24 |
1 RUB = |
0.0095 CHF |
105.6339 RUB = |
1 CHF |
2024-02-23 |
1 RUB = |
0.0095 CHF |
104.8771 RUB = |
1 CHF |
2024-02-22 |
1 RUB = |
0.0095 CHF |
104.9078 RUB = |
1 CHF |
2024-02-21 |
1 RUB = |
0.0095 CHF |
104.953 RUB = |
1 CHF |
2024-02-20 |
1 RUB = |
0.0095 CHF |
105.0126 RUB = |
1 CHF |
2024-02-19 |
1 RUB = |
0.0095 CHF |
105.0205 RUB = |
1 CHF |
2024-02-18 |
1 RUB = |
0.0095 CHF |
105.0205 RUB = |
1 CHF |
2024-02-17 |
1 RUB = |
0.0095 CHF |
104.7481 RUB = |
1 CHF |
2024-02-16 |
1 RUB = |
0.0096 CHF |
103.7707 RUB = |
1 CHF |
2024-02-15 |
1 RUB = |
0.0097 CHF |
103.1287 RUB = |
1 CHF |
2024-02-14 |
1 RUB = |
0.0096 CHF |
103.8011 RUB = |
1 CHF |
2024-02-13 |
1 RUB = |
0.0096 CHF |
104.4394 RUB = |
1 CHF |
2024-02-12 |
1 RUB = |
0.0096 CHF |
104.4436 RUB = |
1 CHF |
2024-02-11 |
1 RUB = |
0.0096 CHF |
104.4436 RUB = |
1 CHF |
2024-02-10 |
1 RUB = |
0.0096 CHF |
104.1406 RUB = |
1 CHF |
2024-02-09 |
1 RUB = |
0.0096 CHF |
103.6389 RUB = |
1 CHF |
2024-02-08 |
1 RUB = |
0.0096 CHF |
103.7254 RUB = |
1 CHF |
2024-02-07 |
1 RUB = |
0.0096 CHF |
104.2983 RUB = |
1 CHF |
2024-02-06 |
1 RUB = |
0.0096 CHF |
104.6393 RUB = |
1 CHF |
2024-02-05 |
1 RUB = |
0.0095 CHF |
104.9636 RUB = |
1 CHF |
2024-02-04 |
1 RUB = |
0.0095 CHF |
104.9636 RUB = |
1 CHF |
2024-02-03 |
1 RUB = |
0.0095 CHF |
105.6555 RUB = |
1 CHF |
2024-02-02 |
1 RUB = |
0.0096 CHF |
104.1962 RUB = |
1 CHF |
2024-02-01 |
1 RUB = |
0.0096 CHF |
103.8485 RUB = |
1 CHF |
2024-01-31 |
1 RUB = |
0.0097 CHF |
103.4978 RUB = |
1 CHF |
2024-01-30 |
1 RUB = |
0.0097 CHF |
103.1974 RUB = |
1 CHF |
2024-01-29 |
1 RUB = |
0.0097 CHF |
103.062 RUB = |
1 CHF |
2024-01-28 |
1 RUB = |
0.0097 CHF |
103.062 RUB = |
1 CHF |
2024-01-27 |
1 RUB = |
0.0098 CHF |
102.4719 RUB = |
1 CHF |
2024-01-26 |
1 RUB = |
0.0098 CHF |
102.5562 RUB = |
1 CHF |
2024-01-25 |
1 RUB = |
0.0097 CHF |
102.7839 RUB = |
1 CHF |
2024-01-24 |
1 RUB = |
0.0099 CHF |
101.2585 RUB = |
1 CHF |
2024-01-23 |
1 RUB = |
0.0097 CHF |
102.9279 RUB = |
1 CHF |
2024-01-22 |
1 RUB = |
0.0097 CHF |
102.9937 RUB = |
1 CHF |
2024-01-21 |
1 RUB = |
0.0097 CHF |
103.0181 RUB = |
1 CHF |
2024-01-20 |
1 RUB = |
0.0097 CHF |
102.9827 RUB = |
1 CHF |
2024-01-19 |
1 RUB = |
0.0098 CHF |
102.5272 RUB = |
1 CHF |
2024-01-18 |
1 RUB = |
0.0098 CHF |
102.1012 RUB = |
1 CHF |
2024-01-17 |
1 RUB = |
0.0097 CHF |
102.8046 RUB = |
1 CHF |
2024-01-16 |
1 RUB = |
0.0097 CHF |
103.2769 RUB = |
1 CHF |
2024-01-15 |
1 RUB = |
0.0097 CHF |
103.16 RUB = |
1 CHF |
2024-01-14 |
1 RUB = |
0.0097 CHF |
103.1668 RUB = |
1 CHF |
2024-01-13 |
1 RUB = |
0.0095 CHF |
105.5227 RUB = |
1 CHF |
2024-01-12 |
1 RUB = |
0.0095 CHF |
105.6606 RUB = |
1 CHF |
2024-01-11 |
1 RUB = |
0.0094 CHF |
106.646 RUB = |
1 CHF |
2024-01-10 |
1 RUB = |
0.0093 CHF |
107.1736 RUB = |
1 CHF |
2024-01-09 |
1 RUB = |
0.0093 CHF |
106.9544 RUB = |
1 CHF |
2024-01-08 |
1 RUB = |
0.0093 CHF |
107.009 RUB = |
1 CHF |
2024-01-07 |
1 RUB = |
0.0094 CHF |
106.9135 RUB = |
1 CHF |
2024-01-06 |
1 RUB = |
0.0093 CHF |
107.0414 RUB = |
1 CHF |
2024-01-05 |
1 RUB = |
0.0093 CHF |
107.8734 RUB = |
1 CHF |
2024-01-04 |
1 RUB = |
0.0093 CHF |
107.2577 RUB = |
1 CHF |
2024-01-03 |
1 RUB = |
0.0093 CHF |
107.7127 RUB = |
1 CHF |
2024-01-02 |
1 RUB = |
0.0094 CHF |
106.1244 RUB = |
1 CHF |
2024-01-01 |
1 RUB = |
0.0094 CHF |
106.1374 RUB = |
1 CHF |
2023-12-31 |
1 RUB = |
0.0094 CHF |
106.0529 RUB = |
1 CHF |
2023-12-30 |
1 RUB = |
0.0094 CHF |
106.6653 RUB = |
1 CHF |
2023-12-29 |
1 RUB = |
0.0093 CHF |
107.6886 RUB = |
1 CHF |
2023-12-28 |
1 RUB = |
0.0093 CHF |
107.3651 RUB = |
1 CHF |
2023-12-27 |
1 RUB = |
0.0093 CHF |
107.4201 RUB = |
1 CHF |
2023-12-26 |
1 RUB = |
0.0093 CHF |
107.4116 RUB = |
1 CHF |
2023-12-25 |
1 RUB = |
0.0093 CHF |
107.636 RUB = |
1 CHF |
2023-12-24 |
1 RUB = |
0.0093 CHF |
107.6347 RUB = |
1 CHF |
2023-12-23 |
1 RUB = |
0.0093 CHF |
107.4033 RUB = |
1 CHF |
2023-12-22 |
1 RUB = |
0.0094 CHF |
106.5509 RUB = |
1 CHF |
2023-12-21 |
1 RUB = |
0.0095 CHF |
104.8724 RUB = |
1 CHF |
2023-12-20 |
1 RUB = |
0.0096 CHF |
103.6903 RUB = |
1 CHF |
2023-12-19 |
1 RUB = |
0.0096 CHF |
104.2043 RUB = |
1 CHF |
2023-12-18 |
1 RUB = |
0.0096 CHF |
104.3134 RUB = |
1 CHF |
2023-12-17 |
1 RUB = |
0.0096 CHF |
104.1701 RUB = |
1 CHF |
2023-12-16 |
1 RUB = |
0.0097 CHF |
103.4299 RUB = |
1 CHF |
2023-12-15 |
1 RUB = |
0.0097 CHF |
102.6066 RUB = |
1 CHF |
2023-12-14 |
1 RUB = |
0.0097 CHF |
102.7496 RUB = |
1 CHF |
2023-12-13 |
1 RUB = |
0.0097 CHF |
103.0772 RUB = |
1 CHF |
2023-12-12 |
1 RUB = |
0.0096 CHF |
104.1952 RUB = |
1 CHF |
2023-12-11 |
1 RUB = |
0.0095 CHF |
104.7143 RUB = |
1 CHF |
2023-12-10 |
1 RUB = |
0.0096 CHF |
104.6745 RUB = |
1 CHF |
2023-12-09 |
1 RUB = |
0.0095 CHF |
105.4972 RUB = |
1 CHF |
2023-12-08 |
1 RUB = |
0.0095 CHF |
105.7582 RUB = |
1 CHF |
2023-12-07 |
1 RUB = |
0.0094 CHF |
106.0922 RUB = |
1 CHF |
2023-12-06 |
1 RUB = |
0.0095 CHF |
104.8589 RUB = |
1 CHF |
2023-12-05 |
1 RUB = |
0.0096 CHF |
103.8909 RUB = |
1 CHF |
2023-12-04 |
1 RUB = |
0.0095 CHF |
104.848 RUB = |
1 CHF |
2023-12-03 |
1 RUB = |
0.0095 CHF |
104.9523 RUB = |
1 CHF |
2023-12-02 |
1 RUB = |
0.0097 CHF |
102.6982 RUB = |
1 CHF |
2023-12-01 |
1 RUB = |
0.0099 CHF |
101.4824 RUB = |
1 CHF |
2023-11-30 |
1 RUB = |
0.0099 CHF |
101.3587 RUB = |
1 CHF |
2023-11-29 |
1 RUB = |
0.0099 CHF |
100.6458 RUB = |
1 CHF |
2023-11-28 |
1 RUB = |
0.0099 CHF |
100.5975 RUB = |
1 CHF |
2023-11-27 |
1 RUB = |
0.0099 CHF |
101.1347 RUB = |
1 CHF |
2023-11-26 |
1 RUB = |
0.0099 CHF |
101.1671 RUB = |
1 CHF |
2023-11-25 |
1 RUB = |
0.0099 CHF |
100.6144 RUB = |
1 CHF |
2023-11-24 |
1 RUB = |
0.01 CHF |
99.7877 RUB = |
1 CHF |
2023-11-23 |
1 RUB = |
0.01 CHF |
99.5553 RUB = |
1 CHF |
2023-11-22 |
1 RUB = |
0.0101 CHF |
99.3403 RUB = |
1 CHF |
2023-11-21 |
1 RUB = |
0.0099 CHF |
100.9824 RUB = |
1 CHF |
2023-11-20 |
1 RUB = |
0.0099 CHF |
100.8735 RUB = |
1 CHF |
2023-11-19 |
1 RUB = |
0.0099 CHF |
100.892 RUB = |
1 CHF |
2023-11-18 |
1 RUB = |
0.01 CHF |
100.2089 RUB = |
1 CHF |
2023-11-17 |
1 RUB = |
0.01 CHF |
100.1322 RUB = |
1 CHF |
2023-11-16 |
1 RUB = |
0.0098 CHF |
101.7008 RUB = |
1 CHF |
2023-11-15 |
1 RUB = |
0.0099 CHF |
101.0533 RUB = |
1 CHF |
2023-11-14 |
1 RUB = |
0.0098 CHF |
102.2152 RUB = |
1 CHF |
2023-11-13 |
1 RUB = |
0.0098 CHF |
102.0951 RUB = |
1 CHF |
2023-11-12 |
1 RUB = |
0.0098 CHF |
102.1725 RUB = |
1 CHF |
2023-11-11 |
1 RUB = |
0.0098 CHF |
101.967 RUB = |
1 CHF |
2023-11-10 |
1 RUB = |
0.0098 CHF |
102.1382 RUB = |
1 CHF |
2023-11-09 |
1 RUB = |
0.0098 CHF |
102.2666 RUB = |
1 CHF |
2023-11-08 |
1 RUB = |
0.0097 CHF |
102.5839 RUB = |
1 CHF |
2023-11-07 |
1 RUB = |
0.0097 CHF |
102.9438 RUB = |
1 CHF |
2023-11-06 |
1 RUB = |
0.0098 CHF |
102.0321 RUB = |
1 CHF |
2023-11-05 |
1 RUB = |
0.0098 CHF |
102.0321 RUB = |
1 CHF |
2023-11-04 |
1 RUB = |
0.0097 CHF |
102.7752 RUB = |
1 CHF |
2023-11-03 |
1 RUB = |
0.0097 CHF |
102.5709 RUB = |
1 CHF |
2023-11-02 |
1 RUB = |
0.0098 CHF |
102.3189 RUB = |
1 CHF |
2023-11-01 |
1 RUB = |
0.0098 CHF |
101.8617 RUB = |
1 CHF |
2023-10-31 |
1 RUB = |
0.0097 CHF |
103.556 RUB = |
1 CHF |
2023-10-30 |
1 RUB = |
0.0096 CHF |
104.4431 RUB = |
1 CHF |
2023-10-29 |
1 RUB = |
0.0096 CHF |
104.3982 RUB = |
1 CHF |
2023-10-28 |
1 RUB = |
0.0095 CHF |
104.7277 RUB = |
1 CHF |
2023-10-27 |
1 RUB = |
0.0096 CHF |
104.5573 RUB = |
1 CHF |
2023-10-26 |
1 RUB = |
0.0096 CHF |
104.6783 RUB = |
1 CHF |
2023-10-25 |
1 RUB = |
0.0094 CHF |
106.0395 RUB = |
1 CHF |
2023-10-24 |
1 RUB = |
0.0095 CHF |
105.6885 RUB = |
1 CHF |
2023-10-23 |
1 RUB = |
0.0094 CHF |
106.8858 RUB = |
1 CHF |
2023-10-22 |
1 RUB = |
0.0094 CHF |
106.8824 RUB = |
1 CHF |
2023-10-21 |
1 RUB = |
0.0092 CHF |
108.1813 RUB = |
1 CHF |
2023-10-20 |
1 RUB = |
0.0092 CHF |
108.3399 RUB = |
1 CHF |
2023-10-19 |
1 RUB = |
0.0093 CHF |
108.0616 RUB = |
1 CHF |
2023-10-18 |
1 RUB = |
0.0092 CHF |
108.1188 RUB = |
1 CHF |
2023-10-17 |
1 RUB = |
0.0093 CHF |
108.0459 RUB = |
1 CHF |
2023-10-16 |
1 RUB = |
0.0093 CHF |
108.0605 RUB = |
1 CHF |
2023-10-15 |
1 RUB = |
0.0092 CHF |
108.1746 RUB = |
1 CHF |
2023-10-14 |
1 RUB = |
0.0094 CHF |
106.9417 RUB = |
1 CHF |
2023-10-13 |
1 RUB = |
0.0093 CHF |
107.3979 RUB = |
1 CHF |
2023-10-12 |
1 RUB = |
0.0091 CHF |
110.232 RUB = |
1 CHF |
2023-10-11 |
1 RUB = |
0.0091 CHF |
109.7121 RUB = |
1 CHF |
2023-10-10 |
1 RUB = |
0.009 CHF |
110.8894 RUB = |
1 CHF |
2023-10-09 |
1 RUB = |
0.009 CHF |
111.0029 RUB = |
1 CHF |
2023-10-08 |
1 RUB = |
0.009 CHF |
111.0029 RUB = |
1 CHF |
2023-10-07 |
1 RUB = |
0.0091 CHF |
109.7242 RUB = |
1 CHF |
2023-10-06 |
1 RUB = |
0.0092 CHF |
108.7918 RUB = |
1 CHF |
2023-10-05 |
1 RUB = |
0.0093 CHF |
107.9076 RUB = |
1 CHF |
2023-10-04 |
1 RUB = |
0.0093 CHF |
107.6264 RUB = |
1 CHF |
2023-10-03 |
1 RUB = |
0.0093 CHF |
107.0831 RUB = |
1 CHF |
2023-10-02 |
1 RUB = |
0.0093 CHF |
107.0395 RUB = |
1 CHF |
2023-10-01 |
1 RUB = |
0.0093 CHF |
107.0569 RUB = |
1 CHF |
2023-09-30 |
1 RUB = |
0.0096 CHF |
104.5077 RUB = |
1 CHF |
2023-09-29 |
1 RUB = |
0.0095 CHF |
105.0582 RUB = |
1 CHF |
2023-09-28 |
1 RUB = |
0.0095 CHF |
105.1774 RUB = |
1 CHF |
2023-09-27 |
1 RUB = |
0.0095 CHF |
105.4714 RUB = |
1 CHF |
2023-09-26 |
1 RUB = |
0.0094 CHF |
106.1905 RUB = |
1 CHF |
2023-09-25 |
1 RUB = |
0.0094 CHF |
106.224 RUB = |
1 CHF |
2023-09-24 |
1 RUB = |
0.0094 CHF |
106.2364 RUB = |
1 CHF |
2023-09-23 |
1 RUB = |
0.0095 CHF |
105.2504 RUB = |
1 CHF |
2023-09-22 |
1 RUB = |
0.0094 CHF |
106.8676 RUB = |
1 CHF |
2023-09-21 |
1 RUB = |
0.0093 CHF |
106.9636 RUB = |
1 CHF |
2023-09-20 |
1 RUB = |
0.0094 CHF |
105.8244 RUB = |
1 CHF |
2023-09-19 |
1 RUB = |
0.0093 CHF |
107.939 RUB = |
1 CHF |
2023-09-18 |
1 RUB = |
0.0093 CHF |
107.8732 RUB = |
1 CHF |
2023-09-17 |
1 RUB = |
0.0093 CHF |
107.8828 RUB = |
1 CHF |
2023-09-16 |
1 RUB = |
0.0094 CHF |
106.6324 RUB = |
1 CHF |
2023-09-15 |
1 RUB = |
0.0093 CHF |
107.6551 RUB = |
1 CHF |
2023-09-14 |
1 RUB = |
0.0093 CHF |
107.685 RUB = |
1 CHF |
2023-09-13 |
1 RUB = |
0.0095 CHF |
105.5562 RUB = |
1 CHF |
2023-09-12 |
1 RUB = |
0.0091 CHF |
109.6499 RUB = |
1 CHF |
2023-09-11 |
1 RUB = |
0.0091 CHF |
109.5047 RUB = |
1 CHF |
2023-09-10 |
1 RUB = |
0.0091 CHF |
109.487 RUB = |
1 CHF |
2023-09-09 |
1 RUB = |
0.0091 CHF |
109.9328 RUB = |
1 CHF |
2023-09-08 |
1 RUB = |
0.0091 CHF |
109.7529 RUB = |
1 CHF |
2023-09-07 |
1 RUB = |
0.0092 CHF |
108.8163 RUB = |
1 CHF |
2023-09-06 |
1 RUB = |
0.0091 CHF |
109.484 RUB = |
1 CHF |
2023-09-05 |
1 RUB = |
0.0092 CHF |
108.8301 RUB = |
1 CHF |
2023-09-04 |
1 RUB = |
0.0092 CHF |
108.8198 RUB = |
1 CHF |
2023-09-03 |
1 RUB = |
0.0092 CHF |
108.8198 RUB = |
1 CHF |
2023-09-02 |
1 RUB = |
0.0092 CHF |
108.5381 RUB = |
1 CHF |
2023-09-01 |
1 RUB = |
0.0091 CHF |
109.6627 RUB = |
1 CHF |
2023-08-31 |
1 RUB = |
0.0092 CHF |
108.6128 RUB = |
1 CHF |
2023-08-30 |
1 RUB = |
0.0093 CHF |
106.9584 RUB = |
1 CHF |
2023-08-29 |
1 RUB = |
0.0093 CHF |
107.7355 RUB = |
1 CHF |
2023-08-28 |
1 RUB = |
0.0093 CHF |
107.4047 RUB = |
1 CHF |
2023-08-27 |
1 RUB = |
0.0093 CHF |
107.4047 RUB = |
1 CHF |
2023-08-26 |
1 RUB = |
0.0094 CHF |
106.7131 RUB = |
1 CHF |
2023-08-25 |
1 RUB = |
0.0092 CHF |
108.3416 RUB = |
1 CHF |
2023-08-24 |
1 RUB = |
0.0093 CHF |
107.3505 RUB = |
1 CHF |
2023-08-23 |
1 RUB = |
0.0094 CHF |
106.4305 RUB = |
1 CHF |
2023-08-22 |
1 RUB = |
0.0093 CHF |
107.9295 RUB = |
1 CHF |
2023-08-21 |
1 RUB = |
0.0094 CHF |
106.6847 RUB = |
1 CHF |
2023-08-20 |
1 RUB = |
0.0094 CHF |
106.6847 RUB = |
1 CHF |
2023-08-19 |
1 RUB = |
0.0093 CHF |
107.5639 RUB = |
1 CHF |
2023-08-18 |
1 RUB = |
0.009 CHF |
110.6149 RUB = |
1 CHF |
2023-08-17 |
1 RUB = |
0.0091 CHF |
110.4513 RUB = |
1 CHF |
2023-08-16 |
1 RUB = |
0.009 CHF |
111.6064 RUB = |
1 CHF |
2023-08-15 |
1 RUB = |
0.0088 CHF |
114.0933 RUB = |
1 CHF |
2023-08-14 |
1 RUB = |
0.0088 CHF |
114.0362 RUB = |
1 CHF |
2023-08-13 |
1 RUB = |
0.0088 CHF |
114.0362 RUB = |
1 CHF |
2023-08-12 |
1 RUB = |
0.009 CHF |
110.6757 RUB = |
1 CHF |
2023-08-11 |
1 RUB = |
0.0091 CHF |
110.4743 RUB = |
1 CHF |
2023-08-10 |
1 RUB = |
0.009 CHF |
111.0158 RUB = |
1 CHF |
2023-08-09 |
1 RUB = |
0.0091 CHF |
109.5486 RUB = |
1 CHF |
2023-08-08 |
1 RUB = |
0.0091 CHF |
109.886 RUB = |
1 CHF |
2023-08-07 |
1 RUB = |
0.0091 CHF |
109.8719 RUB = |
1 CHF |
2023-08-06 |
1 RUB = |
0.0091 CHF |
109.8817 RUB = |
1 CHF |
2023-08-05 |
1 RUB = |
0.0092 CHF |
108.4157 RUB = |
1 CHF |
2023-08-04 |
1 RUB = |
0.0093 CHF |
107.158 RUB = |
1 CHF |
2023-08-03 |
1 RUB = |
0.0094 CHF |
105.8715 RUB = |
1 CHF |
2023-08-02 |
1 RUB = |
0.0095 CHF |
105.1994 RUB = |
1 CHF |
2023-08-01 |
1 RUB = |
0.0095 CHF |
105.3704 RUB = |
1 CHF |
2023-07-31 |
1 RUB = |
0.0095 CHF |
105.7978 RUB = |
1 CHF |
2023-07-30 |
1 RUB = |
0.0095 CHF |
105.7978 RUB = |
1 CHF |
2023-07-29 |
1 RUB = |
0.0096 CHF |
104.4044 RUB = |
1 CHF |
2023-07-28 |
1 RUB = |
0.0096 CHF |
104.5539 RUB = |
1 CHF |
2023-07-27 |
1 RUB = |
0.0096 CHF |
104.1908 RUB = |
1 CHF |
2023-07-26 |
1 RUB = |
0.0096 CHF |
103.9598 RUB = |
1 CHF |
2023-07-25 |
1 RUB = |
0.0096 CHF |
104.5952 RUB = |
1 CHF |
2023-07-24 |
1 RUB = |
0.0096 CHF |
104.5105 RUB = |
1 CHF |
2023-07-23 |
1 RUB = |
0.0096 CHF |
104.5105 RUB = |
1 CHF |
2023-07-22 |
1 RUB = |
0.0096 CHF |
104.0095 RUB = |
1 CHF |
2023-07-21 |
1 RUB = |
0.0093 CHF |
107.1004 RUB = |
1 CHF |
2023-07-20 |
1 RUB = |
0.0094 CHF |
105.9835 RUB = |
1 CHF |
2023-07-19 |
1 RUB = |
0.0095 CHF |
105.3419 RUB = |
1 CHF |
2023-07-18 |
1 RUB = |
0.0096 CHF |
104.6862 RUB = |
1 CHF |
2023-07-17 |
1 RUB = |
0.0096 CHF |
104.5454 RUB = |
1 CHF |
2023-07-16 |
1 RUB = |
0.0096 CHF |
104.5547 RUB = |
1 CHF |
2023-07-15 |
1 RUB = |
0.0095 CHF |
104.9104 RUB = |
1 CHF |
2023-07-14 |
1 RUB = |
0.0096 CHF |
104.3215 RUB = |
1 CHF |
2023-07-13 |
1 RUB = |
0.0097 CHF |
102.5908 RUB = |
1 CHF |
2023-07-12 |
1 RUB = |
0.0098 CHF |
101.9615 RUB = |
1 CHF |
2023-07-11 |
1 RUB = |
0.0098 CHF |
102.3994 RUB = |
1 CHF |
2023-07-10 |
1 RUB = |
0.0097 CHF |
102.686 RUB = |
1 CHF |
2023-07-09 |
1 RUB = |
0.0097 CHF |
102.686 RUB = |
1 CHF |
2023-07-08 |
1 RUB = |
0.0098 CHF |
101.9057 RUB = |
1 CHF |
2023-07-07 |
1 RUB = |
0.0099 CHF |
100.9905 RUB = |
1 CHF |
2023-07-06 |
1 RUB = |
0.0099 CHF |
101.4614 RUB = |
1 CHF |
2023-07-05 |
1 RUB = |
0.0101 CHF |
99.0406 RUB = |
1 CHF |
2023-07-04 |
1 RUB = |
0.01 CHF |
100.012 RUB = |
1 CHF |
2023-07-03 |
1 RUB = |
0.0101 CHF |
99.2759 RUB = |
1 CHF |
2023-07-02 |
1 RUB = |
0.0101 CHF |
99.2759 RUB = |
1 CHF |
2023-07-01 |
1 RUB = |
0.0103 CHF |
97.0974 RUB = |
1 CHF |
2023-06-30 |
1 RUB = |
0.0104 CHF |
96.0863 RUB = |
1 CHF |
2023-06-29 |
1 RUB = |
0.0105 CHF |
95.5608 RUB = |
1 CHF |
2023-06-28 |
1 RUB = |
0.0106 CHF |
94.1862 RUB = |
1 CHF |
2023-06-27 |
1 RUB = |
0.0107 CHF |
93.3241 RUB = |
1 CHF |
2023-06-26 |
1 RUB = |
0.0106 CHF |
94.3792 RUB = |
1 CHF |
2023-06-25 |
1 RUB = |
0.0107 CHF |
93.8699 RUB = |
1 CHF |
2023-06-23 |
1 RUB = |
0.0107 CHF |
93.6757 RUB = |
1 CHF |
2023-06-22 |
1 RUB = |
0.0107 CHF |
93.4161 RUB = |
1 CHF |
2023-06-21 |
1 RUB = |
0.0107 CHF |
93.5723 RUB = |
1 CHF |
2023-06-20 |
1 RUB = |
0.0107 CHF |
93.3764 RUB = |
1 CHF |
2023-06-19 |
1 RUB = |
0.0107 CHF |
93.4425 RUB = |
1 CHF |
2023-06-18 |
1 RUB = |
0.0107 CHF |
93.446 RUB = |
1 CHF |
2023-06-17 |
1 RUB = |
0.0107 CHF |
93.6293 RUB = |
1 CHF |
2023-06-16 |
1 RUB = |
0.0107 CHF |
93.2509 RUB = |
1 CHF |
2023-06-15 |
1 RUB = |
0.0108 CHF |
92.731 RUB = |
1 CHF |
2023-06-14 |
1 RUB = |
0.011 CHF |
90.6504 RUB = |
1 CHF |
2023-06-13 |
1 RUB = |
0.0109 CHF |
91.5523 RUB = |
1 CHF |
2023-06-12 |
1 RUB = |
0.0109 CHF |
91.6045 RUB = |
1 CHF |
2023-06-11 |
1 RUB = |
0.0109 CHF |
91.5602 RUB = |
1 CHF |
2023-06-10 |
1 RUB = |
0.011 CHF |
91.2278 RUB = |
1 CHF |
2023-06-09 |
1 RUB = |
0.0111 CHF |
89.9792 RUB = |
1 CHF |
2023-06-08 |
1 RUB = |
0.0112 CHF |
89.6048 RUB = |
1 CHF |
2023-06-07 |
1 RUB = |
0.0112 CHF |
89.1966 RUB = |
1 CHF |
2023-06-06 |
1 RUB = |
0.0112 CHF |
88.9608 RUB = |
1 CHF |
2023-06-05 |
1 RUB = |
0.0112 CHF |
88.889 RUB = |
1 CHF |
2023-06-04 |
1 RUB = |
0.0113 CHF |
88.873 RUB = |
1 CHF |
2023-06-03 |
1 RUB = |
0.0112 CHF |
89.4039 RUB = |
1 CHF |
2023-06-02 |
1 RUB = |
0.0112 CHF |
89.5615 RUB = |
1 CHF |
2023-06-01 |
1 RUB = |
0.0114 CHF |
87.9035 RUB = |
1 CHF |
2023-05-31 |
1 RUB = |
0.0113 CHF |
88.7331 RUB = |
1 CHF |
2023-05-30 |
1 RUB = |
0.0115 CHF |
87.2482 RUB = |
1 CHF |
2023-05-29 |
1 RUB = |
0.0115 CHF |
87.1616 RUB = |
1 CHF |
2023-05-28 |
1 RUB = |
0.0115 CHF |
87.2864 RUB = |
1 CHF |
2023-05-27 |
1 RUB = |
0.0113 CHF |
88.3768 RUB = |
1 CHF |
2023-05-26 |
1 RUB = |
0.0113 CHF |
88.5007 RUB = |
1 CHF |
2023-05-25 |
1 RUB = |
0.0112 CHF |
88.9323 RUB = |
1 CHF |
2023-05-24 |
1 RUB = |
0.0112 CHF |
89.685 RUB = |
1 CHF |
2023-05-23 |
1 RUB = |
0.0112 CHF |
89.1024 RUB = |
1 CHF |
2023-05-22 |
1 RUB = |
0.0112 CHF |
88.9118 RUB = |
1 CHF |
2023-05-21 |
1 RUB = |
0.0112 CHF |
88.9297 RUB = |
1 CHF |
2023-05-20 |
1 RUB = |
0.0113 CHF |
88.8482 RUB = |
1 CHF |
2023-05-19 |
1 RUB = |
0.0113 CHF |
88.7597 RUB = |
1 CHF |
2023-05-18 |
1 RUB = |
0.0111 CHF |
89.7669 RUB = |
1 CHF |
2023-05-17 |
1 RUB = |
0.0112 CHF |
89.0175 RUB = |
1 CHF |
2023-05-16 |
1 RUB = |
0.0116 CHF |
86.0975 RUB = |
1 CHF |
2023-05-15 |
1 RUB = |
0.0116 CHF |
86.16 RUB = |
1 CHF |
2023-05-14 |
1 RUB = |
0.0116 CHF |
86.08 RUB = |
1 CHF |
2023-05-13 |
1 RUB = |
0.0116 CHF |
86.1271 RUB = |
1 CHF |
2023-05-12 |
1 RUB = |
0.0114 CHF |
87.3511 RUB = |
1 CHF |
2023-05-11 |
1 RUB = |
0.0114 CHF |
87.6022 RUB = |
1 CHF |
2023-05-10 |
1 RUB = |
0.0114 CHF |
87.3541 RUB = |
1 CHF |
2023-05-09 |
1 RUB = |
0.0114 CHF |
87.3875 RUB = |
1 CHF |
2023-05-08 |
1 RUB = |
0.0115 CHF |
86.7134 RUB = |
1 CHF |
2023-05-07 |
1 RUB = |
0.0115 CHF |
86.7016 RUB = |
1 CHF |
2023-05-06 |
1 RUB = |
0.0113 CHF |
88.6328 RUB = |
1 CHF |
2023-05-05 |
1 RUB = |
0.0111 CHF |
89.938 RUB = |
1 CHF |
2023-05-04 |
1 RUB = |
0.0111 CHF |
89.7056 RUB = |
1 CHF |
2023-05-03 |
1 RUB = |
0.0111 CHF |
90.0893 RUB = |
1 CHF |
2023-05-02 |
1 RUB = |
0.0111 CHF |
90.0024 RUB = |
1 CHF |
2023-05-01 |
1 RUB = |
0.0111 CHF |
89.9461 RUB = |
1 CHF |
2023-04-30 |
1 RUB = |
0.0111 CHF |
89.8984 RUB = |
1 CHF |
2023-04-29 |
1 RUB = |
0.0109 CHF |
91.5385 RUB = |
1 CHF |
2023-04-28 |
1 RUB = |
0.0109 CHF |
91.8224 RUB = |
1 CHF |
2023-04-27 |
1 RUB = |
0.011 CHF |
90.6584 RUB = |
1 CHF |
2023-04-26 |
1 RUB = |
0.0109 CHF |
91.8005 RUB = |
1 CHF |
2023-04-25 |
1 RUB = |
0.011 CHF |
91.2777 RUB = |
1 CHF |
2023-04-24 |
1 RUB = |
0.011 CHF |
91.2136 RUB = |
1 CHF |
2023-04-23 |
1 RUB = |
0.011 CHF |
91.2057 RUB = |
1 CHF |
2023-04-22 |
1 RUB = |
0.0109 CHF |
91.6574 RUB = |
1 CHF |
2023-04-21 |
1 RUB = |
0.011 CHF |
91.0176 RUB = |
1 CHF |
2023-04-20 |
1 RUB = |
0.011 CHF |
91.2467 RUB = |
1 CHF |
2023-04-19 |
1 RUB = |
0.011 CHF |
91.2849 RUB = |
1 CHF |
2023-04-18 |
1 RUB = |
0.011 CHF |
91.1788 RUB = |
1 CHF |
2023-04-17 |
1 RUB = |
0.0109 CHF |
91.3362 RUB = |
1 CHF |
2023-04-16 |
1 RUB = |
0.0109 CHF |
91.3419 RUB = |
1 CHF |
2023-04-15 |
1 RUB = |
0.0109 CHF |
91.8397 RUB = |
1 CHF |
2023-04-14 |
1 RUB = |
0.0109 CHF |
91.584 RUB = |
1 CHF |
2023-04-13 |
1 RUB = |
0.0111 CHF |
89.7506 RUB = |
1 CHF |
2023-04-12 |
1 RUB = |
0.0111 CHF |
89.7543 RUB = |
1 CHF |
2023-04-11 |
1 RUB = |
0.0112 CHF |
89.5817 RUB = |
1 CHF |
2023-04-10 |
1 RUB = |
0.0112 CHF |
89.5616 RUB = |
1 CHF |
2023-04-09 |
1 RUB = |
0.0112 CHF |
89.5576 RUB = |
1 CHF |
2023-04-08 |
1 RUB = |
0.0111 CHF |
89.7352 RUB = |
1 CHF |
2023-04-07 |
1 RUB = |
0.0113 CHF |
88.4878 RUB = |
1 CHF |
2023-04-06 |
1 RUB = |
0.0114 CHF |
87.5361 RUB = |
1 CHF |
2023-04-05 |
1 RUB = |
0.0116 CHF |
86.1438 RUB = |
1 CHF |
2023-04-04 |
1 RUB = |
0.0117 CHF |
85.2223 RUB = |
1 CHF |
2023-04-03 |
1 RUB = |
0.0117 CHF |
85.2589 RUB = |
1 CHF |
2023-04-02 |
1 RUB = |
0.0117 CHF |
85.2424 RUB = |
1 CHF |
2023-04-01 |
1 RUB = |
0.0118 CHF |
84.5827 RUB = |
1 CHF |
2023-03-31 |
1 RUB = |
0.0119 CHF |
84.1614 RUB = |
1 CHF |
2023-03-30 |
1 RUB = |
0.012 CHF |
83.227 RUB = |
1 CHF |
2023-03-29 |