» Welcome to Currency Converter Calculator      

Last Year History for RUB/CHF


RUB CHF RUB CHF Date
1 RUB = 0.0098 CHF 102.0167 RUB = 1 CHF 2024-03-28
1 RUB = 0.0098 CHF 102.1516 RUB = 1 CHF 2024-03-27
1 RUB = 0.0097 CHF 102.5959 RUB = 1 CHF 2024-03-26
1 RUB = 0.0097 CHF 102.6226 RUB = 1 CHF 2024-03-25
1 RUB = 0.0097 CHF 102.6065 RUB = 1 CHF 2024-03-24
1 RUB = 0.0097 CHF 102.6065 RUB = 1 CHF 2024-03-23
1 RUB = 0.0097 CHF 102.6041 RUB = 1 CHF 2024-03-22
1 RUB = 0.0097 CHF 103.3099 RUB = 1 CHF 2024-03-21
1 RUB = 0.0097 CHF 103.5294 RUB = 1 CHF 2024-03-20
1 RUB = 0.0097 CHF 102.9771 RUB = 1 CHF 2024-03-19
1 RUB = 0.0096 CHF 104.6681 RUB = 1 CHF 2024-03-18
1 RUB = 0.0096 CHF 104.6144 RUB = 1 CHF 2024-03-17
1 RUB = 0.0096 CHF 104.6144 RUB = 1 CHF 2024-03-16
1 RUB = 0.0096 CHF 103.7917 RUB = 1 CHF 2024-03-15
1 RUB = 0.0096 CHF 103.8713 RUB = 1 CHF 2024-03-14
1 RUB = 0.0096 CHF 104.3748 RUB = 1 CHF 2024-03-13
1 RUB = 0.0097 CHF 103.5129 RUB = 1 CHF 2024-03-12
1 RUB = 0.0096 CHF 103.7154 RUB = 1 CHF 2024-03-11
1 RUB = 0.0097 CHF 103.6187 RUB = 1 CHF 2024-03-10
1 RUB = 0.0097 CHF 103.6187 RUB = 1 CHF 2024-03-09
1 RUB = 0.0097 CHF 103.4311 RUB = 1 CHF 2024-03-08
1 RUB = 0.0097 CHF 103.1631 RUB = 1 CHF 2024-03-07
1 RUB = 0.0097 CHF 103.5067 RUB = 1 CHF 2024-03-06
1 RUB = 0.0097 CHF 103.3998 RUB = 1 CHF 2024-03-05
1 RUB = 0.0096 CHF 103.7648 RUB = 1 CHF 2024-03-04
1 RUB = 0.0096 CHF 103.6297 RUB = 1 CHF 2024-03-03
1 RUB = 0.0096 CHF 103.6297 RUB = 1 CHF 2024-03-02
1 RUB = 0.0097 CHF 103.3228 RUB = 1 CHF 2024-03-01
1 RUB = 0.0096 CHF 104.5756 RUB = 1 CHF 2024-02-29
1 RUB = 0.0096 CHF 104.5887 RUB = 1 CHF 2024-02-28
1 RUB = 0.0096 CHF 104.457 RUB = 1 CHF 2024-02-27
1 RUB = 0.0095 CHF 105.8159 RUB = 1 CHF 2024-02-26
1 RUB = 0.0095 CHF 105.6735 RUB = 1 CHF 2024-02-25
1 RUB = 0.0095 CHF 105.6735 RUB = 1 CHF 2024-02-24
1 RUB = 0.0095 CHF 105.6339 RUB = 1 CHF 2024-02-23
1 RUB = 0.0095 CHF 104.8771 RUB = 1 CHF 2024-02-22
1 RUB = 0.0095 CHF 104.9078 RUB = 1 CHF 2024-02-21
1 RUB = 0.0095 CHF 104.953 RUB = 1 CHF 2024-02-20
1 RUB = 0.0095 CHF 105.0126 RUB = 1 CHF 2024-02-19
1 RUB = 0.0095 CHF 105.0205 RUB = 1 CHF 2024-02-18
1 RUB = 0.0095 CHF 105.0205 RUB = 1 CHF 2024-02-17
1 RUB = 0.0095 CHF 104.7481 RUB = 1 CHF 2024-02-16
1 RUB = 0.0096 CHF 103.7707 RUB = 1 CHF 2024-02-15
1 RUB = 0.0097 CHF 103.1287 RUB = 1 CHF 2024-02-14
1 RUB = 0.0096 CHF 103.8011 RUB = 1 CHF 2024-02-13
1 RUB = 0.0096 CHF 104.4394 RUB = 1 CHF 2024-02-12
1 RUB = 0.0096 CHF 104.4436 RUB = 1 CHF 2024-02-11
1 RUB = 0.0096 CHF 104.4436 RUB = 1 CHF 2024-02-10
1 RUB = 0.0096 CHF 104.1406 RUB = 1 CHF 2024-02-09
1 RUB = 0.0096 CHF 103.6389 RUB = 1 CHF 2024-02-08
1 RUB = 0.0096 CHF 103.7254 RUB = 1 CHF 2024-02-07
1 RUB = 0.0096 CHF 104.2983 RUB = 1 CHF 2024-02-06
1 RUB = 0.0096 CHF 104.6393 RUB = 1 CHF 2024-02-05
1 RUB = 0.0095 CHF 104.9636 RUB = 1 CHF 2024-02-04
1 RUB = 0.0095 CHF 104.9636 RUB = 1 CHF 2024-02-03
1 RUB = 0.0095 CHF 105.6555 RUB = 1 CHF 2024-02-02
1 RUB = 0.0096 CHF 104.1962 RUB = 1 CHF 2024-02-01
1 RUB = 0.0096 CHF 103.8485 RUB = 1 CHF 2024-01-31
1 RUB = 0.0097 CHF 103.4978 RUB = 1 CHF 2024-01-30
1 RUB = 0.0097 CHF 103.1974 RUB = 1 CHF 2024-01-29
1 RUB = 0.0097 CHF 103.062 RUB = 1 CHF 2024-01-28
1 RUB = 0.0097 CHF 103.062 RUB = 1 CHF 2024-01-27
1 RUB = 0.0098 CHF 102.4719 RUB = 1 CHF 2024-01-26
1 RUB = 0.0098 CHF 102.5562 RUB = 1 CHF 2024-01-25
1 RUB = 0.0097 CHF 102.7839 RUB = 1 CHF 2024-01-24
1 RUB = 0.0099 CHF 101.2585 RUB = 1 CHF 2024-01-23
1 RUB = 0.0097 CHF 102.9279 RUB = 1 CHF 2024-01-22
1 RUB = 0.0097 CHF 102.9937 RUB = 1 CHF 2024-01-21
1 RUB = 0.0097 CHF 103.0181 RUB = 1 CHF 2024-01-20
1 RUB = 0.0097 CHF 102.9827 RUB = 1 CHF 2024-01-19
1 RUB = 0.0098 CHF 102.5272 RUB = 1 CHF 2024-01-18
1 RUB = 0.0098 CHF 102.1012 RUB = 1 CHF 2024-01-17
1 RUB = 0.0097 CHF 102.8046 RUB = 1 CHF 2024-01-16
1 RUB = 0.0097 CHF 103.2769 RUB = 1 CHF 2024-01-15
1 RUB = 0.0097 CHF 103.16 RUB = 1 CHF 2024-01-14
1 RUB = 0.0097 CHF 103.1668 RUB = 1 CHF 2024-01-13
1 RUB = 0.0095 CHF 105.5227 RUB = 1 CHF 2024-01-12
1 RUB = 0.0095 CHF 105.6606 RUB = 1 CHF 2024-01-11
1 RUB = 0.0094 CHF 106.646 RUB = 1 CHF 2024-01-10
1 RUB = 0.0093 CHF 107.1736 RUB = 1 CHF 2024-01-09
1 RUB = 0.0093 CHF 106.9544 RUB = 1 CHF 2024-01-08
1 RUB = 0.0093 CHF 107.009 RUB = 1 CHF 2024-01-07
1 RUB = 0.0094 CHF 106.9135 RUB = 1 CHF 2024-01-06
1 RUB = 0.0093 CHF 107.0414 RUB = 1 CHF 2024-01-05
1 RUB = 0.0093 CHF 107.8734 RUB = 1 CHF 2024-01-04
1 RUB = 0.0093 CHF 107.2577 RUB = 1 CHF 2024-01-03
1 RUB = 0.0093 CHF 107.7127 RUB = 1 CHF 2024-01-02
1 RUB = 0.0094 CHF 106.1244 RUB = 1 CHF 2024-01-01
1 RUB = 0.0094 CHF 106.1374 RUB = 1 CHF 2023-12-31
1 RUB = 0.0094 CHF 106.0529 RUB = 1 CHF 2023-12-30
1 RUB = 0.0094 CHF 106.6653 RUB = 1 CHF 2023-12-29
1 RUB = 0.0093 CHF 107.6886 RUB = 1 CHF 2023-12-28
1 RUB = 0.0093 CHF 107.3651 RUB = 1 CHF 2023-12-27
1 RUB = 0.0093 CHF 107.4201 RUB = 1 CHF 2023-12-26
1 RUB = 0.0093 CHF 107.4116 RUB = 1 CHF 2023-12-25
1 RUB = 0.0093 CHF 107.636 RUB = 1 CHF 2023-12-24
1 RUB = 0.0093 CHF 107.6347 RUB = 1 CHF 2023-12-23
1 RUB = 0.0093 CHF 107.4033 RUB = 1 CHF 2023-12-22
1 RUB = 0.0094 CHF 106.5509 RUB = 1 CHF 2023-12-21
1 RUB = 0.0095 CHF 104.8724 RUB = 1 CHF 2023-12-20
1 RUB = 0.0096 CHF 103.6903 RUB = 1 CHF 2023-12-19
1 RUB = 0.0096 CHF 104.2043 RUB = 1 CHF 2023-12-18
1 RUB = 0.0096 CHF 104.3134 RUB = 1 CHF 2023-12-17
1 RUB = 0.0096 CHF 104.1701 RUB = 1 CHF 2023-12-16
1 RUB = 0.0097 CHF 103.4299 RUB = 1 CHF 2023-12-15
1 RUB = 0.0097 CHF 102.6066 RUB = 1 CHF 2023-12-14
1 RUB = 0.0097 CHF 102.7496 RUB = 1 CHF 2023-12-13
1 RUB = 0.0097 CHF 103.0772 RUB = 1 CHF 2023-12-12
1 RUB = 0.0096 CHF 104.1952 RUB = 1 CHF 2023-12-11
1 RUB = 0.0095 CHF 104.7143 RUB = 1 CHF 2023-12-10
1 RUB = 0.0096 CHF 104.6745 RUB = 1 CHF 2023-12-09
1 RUB = 0.0095 CHF 105.4972 RUB = 1 CHF 2023-12-08
1 RUB = 0.0095 CHF 105.7582 RUB = 1 CHF 2023-12-07
1 RUB = 0.0094 CHF 106.0922 RUB = 1 CHF 2023-12-06
1 RUB = 0.0095 CHF 104.8589 RUB = 1 CHF 2023-12-05
1 RUB = 0.0096 CHF 103.8909 RUB = 1 CHF 2023-12-04
1 RUB = 0.0095 CHF 104.848 RUB = 1 CHF 2023-12-03
1 RUB = 0.0095 CHF 104.9523 RUB = 1 CHF 2023-12-02
1 RUB = 0.0097 CHF 102.6982 RUB = 1 CHF 2023-12-01
1 RUB = 0.0099 CHF 101.4824 RUB = 1 CHF 2023-11-30
1 RUB = 0.0099 CHF 101.3587 RUB = 1 CHF 2023-11-29
1 RUB = 0.0099 CHF 100.6458 RUB = 1 CHF 2023-11-28
1 RUB = 0.0099 CHF 100.5975 RUB = 1 CHF 2023-11-27
1 RUB = 0.0099 CHF 101.1347 RUB = 1 CHF 2023-11-26
1 RUB = 0.0099 CHF 101.1671 RUB = 1 CHF 2023-11-25
1 RUB = 0.0099 CHF 100.6144 RUB = 1 CHF 2023-11-24
1 RUB = 0.01 CHF 99.7877 RUB = 1 CHF 2023-11-23
1 RUB = 0.01 CHF 99.5553 RUB = 1 CHF 2023-11-22
1 RUB = 0.0101 CHF 99.3403 RUB = 1 CHF 2023-11-21
1 RUB = 0.0099 CHF 100.9824 RUB = 1 CHF 2023-11-20
1 RUB = 0.0099 CHF 100.8735 RUB = 1 CHF 2023-11-19
1 RUB = 0.0099 CHF 100.892 RUB = 1 CHF 2023-11-18
1 RUB = 0.01 CHF 100.2089 RUB = 1 CHF 2023-11-17
1 RUB = 0.01 CHF 100.1322 RUB = 1 CHF 2023-11-16
1 RUB = 0.0098 CHF 101.7008 RUB = 1 CHF 2023-11-15
1 RUB = 0.0099 CHF 101.0533 RUB = 1 CHF 2023-11-14
1 RUB = 0.0098 CHF 102.2152 RUB = 1 CHF 2023-11-13
1 RUB = 0.0098 CHF 102.0951 RUB = 1 CHF 2023-11-12
1 RUB = 0.0098 CHF 102.1725 RUB = 1 CHF 2023-11-11
1 RUB = 0.0098 CHF 101.967 RUB = 1 CHF 2023-11-10
1 RUB = 0.0098 CHF 102.1382 RUB = 1 CHF 2023-11-09
1 RUB = 0.0098 CHF 102.2666 RUB = 1 CHF 2023-11-08
1 RUB = 0.0097 CHF 102.5839 RUB = 1 CHF 2023-11-07
1 RUB = 0.0097 CHF 102.9438 RUB = 1 CHF 2023-11-06
1 RUB = 0.0098 CHF 102.0321 RUB = 1 CHF 2023-11-05
1 RUB = 0.0098 CHF 102.0321 RUB = 1 CHF 2023-11-04
1 RUB = 0.0097 CHF 102.7752 RUB = 1 CHF 2023-11-03
1 RUB = 0.0097 CHF 102.5709 RUB = 1 CHF 2023-11-02
1 RUB = 0.0098 CHF 102.3189 RUB = 1 CHF 2023-11-01
1 RUB = 0.0098 CHF 101.8617 RUB = 1 CHF 2023-10-31
1 RUB = 0.0097 CHF 103.556 RUB = 1 CHF 2023-10-30
1 RUB = 0.0096 CHF 104.4431 RUB = 1 CHF 2023-10-29
1 RUB = 0.0096 CHF 104.3982 RUB = 1 CHF 2023-10-28
1 RUB = 0.0095 CHF 104.7277 RUB = 1 CHF 2023-10-27
1 RUB = 0.0096 CHF 104.5573 RUB = 1 CHF 2023-10-26
1 RUB = 0.0096 CHF 104.6783 RUB = 1 CHF 2023-10-25
1 RUB = 0.0094 CHF 106.0395 RUB = 1 CHF 2023-10-24
1 RUB = 0.0095 CHF 105.6885 RUB = 1 CHF 2023-10-23
1 RUB = 0.0094 CHF 106.8858 RUB = 1 CHF 2023-10-22
1 RUB = 0.0094 CHF 106.8824 RUB = 1 CHF 2023-10-21
1 RUB = 0.0092 CHF 108.1813 RUB = 1 CHF 2023-10-20
1 RUB = 0.0092 CHF 108.3399 RUB = 1 CHF 2023-10-19
1 RUB = 0.0093 CHF 108.0616 RUB = 1 CHF 2023-10-18
1 RUB = 0.0092 CHF 108.1188 RUB = 1 CHF 2023-10-17
1 RUB = 0.0093 CHF 108.0459 RUB = 1 CHF 2023-10-16
1 RUB = 0.0093 CHF 108.0605 RUB = 1 CHF 2023-10-15
1 RUB = 0.0092 CHF 108.1746 RUB = 1 CHF 2023-10-14
1 RUB = 0.0094 CHF 106.9417 RUB = 1 CHF 2023-10-13
1 RUB = 0.0093 CHF 107.3979 RUB = 1 CHF 2023-10-12
1 RUB = 0.0091 CHF 110.232 RUB = 1 CHF 2023-10-11
1 RUB = 0.0091 CHF 109.7121 RUB = 1 CHF 2023-10-10
1 RUB = 0.009 CHF 110.8894 RUB = 1 CHF 2023-10-09
1 RUB = 0.009 CHF 111.0029 RUB = 1 CHF 2023-10-08
1 RUB = 0.009 CHF 111.0029 RUB = 1 CHF 2023-10-07
1 RUB = 0.0091 CHF 109.7242 RUB = 1 CHF 2023-10-06
1 RUB = 0.0092 CHF 108.7918 RUB = 1 CHF 2023-10-05
1 RUB = 0.0093 CHF 107.9076 RUB = 1 CHF 2023-10-04
1 RUB = 0.0093 CHF 107.6264 RUB = 1 CHF 2023-10-03
1 RUB = 0.0093 CHF 107.0831 RUB = 1 CHF 2023-10-02
1 RUB = 0.0093 CHF 107.0395 RUB = 1 CHF 2023-10-01
1 RUB = 0.0093 CHF 107.0569 RUB = 1 CHF 2023-09-30
1 RUB = 0.0096 CHF 104.5077 RUB = 1 CHF 2023-09-29
1 RUB = 0.0095 CHF 105.0582 RUB = 1 CHF 2023-09-28
1 RUB = 0.0095 CHF 105.1774 RUB = 1 CHF 2023-09-27
1 RUB = 0.0095 CHF 105.4714 RUB = 1 CHF 2023-09-26
1 RUB = 0.0094 CHF 106.1905 RUB = 1 CHF 2023-09-25
1 RUB = 0.0094 CHF 106.224 RUB = 1 CHF 2023-09-24
1 RUB = 0.0094 CHF 106.2364 RUB = 1 CHF 2023-09-23
1 RUB = 0.0095 CHF 105.2504 RUB = 1 CHF 2023-09-22
1 RUB = 0.0094 CHF 106.8676 RUB = 1 CHF 2023-09-21
1 RUB = 0.0093 CHF 106.9636 RUB = 1 CHF 2023-09-20
1 RUB = 0.0094 CHF 105.8244 RUB = 1 CHF 2023-09-19
1 RUB = 0.0093 CHF 107.939 RUB = 1 CHF 2023-09-18
1 RUB = 0.0093 CHF 107.8732 RUB = 1 CHF 2023-09-17
1 RUB = 0.0093 CHF 107.8828 RUB = 1 CHF 2023-09-16
1 RUB = 0.0094 CHF 106.6324 RUB = 1 CHF 2023-09-15
1 RUB = 0.0093 CHF 107.6551 RUB = 1 CHF 2023-09-14
1 RUB = 0.0093 CHF 107.685 RUB = 1 CHF 2023-09-13
1 RUB = 0.0095 CHF 105.5562 RUB = 1 CHF 2023-09-12
1 RUB = 0.0091 CHF 109.6499 RUB = 1 CHF 2023-09-11
1 RUB = 0.0091 CHF 109.5047 RUB = 1 CHF 2023-09-10
1 RUB = 0.0091 CHF 109.487 RUB = 1 CHF 2023-09-09
1 RUB = 0.0091 CHF 109.9328 RUB = 1 CHF 2023-09-08
1 RUB = 0.0091 CHF 109.7529 RUB = 1 CHF 2023-09-07
1 RUB = 0.0092 CHF 108.8163 RUB = 1 CHF 2023-09-06
1 RUB = 0.0091 CHF 109.484 RUB = 1 CHF 2023-09-05
1 RUB = 0.0092 CHF 108.8301 RUB = 1 CHF 2023-09-04
1 RUB = 0.0092 CHF 108.8198 RUB = 1 CHF 2023-09-03
1 RUB = 0.0092 CHF 108.8198 RUB = 1 CHF 2023-09-02
1 RUB = 0.0092 CHF 108.5381 RUB = 1 CHF 2023-09-01
1 RUB = 0.0091 CHF 109.6627 RUB = 1 CHF 2023-08-31
1 RUB = 0.0092 CHF 108.6128 RUB = 1 CHF 2023-08-30
1 RUB = 0.0093 CHF 106.9584 RUB = 1 CHF 2023-08-29
1 RUB = 0.0093 CHF 107.7355 RUB = 1 CHF 2023-08-28
1 RUB = 0.0093 CHF 107.4047 RUB = 1 CHF 2023-08-27
1 RUB = 0.0093 CHF 107.4047 RUB = 1 CHF 2023-08-26
1 RUB = 0.0094 CHF 106.7131 RUB = 1 CHF 2023-08-25
1 RUB = 0.0092 CHF 108.3416 RUB = 1 CHF 2023-08-24
1 RUB = 0.0093 CHF 107.3505 RUB = 1 CHF 2023-08-23
1 RUB = 0.0094 CHF 106.4305 RUB = 1 CHF 2023-08-22
1 RUB = 0.0093 CHF 107.9295 RUB = 1 CHF 2023-08-21
1 RUB = 0.0094 CHF 106.6847 RUB = 1 CHF 2023-08-20
1 RUB = 0.0094 CHF 106.6847 RUB = 1 CHF 2023-08-19
1 RUB = 0.0093 CHF 107.5639 RUB = 1 CHF 2023-08-18
1 RUB = 0.009 CHF 110.6149 RUB = 1 CHF 2023-08-17
1 RUB = 0.0091 CHF 110.4513 RUB = 1 CHF 2023-08-16
1 RUB = 0.009 CHF 111.6064 RUB = 1 CHF 2023-08-15
1 RUB = 0.0088 CHF 114.0933 RUB = 1 CHF 2023-08-14
1 RUB = 0.0088 CHF 114.0362 RUB = 1 CHF 2023-08-13
1 RUB = 0.0088 CHF 114.0362 RUB = 1 CHF 2023-08-12
1 RUB = 0.009 CHF 110.6757 RUB = 1 CHF 2023-08-11
1 RUB = 0.0091 CHF 110.4743 RUB = 1 CHF 2023-08-10
1 RUB = 0.009 CHF 111.0158 RUB = 1 CHF 2023-08-09
1 RUB = 0.0091 CHF 109.5486 RUB = 1 CHF 2023-08-08
1 RUB = 0.0091 CHF 109.886 RUB = 1 CHF 2023-08-07
1 RUB = 0.0091 CHF 109.8719 RUB = 1 CHF 2023-08-06
1 RUB = 0.0091 CHF 109.8817 RUB = 1 CHF 2023-08-05
1 RUB = 0.0092 CHF 108.4157 RUB = 1 CHF 2023-08-04
1 RUB = 0.0093 CHF 107.158 RUB = 1 CHF 2023-08-03
1 RUB = 0.0094 CHF 105.8715 RUB = 1 CHF 2023-08-02
1 RUB = 0.0095 CHF 105.1994 RUB = 1 CHF 2023-08-01
1 RUB = 0.0095 CHF 105.3704 RUB = 1 CHF 2023-07-31
1 RUB = 0.0095 CHF 105.7978 RUB = 1 CHF 2023-07-30
1 RUB = 0.0095 CHF 105.7978 RUB = 1 CHF 2023-07-29
1 RUB = 0.0096 CHF 104.4044 RUB = 1 CHF 2023-07-28
1 RUB = 0.0096 CHF 104.5539 RUB = 1 CHF 2023-07-27
1 RUB = 0.0096 CHF 104.1908 RUB = 1 CHF 2023-07-26
1 RUB = 0.0096 CHF 103.9598 RUB = 1 CHF 2023-07-25
1 RUB = 0.0096 CHF 104.5952 RUB = 1 CHF 2023-07-24
1 RUB = 0.0096 CHF 104.5105 RUB = 1 CHF 2023-07-23
1 RUB = 0.0096 CHF 104.5105 RUB = 1 CHF 2023-07-22
1 RUB = 0.0096 CHF 104.0095 RUB = 1 CHF 2023-07-21
1 RUB = 0.0093 CHF 107.1004 RUB = 1 CHF 2023-07-20
1 RUB = 0.0094 CHF 105.9835 RUB = 1 CHF 2023-07-19
1 RUB = 0.0095 CHF 105.3419 RUB = 1 CHF 2023-07-18
1 RUB = 0.0096 CHF 104.6862 RUB = 1 CHF 2023-07-17
1 RUB = 0.0096 CHF 104.5454 RUB = 1 CHF 2023-07-16
1 RUB = 0.0096 CHF 104.5547 RUB = 1 CHF 2023-07-15
1 RUB = 0.0095 CHF 104.9104 RUB = 1 CHF 2023-07-14
1 RUB = 0.0096 CHF 104.3215 RUB = 1 CHF 2023-07-13
1 RUB = 0.0097 CHF 102.5908 RUB = 1 CHF 2023-07-12
1 RUB = 0.0098 CHF 101.9615 RUB = 1 CHF 2023-07-11
1 RUB = 0.0098 CHF 102.3994 RUB = 1 CHF 2023-07-10
1 RUB = 0.0097 CHF 102.686 RUB = 1 CHF 2023-07-09
1 RUB = 0.0097 CHF 102.686 RUB = 1 CHF 2023-07-08
1 RUB = 0.0098 CHF 101.9057 RUB = 1 CHF 2023-07-07
1 RUB = 0.0099 CHF 100.9905 RUB = 1 CHF 2023-07-06
1 RUB = 0.0099 CHF 101.4614 RUB = 1 CHF 2023-07-05
1 RUB = 0.0101 CHF 99.0406 RUB = 1 CHF 2023-07-04
1 RUB = 0.01 CHF 100.012 RUB = 1 CHF 2023-07-03
1 RUB = 0.0101 CHF 99.2759 RUB = 1 CHF 2023-07-02
1 RUB = 0.0101 CHF 99.2759 RUB = 1 CHF 2023-07-01
1 RUB = 0.0103 CHF 97.0974 RUB = 1 CHF 2023-06-30
1 RUB = 0.0104 CHF 96.0863 RUB = 1 CHF 2023-06-29
1 RUB = 0.0105 CHF 95.5608 RUB = 1 CHF 2023-06-28
1 RUB = 0.0106 CHF 94.1862 RUB = 1 CHF 2023-06-27
1 RUB = 0.0107 CHF 93.3241 RUB = 1 CHF 2023-06-26
1 RUB = 0.0106 CHF 94.3792 RUB = 1 CHF 2023-06-25
1 RUB = 0.0107 CHF 93.8699 RUB = 1 CHF 2023-06-23
1 RUB = 0.0107 CHF 93.6757 RUB = 1 CHF 2023-06-22
1 RUB = 0.0107 CHF 93.4161 RUB = 1 CHF 2023-06-21
1 RUB = 0.0107 CHF 93.5723 RUB = 1 CHF 2023-06-20
1 RUB = 0.0107 CHF 93.3764 RUB = 1 CHF 2023-06-19
1 RUB = 0.0107 CHF 93.4425 RUB = 1 CHF 2023-06-18
1 RUB = 0.0107 CHF 93.446 RUB = 1 CHF 2023-06-17
1 RUB = 0.0107 CHF 93.6293 RUB = 1 CHF 2023-06-16
1 RUB = 0.0107 CHF 93.2509 RUB = 1 CHF 2023-06-15
1 RUB = 0.0108 CHF 92.731 RUB = 1 CHF 2023-06-14
1 RUB = 0.011 CHF 90.6504 RUB = 1 CHF 2023-06-13
1 RUB = 0.0109 CHF 91.5523 RUB = 1 CHF 2023-06-12
1 RUB = 0.0109 CHF 91.6045 RUB = 1 CHF 2023-06-11
1 RUB = 0.0109 CHF 91.5602 RUB = 1 CHF 2023-06-10
1 RUB = 0.011 CHF 91.2278 RUB = 1 CHF 2023-06-09
1 RUB = 0.0111 CHF 89.9792 RUB = 1 CHF 2023-06-08
1 RUB = 0.0112 CHF 89.6048 RUB = 1 CHF 2023-06-07
1 RUB = 0.0112 CHF 89.1966 RUB = 1 CHF 2023-06-06
1 RUB = 0.0112 CHF 88.9608 RUB = 1 CHF 2023-06-05
1 RUB = 0.0112 CHF 88.889 RUB = 1 CHF 2023-06-04
1 RUB = 0.0113 CHF 88.873 RUB = 1 CHF 2023-06-03
1 RUB = 0.0112 CHF 89.4039 RUB = 1 CHF 2023-06-02
1 RUB = 0.0112 CHF 89.5615 RUB = 1 CHF 2023-06-01
1 RUB = 0.0114 CHF 87.9035 RUB = 1 CHF 2023-05-31
1 RUB = 0.0113 CHF 88.7331 RUB = 1 CHF 2023-05-30
1 RUB = 0.0115 CHF 87.2482 RUB = 1 CHF 2023-05-29
1 RUB = 0.0115 CHF 87.1616 RUB = 1 CHF 2023-05-28
1 RUB = 0.0115 CHF 87.2864 RUB = 1 CHF 2023-05-27
1 RUB = 0.0113 CHF 88.3768 RUB = 1 CHF 2023-05-26
1 RUB = 0.0113 CHF 88.5007 RUB = 1 CHF 2023-05-25
1 RUB = 0.0112 CHF 88.9323 RUB = 1 CHF 2023-05-24
1 RUB = 0.0112 CHF 89.685 RUB = 1 CHF 2023-05-23
1 RUB = 0.0112 CHF 89.1024 RUB = 1 CHF 2023-05-22
1 RUB = 0.0112 CHF 88.9118 RUB = 1 CHF 2023-05-21
1 RUB = 0.0112 CHF 88.9297 RUB = 1 CHF 2023-05-20
1 RUB = 0.0113 CHF 88.8482 RUB = 1 CHF 2023-05-19
1 RUB = 0.0113 CHF 88.7597 RUB = 1 CHF 2023-05-18
1 RUB = 0.0111 CHF 89.7669 RUB = 1 CHF 2023-05-17
1 RUB = 0.0112 CHF 89.0175 RUB = 1 CHF 2023-05-16
1 RUB = 0.0116 CHF 86.0975 RUB = 1 CHF 2023-05-15
1 RUB = 0.0116 CHF 86.16 RUB = 1 CHF 2023-05-14
1 RUB = 0.0116 CHF 86.08 RUB = 1 CHF 2023-05-13
1 RUB = 0.0116 CHF 86.1271 RUB = 1 CHF 2023-05-12
1 RUB = 0.0114 CHF 87.3511 RUB = 1 CHF 2023-05-11
1 RUB = 0.0114 CHF 87.6022 RUB = 1 CHF 2023-05-10
1 RUB = 0.0114 CHF 87.3541 RUB = 1 CHF 2023-05-09
1 RUB = 0.0114 CHF 87.3875 RUB = 1 CHF 2023-05-08
1 RUB = 0.0115 CHF 86.7134 RUB = 1 CHF 2023-05-07
1 RUB = 0.0115 CHF 86.7016 RUB = 1 CHF 2023-05-06
1 RUB = 0.0113 CHF 88.6328 RUB = 1 CHF 2023-05-05
1 RUB = 0.0111 CHF 89.938 RUB = 1 CHF 2023-05-04
1 RUB = 0.0111 CHF 89.7056 RUB = 1 CHF 2023-05-03
1 RUB = 0.0111 CHF 90.0893 RUB = 1 CHF 2023-05-02
1 RUB = 0.0111 CHF 90.0024 RUB = 1 CHF 2023-05-01
1 RUB = 0.0111 CHF 89.9461 RUB = 1 CHF 2023-04-30
1 RUB = 0.0111 CHF 89.8984 RUB = 1 CHF 2023-04-29
1 RUB = 0.0109 CHF 91.5385 RUB = 1 CHF 2023-04-28
1 RUB = 0.0109 CHF 91.8224 RUB = 1 CHF 2023-04-27
1 RUB = 0.011 CHF 90.6584 RUB = 1 CHF 2023-04-26
1 RUB = 0.0109 CHF 91.8005 RUB = 1 CHF 2023-04-25
1 RUB = 0.011 CHF 91.2777 RUB = 1 CHF 2023-04-24
1 RUB = 0.011 CHF 91.2136 RUB = 1 CHF 2023-04-23
1 RUB = 0.011 CHF 91.2057 RUB = 1 CHF 2023-04-22
1 RUB = 0.0109 CHF 91.6574 RUB = 1 CHF 2023-04-21
1 RUB = 0.011 CHF 91.0176 RUB = 1 CHF 2023-04-20
1 RUB = 0.011 CHF 91.2467 RUB = 1 CHF 2023-04-19
1 RUB = 0.011 CHF 91.2849 RUB = 1 CHF 2023-04-18
1 RUB = 0.011 CHF 91.1788 RUB = 1 CHF 2023-04-17
1 RUB = 0.0109 CHF 91.3362 RUB = 1 CHF 2023-04-16
1 RUB = 0.0109 CHF 91.3419 RUB = 1 CHF 2023-04-15
1 RUB = 0.0109 CHF 91.8397 RUB = 1 CHF 2023-04-14
1 RUB = 0.0109 CHF 91.584 RUB = 1 CHF 2023-04-13
1 RUB = 0.0111 CHF 89.7506 RUB = 1 CHF 2023-04-12
1 RUB = 0.0111 CHF 89.7543 RUB = 1 CHF 2023-04-11
1 RUB = 0.0112 CHF 89.5817 RUB = 1 CHF 2023-04-10
1 RUB = 0.0112 CHF 89.5616 RUB = 1 CHF 2023-04-09
1 RUB = 0.0112 CHF 89.5576 RUB = 1 CHF 2023-04-08
1 RUB = 0.0111 CHF 89.7352 RUB = 1 CHF 2023-04-07
1 RUB = 0.0113 CHF 88.4878 RUB = 1 CHF 2023-04-06
1 RUB = 0.0114 CHF 87.5361 RUB = 1 CHF 2023-04-05
1 RUB = 0.0116 CHF 86.1438 RUB = 1 CHF 2023-04-04
1 RUB = 0.0117 CHF 85.2223 RUB = 1 CHF 2023-04-03
1 RUB = 0.0117 CHF 85.2589 RUB = 1 CHF 2023-04-02
1 RUB = 0.0117 CHF 85.2424 RUB = 1 CHF 2023-04-01
1 RUB = 0.0118 CHF 84.5827 RUB = 1 CHF 2023-03-31
1 RUB = 0.0119 CHF 84.1614 RUB = 1 CHF 2023-03-30
1 RUB = 0.012 CHF 83.227 RUB = 1 CHF 2023-03-29