Last Year History for RUB/CLP
| RUB | CLP | RUB | CLP | Date |
|---|---|---|---|---|
| 1 RUB = | 9.1921 CLP | 0.1088 RUB = | 1 CLP | 2024-12-03 |
| 1 RUB = | 9.1625 CLP | 0.1091 RUB = | 1 CLP | 2024-12-02 |
| 1 RUB = | 9.0991 CLP | 0.1099 RUB = | 1 CLP | 2024-12-01 |
| 1 RUB = | 9.1504 CLP | 0.1093 RUB = | 1 CLP | 2024-11-30 |
| 1 RUB = | 9.0722 CLP | 0.1102 RUB = | 1 CLP | 2024-11-29 |
| 1 RUB = | 8.871 CLP | 0.1127 RUB = | 1 CLP | 2024-11-28 |
| 1 RUB = | 8.9287 CLP | 0.112 RUB = | 1 CLP | 2024-11-27 |
| 1 RUB = | 9.253 CLP | 0.1081 RUB = | 1 CLP | 2024-11-26 |
| 1 RUB = | 9.3451 CLP | 0.107 RUB = | 1 CLP | 2024-11-25 |
| 1 RUB = | 9.3753 CLP | 0.1067 RUB = | 1 CLP | 2024-11-24 |
| 1 RUB = | 9.3753 CLP | 0.1067 RUB = | 1 CLP | 2024-11-23 |
| 1 RUB = | 9.4734 CLP | 0.1056 RUB = | 1 CLP | 2024-11-22 |
| 1 RUB = | 9.6417 CLP | 0.1037 RUB = | 1 CLP | 2024-11-21 |
| 1 RUB = | 9.6552 CLP | 0.1036 RUB = | 1 CLP | 2024-11-20 |
| 1 RUB = | 9.7406 CLP | 0.1027 RUB = | 1 CLP | 2024-11-19 |
| 1 RUB = | 9.7579 CLP | 0.1025 RUB = | 1 CLP | 2024-11-18 |
| 1 RUB = | 9.7651 CLP | 0.1024 RUB = | 1 CLP | 2024-11-17 |
| 1 RUB = | 9.7651 CLP | 0.1024 RUB = | 1 CLP | 2024-11-16 |
| 1 RUB = | 9.7998 CLP | 0.102 RUB = | 1 CLP | 2024-11-15 |
| 1 RUB = | 9.9411 CLP | 0.1006 RUB = | 1 CLP | 2024-11-14 |
| 1 RUB = | 9.9973 CLP | 0.1 RUB = | 1 CLP | 2024-11-13 |
| 1 RUB = | 9.9849 CLP | 0.1002 RUB = | 1 CLP | 2024-11-12 |
| 1 RUB = | 9.8465 CLP | 0.1016 RUB = | 1 CLP | 2024-11-11 |
| 1 RUB = | 9.7924 CLP | 0.1021 RUB = | 1 CLP | 2024-11-10 |
| 1 RUB = | 9.7924 CLP | 0.1021 RUB = | 1 CLP | 2024-11-09 |
| 1 RUB = | 9.8079 CLP | 0.102 RUB = | 1 CLP | 2024-11-08 |
| 1 RUB = | 9.8285 CLP | 0.1017 RUB = | 1 CLP | 2024-11-07 |
| 1 RUB = | 9.7261 CLP | 0.1028 RUB = | 1 CLP | 2024-11-06 |
| 1 RUB = | 9.7208 CLP | 0.1029 RUB = | 1 CLP | 2024-11-05 |
| 1 RUB = | 9.683 CLP | 0.1033 RUB = | 1 CLP | 2024-11-04 |
| 1 RUB = | 9.8116 CLP | 0.1019 RUB = | 1 CLP | 2024-11-03 |
| 1 RUB = | 9.8493 CLP | 0.1015 RUB = | 1 CLP | 2024-11-02 |
| 1 RUB = | 9.8734 CLP | 0.1013 RUB = | 1 CLP | 2024-11-01 |
| 1 RUB = | 9.8805 CLP | 0.1012 RUB = | 1 CLP | 2024-10-31 |
| 1 RUB = | 9.7246 CLP | 0.1028 RUB = | 1 CLP | 2024-10-30 |
| 1 RUB = | 9.6899 CLP | 0.1032 RUB = | 1 CLP | 2024-10-29 |
| 1 RUB = | 9.7415 CLP | 0.1027 RUB = | 1 CLP | 2024-10-28 |
| 1 RUB = | 9.7531 CLP | 0.1025 RUB = | 1 CLP | 2024-10-27 |
| 1 RUB = | 9.7531 CLP | 0.1025 RUB = | 1 CLP | 2024-10-26 |
| 1 RUB = | 9.8045 CLP | 0.102 RUB = | 1 CLP | 2024-10-25 |
| 1 RUB = | 9.7713 CLP | 0.1023 RUB = | 1 CLP | 2024-10-24 |
| 1 RUB = | 9.8381 CLP | 0.1016 RUB = | 1 CLP | 2024-10-23 |
| 1 RUB = | 9.8577 CLP | 0.1014 RUB = | 1 CLP | 2024-10-22 |
| 1 RUB = | 9.8094 CLP | 0.1019 RUB = | 1 CLP | 2024-10-21 |
| 1 RUB = | 9.8497 CLP | 0.1015 RUB = | 1 CLP | 2024-10-20 |
| 1 RUB = | 9.8497 CLP | 0.1015 RUB = | 1 CLP | 2024-10-19 |
| 1 RUB = | 9.8202 CLP | 0.1018 RUB = | 1 CLP | 2024-10-18 |
| 1 RUB = | 9.632 CLP | 0.1038 RUB = | 1 CLP | 2024-10-17 |
| 1 RUB = | 9.6458 CLP | 0.1037 RUB = | 1 CLP | 2024-10-16 |
| 1 RUB = | 9.5252 CLP | 0.105 RUB = | 1 CLP | 2024-10-15 |
| 1 RUB = | 9.6679 CLP | 0.1034 RUB = | 1 CLP | 2024-10-14 |
| 1 RUB = | 9.723 CLP | 0.1028 RUB = | 1 CLP | 2024-10-13 |
| 1 RUB = | 9.6824 CLP | 0.1033 RUB = | 1 CLP | 2024-10-12 |
| 1 RUB = | 9.6885 CLP | 0.1032 RUB = | 1 CLP | 2024-10-11 |
| 1 RUB = | 9.5796 CLP | 0.1044 RUB = | 1 CLP | 2024-10-10 |
| 1 RUB = | 9.6282 CLP | 0.1039 RUB = | 1 CLP | 2024-10-09 |
| 1 RUB = | 9.6197 CLP | 0.104 RUB = | 1 CLP | 2024-10-08 |
| 1 RUB = | 9.6036 CLP | 0.1041 RUB = | 1 CLP | 2024-10-07 |
| 1 RUB = | 9.6759 CLP | 0.1033 RUB = | 1 CLP | 2024-10-06 |
| 1 RUB = | 9.6759 CLP | 0.1033 RUB = | 1 CLP | 2024-10-05 |
| 1 RUB = | 9.6032 CLP | 0.1041 RUB = | 1 CLP | 2024-10-04 |
| 1 RUB = | 9.5791 CLP | 0.1044 RUB = | 1 CLP | 2024-10-03 |
| 1 RUB = | 9.5583 CLP | 0.1046 RUB = | 1 CLP | 2024-10-02 |
| 1 RUB = | 9.6729 CLP | 0.1034 RUB = | 1 CLP | 2024-10-01 |
| 1 RUB = | 9.6469 CLP | 0.1037 RUB = | 1 CLP | 2024-09-30 |
| 1 RUB = | 9.5427 CLP | 0.1048 RUB = | 1 CLP | 2024-09-29 |
| 1 RUB = | 9.5427 CLP | 0.1048 RUB = | 1 CLP | 2024-09-28 |
| 1 RUB = | 9.7612 CLP | 0.1024 RUB = | 1 CLP | 2024-09-27 |
| 1 RUB = | 9.8573 CLP | 0.1014 RUB = | 1 CLP | 2024-09-26 |
| 1 RUB = | 9.8705 CLP | 0.1013 RUB = | 1 CLP | 2024-09-25 |
| 1 RUB = | 9.9168 CLP | 0.1008 RUB = | 1 CLP | 2024-09-24 |
| 1 RUB = | 9.9666 CLP | 0.1003 RUB = | 1 CLP | 2024-09-23 |
| 1 RUB = | 10.0351 CLP | 0.0997 RUB = | 1 CLP | 2024-09-22 |
| 1 RUB = | 10.0594 CLP | 0.0994 RUB = | 1 CLP | 2024-09-21 |
| 1 RUB = | 10.0301 CLP | 0.0997 RUB = | 1 CLP | 2024-09-20 |
| 1 RUB = | 10.0298 CLP | 0.0997 RUB = | 1 CLP | 2024-09-19 |
| 1 RUB = | 10.1055 CLP | 0.099 RUB = | 1 CLP | 2024-09-18 |
| 1 RUB = | 10.1262 CLP | 0.0988 RUB = | 1 CLP | 2024-09-17 |
| 1 RUB = | 10.1789 CLP | 0.0982 RUB = | 1 CLP | 2024-09-16 |
| 1 RUB = | 10.2698 CLP | 0.0974 RUB = | 1 CLP | 2024-09-15 |
| 1 RUB = | 10.356 CLP | 0.0966 RUB = | 1 CLP | 2024-09-14 |
| 1 RUB = | 10.2663 CLP | 0.0974 RUB = | 1 CLP | 2024-09-13 |
| 1 RUB = | 10.3135 CLP | 0.097 RUB = | 1 CLP | 2024-09-12 |
| 1 RUB = | 10.3828 CLP | 0.0963 RUB = | 1 CLP | 2024-09-11 |
| 1 RUB = | 10.3408 CLP | 0.0967 RUB = | 1 CLP | 2024-09-10 |
| 1 RUB = | 10.3851 CLP | 0.0963 RUB = | 1 CLP | 2024-09-09 |
| 1 RUB = | 10.4825 CLP | 0.0954 RUB = | 1 CLP | 2024-09-08 |
| 1 RUB = | 10.5093 CLP | 0.0952 RUB = | 1 CLP | 2024-09-07 |
| 1 RUB = | 10.4514 CLP | 0.0957 RUB = | 1 CLP | 2024-09-06 |
| 1 RUB = | 10.4172 CLP | 0.096 RUB = | 1 CLP | 2024-09-05 |
| 1 RUB = | 10.4537 CLP | 0.0957 RUB = | 1 CLP | 2024-09-04 |
| 1 RUB = | 10.3169 CLP | 0.0969 RUB = | 1 CLP | 2024-09-03 |
| 1 RUB = | 10.1697 CLP | 0.0983 RUB = | 1 CLP | 2024-09-02 |
| 1 RUB = | 9.996 CLP | 0.1 RUB = | 1 CLP | 2024-09-01 |
| 1 RUB = | 10.0946 CLP | 0.0991 RUB = | 1 CLP | 2024-08-31 |
| 1 RUB = | 10.0148 CLP | 0.0999 RUB = | 1 CLP | 2024-08-30 |
| 1 RUB = | 9.9599 CLP | 0.1004 RUB = | 1 CLP | 2024-08-29 |
| 1 RUB = | 9.9129 CLP | 0.1009 RUB = | 1 CLP | 2024-08-28 |
| 1 RUB = | 9.9162 CLP | 0.1008 RUB = | 1 CLP | 2024-08-27 |
| 1 RUB = | 9.8849 CLP | 0.1012 RUB = | 1 CLP | 2024-08-26 |
| 1 RUB = | 10.0263 CLP | 0.0997 RUB = | 1 CLP | 2024-08-25 |
| 1 RUB = | 10.0263 CLP | 0.0997 RUB = | 1 CLP | 2024-08-24 |
| 1 RUB = | 10.0528 CLP | 0.0995 RUB = | 1 CLP | 2024-08-23 |
| 1 RUB = | 10.0503 CLP | 0.0995 RUB = | 1 CLP | 2024-08-22 |
| 1 RUB = | 10.0423 CLP | 0.0996 RUB = | 1 CLP | 2024-08-21 |
| 1 RUB = | 10.0921 CLP | 0.0991 RUB = | 1 CLP | 2024-08-20 |
| 1 RUB = | 10.4487 CLP | 0.0957 RUB = | 1 CLP | 2024-08-19 |
| 1 RUB = | 10.3963 CLP | 0.0962 RUB = | 1 CLP | 2024-08-18 |
| 1 RUB = | 10.3963 CLP | 0.0962 RUB = | 1 CLP | 2024-08-17 |
| 1 RUB = | 10.5363 CLP | 0.0949 RUB = | 1 CLP | 2024-08-16 |
| 1 RUB = | 10.4669 CLP | 0.0955 RUB = | 1 CLP | 2024-08-15 |
| 1 RUB = | 10.2624 CLP | 0.0974 RUB = | 1 CLP | 2024-08-14 |
| 1 RUB = | 10.0487 CLP | 0.0995 RUB = | 1 CLP | 2024-08-13 |
| 1 RUB = | 10.3649 CLP | 0.0965 RUB = | 1 CLP | 2024-08-12 |
| 1 RUB = | 10.7733 CLP | 0.0928 RUB = | 1 CLP | 2024-08-11 |
| 1 RUB = | 10.7463 CLP | 0.0931 RUB = | 1 CLP | 2024-08-10 |
| 1 RUB = | 10.6058 CLP | 0.0943 RUB = | 1 CLP | 2024-08-09 |
| 1 RUB = | 10.9013 CLP | 0.0917 RUB = | 1 CLP | 2024-08-08 |
| 1 RUB = | 11.0058 CLP | 0.0909 RUB = | 1 CLP | 2024-08-07 |
| 1 RUB = | 11.1792 CLP | 0.0895 RUB = | 1 CLP | 2024-08-06 |
| 1 RUB = | 11.0965 CLP | 0.0901 RUB = | 1 CLP | 2024-08-05 |
| 1 RUB = | 11.1076 CLP | 0.09 RUB = | 1 CLP | 2024-08-04 |
| 1 RUB = | 11.1076 CLP | 0.09 RUB = | 1 CLP | 2024-08-03 |
| 1 RUB = | 11.0493 CLP | 0.0905 RUB = | 1 CLP | 2024-08-02 |
| 1 RUB = | 11.0009 CLP | 0.0909 RUB = | 1 CLP | 2024-08-01 |
| 1 RUB = | 11.1182 CLP | 0.0899 RUB = | 1 CLP | 2024-07-31 |
| 1 RUB = | 11.0625 CLP | 0.0904 RUB = | 1 CLP | 2024-07-30 |
| 1 RUB = | 10.9758 CLP | 0.0911 RUB = | 1 CLP | 2024-07-29 |
| 1 RUB = | 11.0364 CLP | 0.0906 RUB = | 1 CLP | 2024-07-28 |
| 1 RUB = | 11.063 CLP | 0.0904 RUB = | 1 CLP | 2024-07-27 |
| 1 RUB = | 11.0633 CLP | 0.0904 RUB = | 1 CLP | 2024-07-26 |
| 1 RUB = | 11.1349 CLP | 0.0898 RUB = | 1 CLP | 2024-07-25 |
| 1 RUB = | 10.9115 CLP | 0.0916 RUB = | 1 CLP | 2024-07-24 |
| 1 RUB = | 10.8151 CLP | 0.0925 RUB = | 1 CLP | 2024-07-23 |
| 1 RUB = | 10.647 CLP | 0.0939 RUB = | 1 CLP | 2024-07-22 |
| 1 RUB = | 10.718 CLP | 0.0933 RUB = | 1 CLP | 2024-07-21 |
| 1 RUB = | 10.718 CLP | 0.0933 RUB = | 1 CLP | 2024-07-20 |
| 1 RUB = | 10.6203 CLP | 0.0942 RUB = | 1 CLP | 2024-07-19 |
| 1 RUB = | 10.3362 CLP | 0.0967 RUB = | 1 CLP | 2024-07-18 |
| 1 RUB = | 10.324 CLP | 0.0969 RUB = | 1 CLP | 2024-07-17 |
| 1 RUB = | 10.2916 CLP | 0.0972 RUB = | 1 CLP | 2024-07-16 |
| 1 RUB = | 10.3404 CLP | 0.0967 RUB = | 1 CLP | 2024-07-15 |
| 1 RUB = | 10.4326 CLP | 0.0959 RUB = | 1 CLP | 2024-07-14 |
| 1 RUB = | 10.3172 CLP | 0.0969 RUB = | 1 CLP | 2024-07-13 |
| 1 RUB = | 10.4136 CLP | 0.096 RUB = | 1 CLP | 2024-07-12 |
| 1 RUB = | 10.5601 CLP | 0.0947 RUB = | 1 CLP | 2024-07-11 |
| 1 RUB = | 10.6429 CLP | 0.094 RUB = | 1 CLP | 2024-07-10 |
| 1 RUB = | 10.6245 CLP | 0.0941 RUB = | 1 CLP | 2024-07-09 |
| 1 RUB = | 10.5962 CLP | 0.0944 RUB = | 1 CLP | 2024-07-08 |
| 1 RUB = | 10.6067 CLP | 0.0943 RUB = | 1 CLP | 2024-07-07 |
| 1 RUB = | 10.6067 CLP | 0.0943 RUB = | 1 CLP | 2024-07-06 |
| 1 RUB = | 10.6309 CLP | 0.0941 RUB = | 1 CLP | 2024-07-05 |
| 1 RUB = | 10.6774 CLP | 0.0937 RUB = | 1 CLP | 2024-07-04 |
| 1 RUB = | 10.752 CLP | 0.093 RUB = | 1 CLP | 2024-07-03 |
| 1 RUB = | 10.6994 CLP | 0.0935 RUB = | 1 CLP | 2024-07-02 |
| 1 RUB = | 10.8828 CLP | 0.0919 RUB = | 1 CLP | 2024-07-01 |
| 1 RUB = | 11.1504 CLP | 0.0897 RUB = | 1 CLP | 2024-06-30 |
| 1 RUB = | 11.0563 CLP | 0.0904 RUB = | 1 CLP | 2024-06-29 |
| 1 RUB = | 11.1018 CLP | 0.0901 RUB = | 1 CLP | 2024-06-28 |
| 1 RUB = | 11.0747 CLP | 0.0903 RUB = | 1 CLP | 2024-06-27 |
| 1 RUB = | 10.7866 CLP | 0.0927 RUB = | 1 CLP | 2024-06-26 |
| 1 RUB = | 10.7589 CLP | 0.0929 RUB = | 1 CLP | 2024-06-25 |
| 1 RUB = | 10.4901 CLP | 0.0953 RUB = | 1 CLP | 2024-06-24 |
| 1 RUB = | 10.5504 CLP | 0.0948 RUB = | 1 CLP | 2024-06-23 |
| 1 RUB = | 10.5504 CLP | 0.0948 RUB = | 1 CLP | 2024-06-22 |
| 1 RUB = | 10.4918 CLP | 0.0953 RUB = | 1 CLP | 2024-06-21 |
| 1 RUB = | 10.9428 CLP | 0.0914 RUB = | 1 CLP | 2024-06-20 |
| 1 RUB = | 11.2185 CLP | 0.0891 RUB = | 1 CLP | 2024-06-19 |
| 1 RUB = | 10.6659 CLP | 0.0938 RUB = | 1 CLP | 2024-06-18 |
| 1 RUB = | 10.4094 CLP | 0.0961 RUB = | 1 CLP | 2024-06-17 |
| 1 RUB = | 10.3093 CLP | 0.097 RUB = | 1 CLP | 2024-06-16 |
| 1 RUB = | 10.3093 CLP | 0.097 RUB = | 1 CLP | 2024-06-15 |
| 1 RUB = | 10.2971 CLP | 0.0971 RUB = | 1 CLP | 2024-06-14 |
| 1 RUB = | 10.4496 CLP | 0.0957 RUB = | 1 CLP | 2024-06-13 |
| 1 RUB = | 10.3362 CLP | 0.0967 RUB = | 1 CLP | 2024-06-12 |
| 1 RUB = | 10.3132 CLP | 0.097 RUB = | 1 CLP | 2024-06-11 |
| 1 RUB = | 10.321 CLP | 0.0969 RUB = | 1 CLP | 2024-06-10 |
| 1 RUB = | 10.2185 CLP | 0.0979 RUB = | 1 CLP | 2024-06-09 |
| 1 RUB = | 10.2185 CLP | 0.0979 RUB = | 1 CLP | 2024-06-08 |
| 1 RUB = | 10.2321 CLP | 0.0977 RUB = | 1 CLP | 2024-06-07 |
| 1 RUB = | 10.2408 CLP | 0.0976 RUB = | 1 CLP | 2024-06-06 |
| 1 RUB = | 10.2038 CLP | 0.098 RUB = | 1 CLP | 2024-06-05 |
| 1 RUB = | 10.063 CLP | 0.0994 RUB = | 1 CLP | 2024-06-04 |
| 1 RUB = | 10.1629 CLP | 0.0984 RUB = | 1 CLP | 2024-06-03 |
| 1 RUB = | 10.1463 CLP | 0.0986 RUB = | 1 CLP | 2024-06-02 |
| 1 RUB = | 10.1463 CLP | 0.0986 RUB = | 1 CLP | 2024-06-01 |
| 1 RUB = | 10.1442 CLP | 0.0986 RUB = | 1 CLP | 2024-05-31 |
| 1 RUB = | 10.1672 CLP | 0.0984 RUB = | 1 CLP | 2024-05-30 |
| 1 RUB = | 10.1194 CLP | 0.0988 RUB = | 1 CLP | 2024-05-29 |
| 1 RUB = | 9.8485 CLP | 0.1015 RUB = | 1 CLP | 2024-05-28 |
| 1 RUB = | 9.8905 CLP | 0.1011 RUB = | 1 CLP | 2024-05-27 |
| 1 RUB = | 9.9185 CLP | 0.1008 RUB = | 1 CLP | 2024-05-26 |
| 1 RUB = | 9.9185 CLP | 0.1008 RUB = | 1 CLP | 2024-05-25 |
| 1 RUB = | 9.9288 CLP | 0.1007 RUB = | 1 CLP | 2024-05-24 |
| 1 RUB = | 9.9632 CLP | 0.1004 RUB = | 1 CLP | 2024-05-23 |
| 1 RUB = | 9.8363 CLP | 0.1017 RUB = | 1 CLP | 2024-05-22 |
| 1 RUB = | 9.8629 CLP | 0.1014 RUB = | 1 CLP | 2024-05-21 |
| 1 RUB = | 9.8416 CLP | 0.1016 RUB = | 1 CLP | 2024-05-20 |
| 1 RUB = | 9.8415 CLP | 0.1016 RUB = | 1 CLP | 2024-05-19 |
| 1 RUB = | 9.8415 CLP | 0.1016 RUB = | 1 CLP | 2024-05-18 |
| 1 RUB = | 9.8859 CLP | 0.1012 RUB = | 1 CLP | 2024-05-17 |
| 1 RUB = | 9.9771 CLP | 0.1002 RUB = | 1 CLP | 2024-05-16 |
| 1 RUB = | 10.0135 CLP | 0.0999 RUB = | 1 CLP | 2024-05-15 |
| 1 RUB = | 10.0946 CLP | 0.0991 RUB = | 1 CLP | 2024-05-14 |
| 1 RUB = | 10.109 CLP | 0.0989 RUB = | 1 CLP | 2024-05-13 |
| 1 RUB = | 10.0903 CLP | 0.0991 RUB = | 1 CLP | 2024-05-12 |
| 1 RUB = | 10.1761 CLP | 0.0983 RUB = | 1 CLP | 2024-05-11 |
| 1 RUB = | 10.09 CLP | 0.0991 RUB = | 1 CLP | 2024-05-10 |
| 1 RUB = | 10.2164 CLP | 0.0979 RUB = | 1 CLP | 2024-05-09 |
| 1 RUB = | 10.2599 CLP | 0.0975 RUB = | 1 CLP | 2024-05-08 |
| 1 RUB = | 10.209 CLP | 0.098 RUB = | 1 CLP | 2024-05-07 |
| 1 RUB = | 10.2742 CLP | 0.0973 RUB = | 1 CLP | 2024-05-06 |
| 1 RUB = | 10.2864 CLP | 0.0972 RUB = | 1 CLP | 2024-05-05 |
| 1 RUB = | 10.2864 CLP | 0.0972 RUB = | 1 CLP | 2024-05-04 |
| 1 RUB = | 10.1761 CLP | 0.0983 RUB = | 1 CLP | 2024-05-03 |
| 1 RUB = | 10.2703 CLP | 0.0974 RUB = | 1 CLP | 2024-05-02 |
| 1 RUB = | 10.2537 CLP | 0.0975 RUB = | 1 CLP | 2024-05-01 |
| 1 RUB = | 10.0829 CLP | 0.0992 RUB = | 1 CLP | 2024-04-30 |
| 1 RUB = | 10.3036 CLP | 0.0971 RUB = | 1 CLP | 2024-04-29 |
| 1 RUB = | 10.316 CLP | 0.0969 RUB = | 1 CLP | 2024-04-28 |
| 1 RUB = | 10.316 CLP | 0.0969 RUB = | 1 CLP | 2024-04-27 |
| 1 RUB = | 10.2786 CLP | 0.0973 RUB = | 1 CLP | 2024-04-26 |
| 1 RUB = | 10.2252 CLP | 0.0978 RUB = | 1 CLP | 2024-04-25 |
| 1 RUB = | 10.1706 CLP | 0.0983 RUB = | 1 CLP | 2024-04-24 |
| 1 RUB = | 10.2401 CLP | 0.0977 RUB = | 1 CLP | 2024-04-23 |
| 1 RUB = | 10.2158 CLP | 0.0979 RUB = | 1 CLP | 2024-04-22 |
| 1 RUB = | 10.2581 CLP | 0.0975 RUB = | 1 CLP | 2024-04-21 |
| 1 RUB = | 10.2581 CLP | 0.0975 RUB = | 1 CLP | 2024-04-20 |
| 1 RUB = | 10.2636 CLP | 0.0974 RUB = | 1 CLP | 2024-04-19 |
| 1 RUB = | 10.3975 CLP | 0.0962 RUB = | 1 CLP | 2024-04-18 |
| 1 RUB = | 10.4138 CLP | 0.096 RUB = | 1 CLP | 2024-04-17 |
| 1 RUB = | 10.4888 CLP | 0.0953 RUB = | 1 CLP | 2024-04-16 |
| 1 RUB = | 10.3361 CLP | 0.0967 RUB = | 1 CLP | 2024-04-15 |
| 1 RUB = | 10.2227 CLP | 0.0978 RUB = | 1 CLP | 2024-04-14 |
| 1 RUB = | 10.3302 CLP | 0.0968 RUB = | 1 CLP | 2024-04-13 |
| 1 RUB = | 10.2836 CLP | 0.0972 RUB = | 1 CLP | 2024-04-12 |
| 1 RUB = | 10.2046 CLP | 0.098 RUB = | 1 CLP | 2024-04-11 |
| 1 RUB = | 10.1358 CLP | 0.0987 RUB = | 1 CLP | 2024-04-10 |
| 1 RUB = | 10.2055 CLP | 0.098 RUB = | 1 CLP | 2024-04-09 |
| 1 RUB = | 10.1722 CLP | 0.0983 RUB = | 1 CLP | 2024-04-08 |
| 1 RUB = | 10.1511 CLP | 0.0985 RUB = | 1 CLP | 2024-04-07 |
| 1 RUB = | 10.1511 CLP | 0.0985 RUB = | 1 CLP | 2024-04-06 |
| 1 RUB = | 10.1735 CLP | 0.0983 RUB = | 1 CLP | 2024-04-05 |
| 1 RUB = | 10.3259 CLP | 0.0968 RUB = | 1 CLP | 2024-04-04 |
| 1 RUB = | 10.555 CLP | 0.0947 RUB = | 1 CLP | 2024-04-03 |
| 1 RUB = | 10.6781 CLP | 0.0936 RUB = | 1 CLP | 2024-04-02 |
| 1 RUB = | 10.5824 CLP | 0.0945 RUB = | 1 CLP | 2024-04-01 |
| 1 RUB = | 10.576 CLP | 0.0946 RUB = | 1 CLP | 2024-03-31 |
| 1 RUB = | 10.576 CLP | 0.0946 RUB = | 1 CLP | 2024-03-30 |
| 1 RUB = | 10.6328 CLP | 0.094 RUB = | 1 CLP | 2024-03-29 |
| 1 RUB = | 10.5991 CLP | 0.0943 RUB = | 1 CLP | 2024-03-28 |
| 1 RUB = | 10.5991 CLP | 0.0943 RUB = | 1 CLP | 2024-03-27 |
| 1 RUB = | 10.5788 CLP | 0.0945 RUB = | 1 CLP | 2024-03-26 |
| 1 RUB = | 10.6461 CLP | 0.0939 RUB = | 1 CLP | 2024-03-25 |
| 1 RUB = | 10.6035 CLP | 0.0943 RUB = | 1 CLP | 2024-03-24 |
| 1 RUB = | 10.6035 CLP | 0.0943 RUB = | 1 CLP | 2024-03-23 |
| 1 RUB = | 10.4888 CLP | 0.0953 RUB = | 1 CLP | 2024-03-22 |
| 1 RUB = | 10.4339 CLP | 0.0958 RUB = | 1 CLP | 2024-03-21 |
| 1 RUB = | 10.4756 CLP | 0.0955 RUB = | 1 CLP | 2024-03-20 |
| 1 RUB = | 10.3544 CLP | 0.0966 RUB = | 1 CLP | 2024-03-19 |
| 1 RUB = | 10.1388 CLP | 0.0986 RUB = | 1 CLP | 2024-03-18 |
| 1 RUB = | 10.1381 CLP | 0.0986 RUB = | 1 CLP | 2024-03-17 |
| 1 RUB = | 10.1381 CLP | 0.0986 RUB = | 1 CLP | 2024-03-16 |
| 1 RUB = | 10.2924 CLP | 0.0972 RUB = | 1 CLP | 2024-03-15 |
| 1 RUB = | 10.3527 CLP | 0.0966 RUB = | 1 CLP | 2024-03-14 |
| 1 RUB = | 10.4782 CLP | 0.0954 RUB = | 1 CLP | 2024-03-13 |
| 1 RUB = | 10.6358 CLP | 0.094 RUB = | 1 CLP | 2024-03-12 |
| 1 RUB = | 10.599 CLP | 0.0943 RUB = | 1 CLP | 2024-03-11 |
| 1 RUB = | 10.6256 CLP | 0.0941 RUB = | 1 CLP | 2024-03-10 |
| 1 RUB = | 10.6256 CLP | 0.0941 RUB = | 1 CLP | 2024-03-09 |
| 1 RUB = | 10.8223 CLP | 0.0924 RUB = | 1 CLP | 2024-03-08 |
| 1 RUB = | 10.8534 CLP | 0.0921 RUB = | 1 CLP | 2024-03-07 |
| 1 RUB = | 10.6672 CLP | 0.0937 RUB = | 1 CLP | 2024-03-06 |
| 1 RUB = | 10.6333 CLP | 0.094 RUB = | 1 CLP | 2024-03-05 |
| 1 RUB = | 10.5309 CLP | 0.095 RUB = | 1 CLP | 2024-03-04 |
| 1 RUB = | 10.4613 CLP | 0.0956 RUB = | 1 CLP | 2024-03-03 |
| 1 RUB = | 10.4613 CLP | 0.0956 RUB = | 1 CLP | 2024-03-02 |
| 1 RUB = | 10.5656 CLP | 0.0946 RUB = | 1 CLP | 2024-03-01 |
| 1 RUB = | 10.6371 CLP | 0.094 RUB = | 1 CLP | 2024-02-29 |
| 1 RUB = | 10.6625 CLP | 0.0938 RUB = | 1 CLP | 2024-02-28 |
| 1 RUB = | 10.7362 CLP | 0.0931 RUB = | 1 CLP | 2024-02-27 |
| 1 RUB = | 10.5173 CLP | 0.0951 RUB = | 1 CLP | 2024-02-26 |
| 1 RUB = | 10.5173 CLP | 0.0951 RUB = | 1 CLP | 2024-02-25 |
| 1 RUB = | 10.5173 CLP | 0.0951 RUB = | 1 CLP | 2024-02-24 |
| 1 RUB = | 10.5194 CLP | 0.0951 RUB = | 1 CLP | 2024-02-23 |
| 1 RUB = | 10.5381 CLP | 0.0949 RUB = | 1 CLP | 2024-02-22 |
| 1 RUB = | 10.4233 CLP | 0.0959 RUB = | 1 CLP | 2024-02-21 |
| 1 RUB = | 10.4338 CLP | 0.0958 RUB = | 1 CLP | 2024-02-20 |
| 1 RUB = | 10.5029 CLP | 0.0952 RUB = | 1 CLP | 2024-02-19 |
| 1 RUB = | 10.4243 CLP | 0.0959 RUB = | 1 CLP | 2024-02-18 |
| 1 RUB = | 10.5022 CLP | 0.0952 RUB = | 1 CLP | 2024-02-17 |
| 1 RUB = | 10.4864 CLP | 0.0954 RUB = | 1 CLP | 2024-02-16 |
| 1 RUB = | 10.4509 CLP | 0.0957 RUB = | 1 CLP | 2024-02-15 |
| 1 RUB = | 10.6041 CLP | 0.0943 RUB = | 1 CLP | 2024-02-14 |
| 1 RUB = | 10.6285 CLP | 0.0941 RUB = | 1 CLP | 2024-02-13 |
| 1 RUB = | 10.6089 CLP | 0.0943 RUB = | 1 CLP | 2024-02-12 |
| 1 RUB = | 10.61 CLP | 0.0943 RUB = | 1 CLP | 2024-02-11 |
| 1 RUB = | 10.61 CLP | 0.0943 RUB = | 1 CLP | 2024-02-10 |
| 1 RUB = | 10.5936 CLP | 0.0944 RUB = | 1 CLP | 2024-02-09 |
| 1 RUB = | 10.5335 CLP | 0.0949 RUB = | 1 CLP | 2024-02-08 |
| 1 RUB = | 10.4728 CLP | 0.0955 RUB = | 1 CLP | 2024-02-07 |
| 1 RUB = | 10.4856 CLP | 0.0954 RUB = | 1 CLP | 2024-02-06 |
| 1 RUB = | 10.3434 CLP | 0.0967 RUB = | 1 CLP | 2024-02-05 |
| 1 RUB = | 10.3156 CLP | 0.0969 RUB = | 1 CLP | 2024-02-04 |
| 1 RUB = | 10.3156 CLP | 0.0969 RUB = | 1 CLP | 2024-02-03 |
| 1 RUB = | 10.3083 CLP | 0.097 RUB = | 1 CLP | 2024-02-02 |
| 1 RUB = | 10.3414 CLP | 0.0967 RUB = | 1 CLP | 2024-02-01 |
| 1 RUB = | 10.3917 CLP | 0.0962 RUB = | 1 CLP | 2024-01-31 |
| 1 RUB = | 10.4191 CLP | 0.096 RUB = | 1 CLP | 2024-01-30 |
| 1 RUB = | 10.3893 CLP | 0.0963 RUB = | 1 CLP | 2024-01-29 |
| 1 RUB = | 10.1992 CLP | 0.098 RUB = | 1 CLP | 2024-01-28 |
| 1 RUB = | 10.1992 CLP | 0.098 RUB = | 1 CLP | 2024-01-27 |
| 1 RUB = | 10.2876 CLP | 0.0972 RUB = | 1 CLP | 2024-01-26 |
| 1 RUB = | 10.2731 CLP | 0.0973 RUB = | 1 CLP | 2024-01-25 |
| 1 RUB = | 10.2678 CLP | 0.0974 RUB = | 1 CLP | 2024-01-24 |
| 1 RUB = | 10.3388 CLP | 0.0967 RUB = | 1 CLP | 2024-01-23 |
| 1 RUB = | 10.1728 CLP | 0.0983 RUB = | 1 CLP | 2024-01-22 |
| 1 RUB = | 10.1544 CLP | 0.0985 RUB = | 1 CLP | 2024-01-21 |
| 1 RUB = | 10.1828 CLP | 0.0982 RUB = | 1 CLP | 2024-01-20 |
| 1 RUB = | 10.2884 CLP | 0.0972 RUB = | 1 CLP | 2024-01-19 |
| 1 RUB = | 10.3988 CLP | 0.0962 RUB = | 1 CLP | 2024-01-18 |
| 1 RUB = | 10.491 CLP | 0.0953 RUB = | 1 CLP | 2024-01-17 |
| 1 RUB = | 10.3529 CLP | 0.0966 RUB = | 1 CLP | 2024-01-16 |
| 1 RUB = | 10.339 CLP | 0.0967 RUB = | 1 CLP | 2024-01-15 |
| 1 RUB = | 10.3289 CLP | 0.0968 RUB = | 1 CLP | 2024-01-14 |
| 1 RUB = | 10.3289 CLP | 0.0968 RUB = | 1 CLP | 2024-01-13 |
| 1 RUB = | 10.166 CLP | 0.0984 RUB = | 1 CLP | 2024-01-12 |
| 1 RUB = | 10.1967 CLP | 0.0981 RUB = | 1 CLP | 2024-01-11 |
| 1 RUB = | 10.1009 CLP | 0.099 RUB = | 1 CLP | 2024-01-10 |
| 1 RUB = | 9.9457 CLP | 0.1005 RUB = | 1 CLP | 2024-01-09 |
| 1 RUB = | 9.7882 CLP | 0.1022 RUB = | 1 CLP | 2024-01-08 |
| 1 RUB = | 9.7761 CLP | 0.1023 RUB = | 1 CLP | 2024-01-07 |
| 1 RUB = | 9.7872 CLP | 0.1022 RUB = | 1 CLP | 2024-01-06 |
| 1 RUB = | 9.7512 CLP | 0.1026 RUB = | 1 CLP | 2024-01-05 |
| 1 RUB = | 9.6316 CLP | 0.1038 RUB = | 1 CLP | 2024-01-04 |
| 1 RUB = | 9.6941 CLP | 0.1032 RUB = | 1 CLP | 2024-01-03 |
| 1 RUB = | 9.7808 CLP | 0.1022 RUB = | 1 CLP | 2024-01-02 |
| 1 RUB = | 9.925 CLP | 0.1008 RUB = | 1 CLP | 2024-01-01 |
| 1 RUB = | 9.9106 CLP | 0.1009 RUB = | 1 CLP | 2023-12-31 |
| 1 RUB = | 9.8045 CLP | 0.102 RUB = | 1 CLP | 2023-12-30 |
| 1 RUB = | 9.8228 CLP | 0.1018 RUB = | 1 CLP | 2023-12-29 |
| 1 RUB = | 9.7406 CLP | 0.1027 RUB = | 1 CLP | 2023-12-28 |
| 1 RUB = | 9.7359 CLP | 0.1027 RUB = | 1 CLP | 2023-12-27 |
| 1 RUB = | 9.7259 CLP | 0.1028 RUB = | 1 CLP | 2023-12-26 |
| 1 RUB = | 9.5258 CLP | 0.105 RUB = | 1 CLP | 2023-12-25 |
| 1 RUB = | 9.4997 CLP | 0.1053 RUB = | 1 CLP | 2023-12-24 |
| 1 RUB = | 9.6865 CLP | 0.1032 RUB = | 1 CLP | 2023-12-23 |
| 1 RUB = | 9.5605 CLP | 0.1046 RUB = | 1 CLP | 2023-12-22 |
| 1 RUB = | 9.4723 CLP | 0.1056 RUB = | 1 CLP | 2023-12-21 |
| 1 RUB = | 9.5564 CLP | 0.1046 RUB = | 1 CLP | 2023-12-20 |
| 1 RUB = | 9.725 CLP | 0.1028 RUB = | 1 CLP | 2023-12-19 |
| 1 RUB = | 9.6128 CLP | 0.104 RUB = | 1 CLP | 2023-12-18 |
| 1 RUB = | 9.601 CLP | 0.1042 RUB = | 1 CLP | 2023-12-17 |
| 1 RUB = | 9.6073 CLP | 0.1041 RUB = | 1 CLP | 2023-12-16 |
| 1 RUB = | 9.6475 CLP | 0.1037 RUB = | 1 CLP | 2023-12-15 |
| 1 RUB = | 9.7869 CLP | 0.1022 RUB = | 1 CLP | 2023-12-14 |
| 1 RUB = | 9.7635 CLP | 0.1024 RUB = | 1 CLP | 2023-12-13 |
| 1 RUB = | 9.7444 CLP | 0.1026 RUB = | 1 CLP | 2023-12-12 |
| 1 RUB = | 9.5061 CLP | 0.1052 RUB = | 1 CLP | 2023-12-11 |
| 1 RUB = | 9.465 CLP | 0.1057 RUB = | 1 CLP | 2023-12-10 |
| 1 RUB = | 9.465 CLP | 0.1057 RUB = | 1 CLP | 2023-12-09 |
| 1 RUB = | 9.4518 CLP | 0.1058 RUB = | 1 CLP | 2023-12-08 |
| 1 RUB = | 9.49 CLP | 0.1054 RUB = | 1 CLP | 2023-12-07 |
| 1 RUB = | 9.4121 CLP | 0.1062 RUB = | 1 CLP | 2023-12-06 |
| 1 RUB = | 9.4874 CLP | 0.1054 RUB = | 1 CLP | 2023-12-05 |