Last Year History for RUB/CLP
RUB |
CLP |
RUB |
CLP |
Date |
1 RUB = |
10.2401 CLP |
0.0977 RUB = |
1 CLP |
2024-04-23 |
1 RUB = |
10.2158 CLP |
0.0979 RUB = |
1 CLP |
2024-04-22 |
1 RUB = |
10.2581 CLP |
0.0975 RUB = |
1 CLP |
2024-04-21 |
1 RUB = |
10.2581 CLP |
0.0975 RUB = |
1 CLP |
2024-04-20 |
1 RUB = |
10.2636 CLP |
0.0974 RUB = |
1 CLP |
2024-04-19 |
1 RUB = |
10.3975 CLP |
0.0962 RUB = |
1 CLP |
2024-04-18 |
1 RUB = |
10.4138 CLP |
0.096 RUB = |
1 CLP |
2024-04-17 |
1 RUB = |
10.4888 CLP |
0.0953 RUB = |
1 CLP |
2024-04-16 |
1 RUB = |
10.3361 CLP |
0.0967 RUB = |
1 CLP |
2024-04-15 |
1 RUB = |
10.2227 CLP |
0.0978 RUB = |
1 CLP |
2024-04-14 |
1 RUB = |
10.3302 CLP |
0.0968 RUB = |
1 CLP |
2024-04-13 |
1 RUB = |
10.2836 CLP |
0.0972 RUB = |
1 CLP |
2024-04-12 |
1 RUB = |
10.2046 CLP |
0.098 RUB = |
1 CLP |
2024-04-11 |
1 RUB = |
10.1358 CLP |
0.0987 RUB = |
1 CLP |
2024-04-10 |
1 RUB = |
10.2055 CLP |
0.098 RUB = |
1 CLP |
2024-04-09 |
1 RUB = |
10.1722 CLP |
0.0983 RUB = |
1 CLP |
2024-04-08 |
1 RUB = |
10.1511 CLP |
0.0985 RUB = |
1 CLP |
2024-04-07 |
1 RUB = |
10.1511 CLP |
0.0985 RUB = |
1 CLP |
2024-04-06 |
1 RUB = |
10.1735 CLP |
0.0983 RUB = |
1 CLP |
2024-04-05 |
1 RUB = |
10.3259 CLP |
0.0968 RUB = |
1 CLP |
2024-04-04 |
1 RUB = |
10.555 CLP |
0.0947 RUB = |
1 CLP |
2024-04-03 |
1 RUB = |
10.6781 CLP |
0.0936 RUB = |
1 CLP |
2024-04-02 |
1 RUB = |
10.5824 CLP |
0.0945 RUB = |
1 CLP |
2024-04-01 |
1 RUB = |
10.576 CLP |
0.0946 RUB = |
1 CLP |
2024-03-31 |
1 RUB = |
10.576 CLP |
0.0946 RUB = |
1 CLP |
2024-03-30 |
1 RUB = |
10.6328 CLP |
0.094 RUB = |
1 CLP |
2024-03-29 |
1 RUB = |
10.5991 CLP |
0.0943 RUB = |
1 CLP |
2024-03-28 |
1 RUB = |
10.5991 CLP |
0.0943 RUB = |
1 CLP |
2024-03-27 |
1 RUB = |
10.5788 CLP |
0.0945 RUB = |
1 CLP |
2024-03-26 |
1 RUB = |
10.6461 CLP |
0.0939 RUB = |
1 CLP |
2024-03-25 |
1 RUB = |
10.6035 CLP |
0.0943 RUB = |
1 CLP |
2024-03-24 |
1 RUB = |
10.6035 CLP |
0.0943 RUB = |
1 CLP |
2024-03-23 |
1 RUB = |
10.4888 CLP |
0.0953 RUB = |
1 CLP |
2024-03-22 |
1 RUB = |
10.4339 CLP |
0.0958 RUB = |
1 CLP |
2024-03-21 |
1 RUB = |
10.4756 CLP |
0.0955 RUB = |
1 CLP |
2024-03-20 |
1 RUB = |
10.3544 CLP |
0.0966 RUB = |
1 CLP |
2024-03-19 |
1 RUB = |
10.1388 CLP |
0.0986 RUB = |
1 CLP |
2024-03-18 |
1 RUB = |
10.1381 CLP |
0.0986 RUB = |
1 CLP |
2024-03-17 |
1 RUB = |
10.1381 CLP |
0.0986 RUB = |
1 CLP |
2024-03-16 |
1 RUB = |
10.2924 CLP |
0.0972 RUB = |
1 CLP |
2024-03-15 |
1 RUB = |
10.3527 CLP |
0.0966 RUB = |
1 CLP |
2024-03-14 |
1 RUB = |
10.4782 CLP |
0.0954 RUB = |
1 CLP |
2024-03-13 |
1 RUB = |
10.6358 CLP |
0.094 RUB = |
1 CLP |
2024-03-12 |
1 RUB = |
10.599 CLP |
0.0943 RUB = |
1 CLP |
2024-03-11 |
1 RUB = |
10.6256 CLP |
0.0941 RUB = |
1 CLP |
2024-03-10 |
1 RUB = |
10.6256 CLP |
0.0941 RUB = |
1 CLP |
2024-03-09 |
1 RUB = |
10.8223 CLP |
0.0924 RUB = |
1 CLP |
2024-03-08 |
1 RUB = |
10.8534 CLP |
0.0921 RUB = |
1 CLP |
2024-03-07 |
1 RUB = |
10.6672 CLP |
0.0937 RUB = |
1 CLP |
2024-03-06 |
1 RUB = |
10.6333 CLP |
0.094 RUB = |
1 CLP |
2024-03-05 |
1 RUB = |
10.5309 CLP |
0.095 RUB = |
1 CLP |
2024-03-04 |
1 RUB = |
10.4613 CLP |
0.0956 RUB = |
1 CLP |
2024-03-03 |
1 RUB = |
10.4613 CLP |
0.0956 RUB = |
1 CLP |
2024-03-02 |
1 RUB = |
10.5656 CLP |
0.0946 RUB = |
1 CLP |
2024-03-01 |
1 RUB = |
10.6371 CLP |
0.094 RUB = |
1 CLP |
2024-02-29 |
1 RUB = |
10.6625 CLP |
0.0938 RUB = |
1 CLP |
2024-02-28 |
1 RUB = |
10.7362 CLP |
0.0931 RUB = |
1 CLP |
2024-02-27 |
1 RUB = |
10.5173 CLP |
0.0951 RUB = |
1 CLP |
2024-02-26 |
1 RUB = |
10.5173 CLP |
0.0951 RUB = |
1 CLP |
2024-02-25 |
1 RUB = |
10.5173 CLP |
0.0951 RUB = |
1 CLP |
2024-02-24 |
1 RUB = |
10.5194 CLP |
0.0951 RUB = |
1 CLP |
2024-02-23 |
1 RUB = |
10.5381 CLP |
0.0949 RUB = |
1 CLP |
2024-02-22 |
1 RUB = |
10.4233 CLP |
0.0959 RUB = |
1 CLP |
2024-02-21 |
1 RUB = |
10.4338 CLP |
0.0958 RUB = |
1 CLP |
2024-02-20 |
1 RUB = |
10.5029 CLP |
0.0952 RUB = |
1 CLP |
2024-02-19 |
1 RUB = |
10.4243 CLP |
0.0959 RUB = |
1 CLP |
2024-02-18 |
1 RUB = |
10.5022 CLP |
0.0952 RUB = |
1 CLP |
2024-02-17 |
1 RUB = |
10.4864 CLP |
0.0954 RUB = |
1 CLP |
2024-02-16 |
1 RUB = |
10.4509 CLP |
0.0957 RUB = |
1 CLP |
2024-02-15 |
1 RUB = |
10.6041 CLP |
0.0943 RUB = |
1 CLP |
2024-02-14 |
1 RUB = |
10.6285 CLP |
0.0941 RUB = |
1 CLP |
2024-02-13 |
1 RUB = |
10.6089 CLP |
0.0943 RUB = |
1 CLP |
2024-02-12 |
1 RUB = |
10.61 CLP |
0.0943 RUB = |
1 CLP |
2024-02-11 |
1 RUB = |
10.61 CLP |
0.0943 RUB = |
1 CLP |
2024-02-10 |
1 RUB = |
10.5936 CLP |
0.0944 RUB = |
1 CLP |
2024-02-09 |
1 RUB = |
10.5335 CLP |
0.0949 RUB = |
1 CLP |
2024-02-08 |
1 RUB = |
10.4728 CLP |
0.0955 RUB = |
1 CLP |
2024-02-07 |
1 RUB = |
10.4856 CLP |
0.0954 RUB = |
1 CLP |
2024-02-06 |
1 RUB = |
10.3434 CLP |
0.0967 RUB = |
1 CLP |
2024-02-05 |
1 RUB = |
10.3156 CLP |
0.0969 RUB = |
1 CLP |
2024-02-04 |
1 RUB = |
10.3156 CLP |
0.0969 RUB = |
1 CLP |
2024-02-03 |
1 RUB = |
10.3083 CLP |
0.097 RUB = |
1 CLP |
2024-02-02 |
1 RUB = |
10.3414 CLP |
0.0967 RUB = |
1 CLP |
2024-02-01 |
1 RUB = |
10.3917 CLP |
0.0962 RUB = |
1 CLP |
2024-01-31 |
1 RUB = |
10.4191 CLP |
0.096 RUB = |
1 CLP |
2024-01-30 |
1 RUB = |
10.3893 CLP |
0.0963 RUB = |
1 CLP |
2024-01-29 |
1 RUB = |
10.1992 CLP |
0.098 RUB = |
1 CLP |
2024-01-28 |
1 RUB = |
10.1992 CLP |
0.098 RUB = |
1 CLP |
2024-01-27 |
1 RUB = |
10.2876 CLP |
0.0972 RUB = |
1 CLP |
2024-01-26 |
1 RUB = |
10.2731 CLP |
0.0973 RUB = |
1 CLP |
2024-01-25 |
1 RUB = |
10.2678 CLP |
0.0974 RUB = |
1 CLP |
2024-01-24 |
1 RUB = |
10.3388 CLP |
0.0967 RUB = |
1 CLP |
2024-01-23 |
1 RUB = |
10.1728 CLP |
0.0983 RUB = |
1 CLP |
2024-01-22 |
1 RUB = |
10.1544 CLP |
0.0985 RUB = |
1 CLP |
2024-01-21 |
1 RUB = |
10.1828 CLP |
0.0982 RUB = |
1 CLP |
2024-01-20 |
1 RUB = |
10.2884 CLP |
0.0972 RUB = |
1 CLP |
2024-01-19 |
1 RUB = |
10.3988 CLP |
0.0962 RUB = |
1 CLP |
2024-01-18 |
1 RUB = |
10.491 CLP |
0.0953 RUB = |
1 CLP |
2024-01-17 |
1 RUB = |
10.3529 CLP |
0.0966 RUB = |
1 CLP |
2024-01-16 |
1 RUB = |
10.339 CLP |
0.0967 RUB = |
1 CLP |
2024-01-15 |
1 RUB = |
10.3289 CLP |
0.0968 RUB = |
1 CLP |
2024-01-14 |
1 RUB = |
10.3289 CLP |
0.0968 RUB = |
1 CLP |
2024-01-13 |
1 RUB = |
10.166 CLP |
0.0984 RUB = |
1 CLP |
2024-01-12 |
1 RUB = |
10.1967 CLP |
0.0981 RUB = |
1 CLP |
2024-01-11 |
1 RUB = |
10.1009 CLP |
0.099 RUB = |
1 CLP |
2024-01-10 |
1 RUB = |
9.9457 CLP |
0.1005 RUB = |
1 CLP |
2024-01-09 |
1 RUB = |
9.7882 CLP |
0.1022 RUB = |
1 CLP |
2024-01-08 |
1 RUB = |
9.7761 CLP |
0.1023 RUB = |
1 CLP |
2024-01-07 |
1 RUB = |
9.7872 CLP |
0.1022 RUB = |
1 CLP |
2024-01-06 |
1 RUB = |
9.7512 CLP |
0.1026 RUB = |
1 CLP |
2024-01-05 |
1 RUB = |
9.6316 CLP |
0.1038 RUB = |
1 CLP |
2024-01-04 |
1 RUB = |
9.6941 CLP |
0.1032 RUB = |
1 CLP |
2024-01-03 |
1 RUB = |
9.7808 CLP |
0.1022 RUB = |
1 CLP |
2024-01-02 |
1 RUB = |
9.925 CLP |
0.1008 RUB = |
1 CLP |
2024-01-01 |
1 RUB = |
9.9106 CLP |
0.1009 RUB = |
1 CLP |
2023-12-31 |
1 RUB = |
9.8045 CLP |
0.102 RUB = |
1 CLP |
2023-12-30 |
1 RUB = |
9.8228 CLP |
0.1018 RUB = |
1 CLP |
2023-12-29 |
1 RUB = |
9.7406 CLP |
0.1027 RUB = |
1 CLP |
2023-12-28 |
1 RUB = |
9.7359 CLP |
0.1027 RUB = |
1 CLP |
2023-12-27 |
1 RUB = |
9.7259 CLP |
0.1028 RUB = |
1 CLP |
2023-12-26 |
1 RUB = |
9.5258 CLP |
0.105 RUB = |
1 CLP |
2023-12-25 |
1 RUB = |
9.4997 CLP |
0.1053 RUB = |
1 CLP |
2023-12-24 |
1 RUB = |
9.6865 CLP |
0.1032 RUB = |
1 CLP |
2023-12-23 |
1 RUB = |
9.5605 CLP |
0.1046 RUB = |
1 CLP |
2023-12-22 |
1 RUB = |
9.4723 CLP |
0.1056 RUB = |
1 CLP |
2023-12-21 |
1 RUB = |
9.5564 CLP |
0.1046 RUB = |
1 CLP |
2023-12-20 |
1 RUB = |
9.725 CLP |
0.1028 RUB = |
1 CLP |
2023-12-19 |
1 RUB = |
9.6128 CLP |
0.104 RUB = |
1 CLP |
2023-12-18 |
1 RUB = |
9.601 CLP |
0.1042 RUB = |
1 CLP |
2023-12-17 |
1 RUB = |
9.6073 CLP |
0.1041 RUB = |
1 CLP |
2023-12-16 |
1 RUB = |
9.6475 CLP |
0.1037 RUB = |
1 CLP |
2023-12-15 |
1 RUB = |
9.7869 CLP |
0.1022 RUB = |
1 CLP |
2023-12-14 |
1 RUB = |
9.7635 CLP |
0.1024 RUB = |
1 CLP |
2023-12-13 |
1 RUB = |
9.7444 CLP |
0.1026 RUB = |
1 CLP |
2023-12-12 |
1 RUB = |
9.5061 CLP |
0.1052 RUB = |
1 CLP |
2023-12-11 |
1 RUB = |
9.465 CLP |
0.1057 RUB = |
1 CLP |
2023-12-10 |
1 RUB = |
9.465 CLP |
0.1057 RUB = |
1 CLP |
2023-12-09 |
1 RUB = |
9.4518 CLP |
0.1058 RUB = |
1 CLP |
2023-12-08 |
1 RUB = |
9.49 CLP |
0.1054 RUB = |
1 CLP |
2023-12-07 |
1 RUB = |
9.4121 CLP |
0.1062 RUB = |
1 CLP |
2023-12-06 |
1 RUB = |
9.4874 CLP |
0.1054 RUB = |
1 CLP |
2023-12-05 |
1 RUB = |
9.6232 CLP |
0.1039 RUB = |
1 CLP |
2023-12-04 |
1 RUB = |
9.5181 CLP |
0.1051 RUB = |
1 CLP |
2023-12-03 |
1 RUB = |
9.4186 CLP |
0.1062 RUB = |
1 CLP |
2023-12-02 |
1 RUB = |
9.6861 CLP |
0.1032 RUB = |
1 CLP |
2023-12-01 |
1 RUB = |
9.8059 CLP |
0.102 RUB = |
1 CLP |
2023-11-30 |
1 RUB = |
9.7492 CLP |
0.1026 RUB = |
1 CLP |
2023-11-29 |
1 RUB = |
9.8318 CLP |
0.1017 RUB = |
1 CLP |
2023-11-28 |
1 RUB = |
9.8171 CLP |
0.1019 RUB = |
1 CLP |
2023-11-27 |
1 RUB = |
9.7223 CLP |
0.1029 RUB = |
1 CLP |
2023-11-26 |
1 RUB = |
9.7572 CLP |
0.1025 RUB = |
1 CLP |
2023-11-25 |
1 RUB = |
9.8182 CLP |
0.1019 RUB = |
1 CLP |
2023-11-24 |
1 RUB = |
9.8824 CLP |
0.1012 RUB = |
1 CLP |
2023-11-23 |
1 RUB = |
9.8882 CLP |
0.1011 RUB = |
1 CLP |
2023-11-22 |
1 RUB = |
9.9941 CLP |
0.1001 RUB = |
1 CLP |
2023-11-21 |
1 RUB = |
9.9259 CLP |
0.1007 RUB = |
1 CLP |
2023-11-20 |
1 RUB = |
9.7697 CLP |
0.1024 RUB = |
1 CLP |
2023-11-19 |
1 RUB = |
9.7697 CLP |
0.1024 RUB = |
1 CLP |
2023-11-18 |
1 RUB = |
9.896 CLP |
0.1011 RUB = |
1 CLP |
2023-11-17 |
1 RUB = |
9.9826 CLP |
0.1002 RUB = |
1 CLP |
2023-11-16 |
1 RUB = |
9.859 CLP |
0.1014 RUB = |
1 CLP |
2023-11-15 |
1 RUB = |
10.1288 CLP |
0.0987 RUB = |
1 CLP |
2023-11-14 |
1 RUB = |
9.944 CLP |
0.1006 RUB = |
1 CLP |
2023-11-13 |
1 RUB = |
9.923 CLP |
0.1008 RUB = |
1 CLP |
2023-11-12 |
1 RUB = |
9.8631 CLP |
0.1014 RUB = |
1 CLP |
2023-11-11 |
1 RUB = |
9.8976 CLP |
0.101 RUB = |
1 CLP |
2023-11-10 |
1 RUB = |
9.7863 CLP |
0.1022 RUB = |
1 CLP |
2023-11-09 |
1 RUB = |
9.6255 CLP |
0.1039 RUB = |
1 CLP |
2023-11-08 |
1 RUB = |
9.5578 CLP |
0.1046 RUB = |
1 CLP |
2023-11-07 |
1 RUB = |
9.506 CLP |
0.1052 RUB = |
1 CLP |
2023-11-06 |
1 RUB = |
9.6222 CLP |
0.1039 RUB = |
1 CLP |
2023-11-05 |
1 RUB = |
9.577 CLP |
0.1044 RUB = |
1 CLP |
2023-11-04 |
1 RUB = |
9.5289 CLP |
0.1049 RUB = |
1 CLP |
2023-11-03 |
1 RUB = |
9.5976 CLP |
0.1042 RUB = |
1 CLP |
2023-11-02 |
1 RUB = |
9.6218 CLP |
0.1039 RUB = |
1 CLP |
2023-11-01 |
1 RUB = |
9.8764 CLP |
0.1013 RUB = |
1 CLP |
2023-10-31 |
1 RUB = |
9.9776 CLP |
0.1002 RUB = |
1 CLP |
2023-10-30 |
1 RUB = |
9.89 CLP |
0.1011 RUB = |
1 CLP |
2023-10-29 |
1 RUB = |
9.8292 CLP |
0.1017 RUB = |
1 CLP |
2023-10-28 |
1 RUB = |
9.8756 CLP |
0.1013 RUB = |
1 CLP |
2023-10-27 |
1 RUB = |
9.8606 CLP |
0.1014 RUB = |
1 CLP |
2023-10-26 |
1 RUB = |
9.9069 CLP |
0.1009 RUB = |
1 CLP |
2023-10-25 |
1 RUB = |
9.8724 CLP |
0.1013 RUB = |
1 CLP |
2023-10-24 |
1 RUB = |
10.0144 CLP |
0.0999 RUB = |
1 CLP |
2023-10-23 |
1 RUB = |
9.8285 CLP |
0.1017 RUB = |
1 CLP |
2023-10-22 |
1 RUB = |
9.8809 CLP |
0.1012 RUB = |
1 CLP |
2023-10-21 |
1 RUB = |
9.7698 CLP |
0.1024 RUB = |
1 CLP |
2023-10-20 |
1 RUB = |
9.6558 CLP |
0.1036 RUB = |
1 CLP |
2023-10-19 |
1 RUB = |
9.6341 CLP |
0.1038 RUB = |
1 CLP |
2023-10-18 |
1 RUB = |
9.7286 CLP |
0.1028 RUB = |
1 CLP |
2023-10-17 |
1 RUB = |
9.6468 CLP |
0.1037 RUB = |
1 CLP |
2023-10-16 |
1 RUB = |
9.6046 CLP |
0.1041 RUB = |
1 CLP |
2023-10-15 |
1 RUB = |
9.5971 CLP |
0.1042 RUB = |
1 CLP |
2023-10-14 |
1 RUB = |
9.6448 CLP |
0.1037 RUB = |
1 CLP |
2023-10-13 |
1 RUB = |
9.5562 CLP |
0.1046 RUB = |
1 CLP |
2023-10-12 |
1 RUB = |
9.3165 CLP |
0.1073 RUB = |
1 CLP |
2023-10-11 |
1 RUB = |
9.2637 CLP |
0.1079 RUB = |
1 CLP |
2023-10-10 |
1 RUB = |
9.1549 CLP |
0.1092 RUB = |
1 CLP |
2023-10-09 |
1 RUB = |
9.0068 CLP |
0.111 RUB = |
1 CLP |
2023-10-08 |
1 RUB = |
9.0068 CLP |
0.111 RUB = |
1 CLP |
2023-10-07 |
1 RUB = |
9.1326 CLP |
0.1095 RUB = |
1 CLP |
2023-10-06 |
1 RUB = |
9.1763 CLP |
0.109 RUB = |
1 CLP |
2023-10-05 |
1 RUB = |
9.2311 CLP |
0.1083 RUB = |
1 CLP |
2023-10-04 |
1 RUB = |
9.1956 CLP |
0.1087 RUB = |
1 CLP |
2023-10-03 |
1 RUB = |
9.0933 CLP |
0.11 RUB = |
1 CLP |
2023-10-02 |
1 RUB = |
9.1988 CLP |
0.1087 RUB = |
1 CLP |
2023-10-01 |
1 RUB = |
9.0933 CLP |
0.11 RUB = |
1 CLP |
2023-09-30 |
1 RUB = |
9.4672 CLP |
0.1056 RUB = |
1 CLP |
2023-09-29 |
1 RUB = |
9.3991 CLP |
0.1064 RUB = |
1 CLP |
2023-09-28 |
1 RUB = |
9.3874 CLP |
0.1065 RUB = |
1 CLP |
2023-09-27 |
1 RUB = |
9.3899 CLP |
0.1065 RUB = |
1 CLP |
2023-09-26 |
1 RUB = |
9.2919 CLP |
0.1076 RUB = |
1 CLP |
2023-09-25 |
1 RUB = |
9.1926 CLP |
0.1088 RUB = |
1 CLP |
2023-09-24 |
1 RUB = |
9.2853 CLP |
0.1077 RUB = |
1 CLP |
2023-09-23 |
1 RUB = |
9.3459 CLP |
0.107 RUB = |
1 CLP |
2023-09-22 |
1 RUB = |
9.1862 CLP |
0.1089 RUB = |
1 CLP |
2023-09-21 |
1 RUB = |
9.212 CLP |
0.1086 RUB = |
1 CLP |
2023-09-20 |
1 RUB = |
9.3397 CLP |
0.1071 RUB = |
1 CLP |
2023-09-19 |
1 RUB = |
9.1389 CLP |
0.1094 RUB = |
1 CLP |
2023-09-18 |
1 RUB = |
9.1378 CLP |
0.1094 RUB = |
1 CLP |
2023-09-17 |
1 RUB = |
9.1378 CLP |
0.1094 RUB = |
1 CLP |
2023-09-16 |
1 RUB = |
9.3117 CLP |
0.1074 RUB = |
1 CLP |
2023-09-15 |
1 RUB = |
9.1667 CLP |
0.1091 RUB = |
1 CLP |
2023-09-14 |
1 RUB = |
9.2981 CLP |
0.1075 RUB = |
1 CLP |
2023-09-13 |
1 RUB = |
9.4826 CLP |
0.1055 RUB = |
1 CLP |
2023-09-12 |
1 RUB = |
9.1677 CLP |
0.1091 RUB = |
1 CLP |
2023-09-11 |
1 RUB = |
9.1669 CLP |
0.1091 RUB = |
1 CLP |
2023-09-10 |
1 RUB = |
9.1669 CLP |
0.1091 RUB = |
1 CLP |
2023-09-09 |
1 RUB = |
9.0029 CLP |
0.1111 RUB = |
1 CLP |
2023-09-08 |
1 RUB = |
8.9225 CLP |
0.1121 RUB = |
1 CLP |
2023-09-07 |
1 RUB = |
9.033 CLP |
0.1107 RUB = |
1 CLP |
2023-09-06 |
1 RUB = |
8.8607 CLP |
0.1129 RUB = |
1 CLP |
2023-09-05 |
1 RUB = |
8.8569 CLP |
0.1129 RUB = |
1 CLP |
2023-09-04 |
1 RUB = |
8.8804 CLP |
0.1126 RUB = |
1 CLP |
2023-09-03 |
1 RUB = |
8.8371 CLP |
0.1132 RUB = |
1 CLP |
2023-09-02 |
1 RUB = |
8.8892 CLP |
0.1125 RUB = |
1 CLP |
2023-09-01 |
1 RUB = |
8.8482 CLP |
0.113 RUB = |
1 CLP |
2023-08-31 |
1 RUB = |
8.9751 CLP |
0.1114 RUB = |
1 CLP |
2023-08-30 |
1 RUB = |
8.9939 CLP |
0.1112 RUB = |
1 CLP |
2023-08-29 |
1 RUB = |
8.8709 CLP |
0.1127 RUB = |
1 CLP |
2023-08-28 |
1 RUB = |
8.9042 CLP |
0.1123 RUB = |
1 CLP |
2023-08-27 |
1 RUB = |
8.9042 CLP |
0.1123 RUB = |
1 CLP |
2023-08-26 |
1 RUB = |
8.9985 CLP |
0.1111 RUB = |
1 CLP |
2023-08-25 |
1 RUB = |
9.0353 CLP |
0.1107 RUB = |
1 CLP |
2023-08-24 |
1 RUB = |
9.2015 CLP |
0.1087 RUB = |
1 CLP |
2023-08-23 |
1 RUB = |
9.2988 CLP |
0.1075 RUB = |
1 CLP |
2023-08-22 |
1 RUB = |
9.1491 CLP |
0.1093 RUB = |
1 CLP |
2023-08-21 |
1 RUB = |
9.1918 CLP |
0.1088 RUB = |
1 CLP |
2023-08-20 |
1 RUB = |
9.2572 CLP |
0.108 RUB = |
1 CLP |
2023-08-19 |
1 RUB = |
9.1538 CLP |
0.1092 RUB = |
1 CLP |
2023-08-18 |
1 RUB = |
8.9402 CLP |
0.1119 RUB = |
1 CLP |
2023-08-17 |
1 RUB = |
8.8965 CLP |
0.1124 RUB = |
1 CLP |
2023-08-16 |
1 RUB = |
8.7751 CLP |
0.114 RUB = |
1 CLP |
2023-08-15 |
1 RUB = |
8.6004 CLP |
0.1163 RUB = |
1 CLP |
2023-08-14 |
1 RUB = |
8.4877 CLP |
0.1178 RUB = |
1 CLP |
2023-08-13 |
1 RUB = |
8.5325 CLP |
0.1172 RUB = |
1 CLP |
2023-08-12 |
1 RUB = |
8.724 CLP |
0.1146 RUB = |
1 CLP |
2023-08-11 |
1 RUB = |
8.8967 CLP |
0.1124 RUB = |
1 CLP |
2023-08-10 |
1 RUB = |
8.852 CLP |
0.113 RUB = |
1 CLP |
2023-08-09 |
1 RUB = |
8.9841 CLP |
0.1113 RUB = |
1 CLP |
2023-08-08 |
1 RUB = |
8.8558 CLP |
0.1129 RUB = |
1 CLP |
2023-08-07 |
1 RUB = |
8.8122 CLP |
0.1135 RUB = |
1 CLP |
2023-08-06 |
1 RUB = |
8.8856 CLP |
0.1125 RUB = |
1 CLP |
2023-08-05 |
1 RUB = |
8.9795 CLP |
0.1114 RUB = |
1 CLP |
2023-08-04 |
1 RUB = |
8.9834 CLP |
0.1113 RUB = |
1 CLP |
2023-08-03 |
1 RUB = |
9.1076 CLP |
0.1098 RUB = |
1 CLP |
2023-08-02 |
1 RUB = |
9.1733 CLP |
0.109 RUB = |
1 CLP |
2023-08-01 |
1 RUB = |
9.0365 CLP |
0.1107 RUB = |
1 CLP |
2023-07-31 |
1 RUB = |
8.9837 CLP |
0.1113 RUB = |
1 CLP |
2023-07-30 |
1 RUB = |
8.9837 CLP |
0.1113 RUB = |
1 CLP |
2023-07-29 |
1 RUB = |
9.1544 CLP |
0.1092 RUB = |
1 CLP |
2023-07-28 |
1 RUB = |
9.1637 CLP |
0.1091 RUB = |
1 CLP |
2023-07-27 |
1 RUB = |
9.2038 CLP |
0.1087 RUB = |
1 CLP |
2023-07-26 |
1 RUB = |
9.1652 CLP |
0.1091 RUB = |
1 CLP |
2023-07-25 |
1 RUB = |
9.0542 CLP |
0.1104 RUB = |
1 CLP |
2023-07-24 |
1 RUB = |
9.0215 CLP |
0.1108 RUB = |
1 CLP |
2023-07-23 |
1 RUB = |
9.0215 CLP |
0.1108 RUB = |
1 CLP |
2023-07-22 |
1 RUB = |
9.0674 CLP |
0.1103 RUB = |
1 CLP |
2023-07-21 |
1 RUB = |
8.7735 CLP |
0.114 RUB = |
1 CLP |
2023-07-20 |
1 RUB = |
8.9743 CLP |
0.1114 RUB = |
1 CLP |
2023-07-19 |
1 RUB = |
9.0335 CLP |
0.1107 RUB = |
1 CLP |
2023-07-18 |
1 RUB = |
9.0292 CLP |
0.1108 RUB = |
1 CLP |
2023-07-17 |
1 RUB = |
8.9683 CLP |
0.1115 RUB = |
1 CLP |
2023-07-16 |
1 RUB = |
9.0194 CLP |
0.1109 RUB = |
1 CLP |
2023-07-15 |
1 RUB = |
8.9866 CLP |
0.1113 RUB = |
1 CLP |
2023-07-14 |
1 RUB = |
8.9676 CLP |
0.1115 RUB = |
1 CLP |
2023-07-13 |
1 RUB = |
9.0451 CLP |
0.1106 RUB = |
1 CLP |
2023-07-12 |
1 RUB = |
9.0024 CLP |
0.1111 RUB = |
1 CLP |
2023-07-11 |
1 RUB = |
8.8771 CLP |
0.1126 RUB = |
1 CLP |
2023-07-10 |
1 RUB = |
8.727 CLP |
0.1146 RUB = |
1 CLP |
2023-07-09 |
1 RUB = |
8.727 CLP |
0.1146 RUB = |
1 CLP |
2023-07-08 |
1 RUB = |
8.8137 CLP |
0.1135 RUB = |
1 CLP |
2023-07-07 |
1 RUB = |
8.785 CLP |
0.1138 RUB = |
1 CLP |
2023-07-06 |
1 RUB = |
8.7838 CLP |
0.1138 RUB = |
1 CLP |
2023-07-05 |
1 RUB = |
9.0002 CLP |
0.1111 RUB = |
1 CLP |
2023-07-04 |
1 RUB = |
8.9569 CLP |
0.1116 RUB = |
1 CLP |
2023-07-03 |
1 RUB = |
9.0229 CLP |
0.1108 RUB = |
1 CLP |
2023-07-02 |
1 RUB = |
9.0229 CLP |
0.1108 RUB = |
1 CLP |
2023-07-01 |
1 RUB = |
9.2011 CLP |
0.1087 RUB = |
1 CLP |
2023-06-30 |
1 RUB = |
9.2906 CLP |
0.1076 RUB = |
1 CLP |
2023-06-29 |
1 RUB = |
9.3434 CLP |
0.107 RUB = |
1 CLP |
2023-06-28 |
1 RUB = |
9.5449 CLP |
0.1048 RUB = |
1 CLP |
2023-06-27 |
1 RUB = |
9.6384 CLP |
0.1038 RUB = |
1 CLP |
2023-06-26 |
1 RUB = |
9.4484 CLP |
0.1058 RUB = |
1 CLP |
2023-06-25 |
1 RUB = |
9.5785 CLP |
0.1044 RUB = |
1 CLP |
2023-06-23 |
1 RUB = |
9.5941 CLP |
0.1042 RUB = |
1 CLP |
2023-06-22 |
1 RUB = |
9.5698 CLP |
0.1045 RUB = |
1 CLP |
2023-06-21 |
1 RUB = |
9.4762 CLP |
0.1055 RUB = |
1 CLP |
2023-06-20 |
1 RUB = |
9.5119 CLP |
0.1051 RUB = |
1 CLP |
2023-06-19 |
1 RUB = |
9.5035 CLP |
0.1052 RUB = |
1 CLP |
2023-06-18 |
1 RUB = |
9.5035 CLP |
0.1052 RUB = |
1 CLP |
2023-06-17 |
1 RUB = |
9.5057 CLP |
0.1052 RUB = |
1 CLP |
2023-06-16 |
1 RUB = |
9.5367 CLP |
0.1049 RUB = |
1 CLP |
2023-06-15 |
1 RUB = |
9.5737 CLP |
0.1045 RUB = |
1 CLP |
2023-06-14 |
1 RUB = |
9.5704 CLP |
0.1045 RUB = |
1 CLP |
2023-06-13 |
1 RUB = |
9.532 CLP |
0.1049 RUB = |
1 CLP |
2023-06-12 |
1 RUB = |
9.5133 CLP |
0.1051 RUB = |
1 CLP |
2023-06-11 |
1 RUB = |
9.5133 CLP |
0.1051 RUB = |
1 CLP |
2023-06-10 |
1 RUB = |
9.6193 CLP |
0.104 RUB = |
1 CLP |
2023-06-09 |
1 RUB = |
9.6705 CLP |
0.1034 RUB = |
1 CLP |
2023-06-08 |
1 RUB = |
9.7878 CLP |
0.1022 RUB = |
1 CLP |
2023-06-07 |
1 RUB = |
9.87 CLP |
0.1013 RUB = |
1 CLP |
2023-06-06 |
1 RUB = |
9.8871 CLP |
0.1011 RUB = |
1 CLP |
2023-06-05 |
1 RUB = |
9.9965 CLP |
0.1 RUB = |
1 CLP |
2023-06-04 |
1 RUB = |
9.887 CLP |
0.1011 RUB = |
1 CLP |
2023-06-03 |
1 RUB = |
9.9345 CLP |
0.1007 RUB = |
1 CLP |
2023-06-02 |
1 RUB = |
9.9341 CLP |
0.1007 RUB = |
1 CLP |
2023-06-01 |
1 RUB = |
10.1055 CLP |
0.099 RUB = |
1 CLP |
2023-05-31 |
1 RUB = |
9.9832 CLP |
0.1002 RUB = |
1 CLP |
2023-05-30 |
1 RUB = |
10.1083 CLP |
0.0989 RUB = |
1 CLP |
2023-05-29 |
1 RUB = |
10.1304 CLP |
0.0987 RUB = |
1 CLP |
2023-05-28 |
1 RUB = |
10.1304 CLP |
0.0987 RUB = |
1 CLP |
2023-05-27 |
1 RUB = |
10.1044 CLP |
0.099 RUB = |
1 CLP |
2023-05-26 |
1 RUB = |
10.0785 CLP |
0.0992 RUB = |
1 CLP |
2023-05-25 |
1 RUB = |
9.9925 CLP |
0.1001 RUB = |
1 CLP |
2023-05-24 |
1 RUB = |
9.9114 CLP |
0.1009 RUB = |
1 CLP |
2023-05-23 |
1 RUB = |
9.9715 CLP |
0.1003 RUB = |
1 CLP |
2023-05-22 |
1 RUB = |
9.9283 CLP |
0.1007 RUB = |
1 CLP |
2023-05-21 |
1 RUB = |
9.9825 CLP |
0.1002 RUB = |
1 CLP |
2023-05-20 |
1 RUB = |
9.9016 CLP |
0.101 RUB = |
1 CLP |
2023-05-19 |
1 RUB = |
9.9462 CLP |
0.1005 RUB = |
1 CLP |
2023-05-18 |
1 RUB = |
9.9284 CLP |
0.1007 RUB = |
1 CLP |
2023-05-17 |
1 RUB = |
9.8381 CLP |
0.1016 RUB = |
1 CLP |
2023-05-16 |
1 RUB = |
10.157 CLP |
0.0985 RUB = |
1 CLP |
2023-05-15 |
1 RUB = |
10.2253 CLP |
0.0978 RUB = |
1 CLP |
2023-05-14 |
1 RUB = |
10.157 CLP |
0.0985 RUB = |
1 CLP |
2023-05-13 |
1 RUB = |
10.3247 CLP |
0.0969 RUB = |
1 CLP |
2023-05-12 |
1 RUB = |
10.1497 CLP |
0.0985 RUB = |
1 CLP |
2023-05-11 |
1 RUB = |
10.137 CLP |
0.0986 RUB = |
1 CLP |
2023-05-10 |
1 RUB = |
10.2475 CLP |
0.0976 RUB = |
1 CLP |
2023-05-09 |
1 RUB = |
10.2019 CLP |
0.098 RUB = |
1 CLP |
2023-05-08 |
1 RUB = |
10.2041 CLP |
0.098 RUB = |
1 CLP |
2023-05-07 |
1 RUB = |
10.2041 CLP |
0.098 RUB = |
1 CLP |
2023-05-06 |
1 RUB = |
10.1732 CLP |
0.0983 RUB = |
1 CLP |
2023-05-05 |
1 RUB = |
10.1185 CLP |
0.0988 RUB = |
1 CLP |
2023-05-04 |
1 RUB = |
10.1014 CLP |
0.099 RUB = |
1 CLP |
2023-05-03 |
1 RUB = |
9.996 CLP |
0.1 RUB = |
1 CLP |
2023-05-02 |
1 RUB = |
10.0311 CLP |
0.0997 RUB = |
1 CLP |
2023-05-01 |
1 RUB = |
9.8543 CLP |
0.1015 RUB = |
1 CLP |
2023-04-30 |
1 RUB = |
10.031 CLP |
0.0997 RUB = |
1 CLP |
2023-04-29 |
1 RUB = |
9.815 CLP |
0.1019 RUB = |
1 CLP |
2023-04-28 |
1 RUB = |
9.841 CLP |
0.1016 RUB = |
1 CLP |
2023-04-27 |
1 RUB = |
10.05 CLP |
0.0995 RUB = |
1 CLP |
2023-04-26 |
1 RUB = |
9.992 CLP |
0.1001 RUB = |
1 CLP |
2023-04-25 |
1 RUB = |
9.8552 CLP |
0.1015 RUB = |
1 CLP |
2023-04-24 |