Last Year History for RUB/COP
| RUB | COP | RUB | COP | Date |
|---|---|---|---|---|
| 1 RUB = | 41.8819 COP | 0.0239 RUB = | 1 COP | 2024-12-03 |
| 1 RUB = | 41.6185 COP | 0.024 RUB = | 1 COP | 2024-12-02 |
| 1 RUB = | 40.8657 COP | 0.0245 RUB = | 1 COP | 2024-12-01 |
| 1 RUB = | 41.0963 COP | 0.0243 RUB = | 1 COP | 2024-11-30 |
| 1 RUB = | 40.9871 COP | 0.0244 RUB = | 1 COP | 2024-11-29 |
| 1 RUB = | 39.8036 COP | 0.0251 RUB = | 1 COP | 2024-11-28 |
| 1 RUB = | 40.2162 COP | 0.0249 RUB = | 1 COP | 2024-11-27 |
| 1 RUB = | 41.5612 COP | 0.0241 RUB = | 1 COP | 2024-11-26 |
| 1 RUB = | 42.1824 COP | 0.0237 RUB = | 1 COP | 2024-11-25 |
| 1 RUB = | 42.0841 COP | 0.0238 RUB = | 1 COP | 2024-11-24 |
| 1 RUB = | 42.0841 COP | 0.0238 RUB = | 1 COP | 2024-11-23 |
| 1 RUB = | 42.7024 COP | 0.0234 RUB = | 1 COP | 2024-11-22 |
| 1 RUB = | 43.5302 COP | 0.023 RUB = | 1 COP | 2024-11-21 |
| 1 RUB = | 43.6628 COP | 0.0229 RUB = | 1 COP | 2024-11-20 |
| 1 RUB = | 44.0248 COP | 0.0227 RUB = | 1 COP | 2024-11-19 |
| 1 RUB = | 44.0795 COP | 0.0227 RUB = | 1 COP | 2024-11-18 |
| 1 RUB = | 45.0481 COP | 0.0222 RUB = | 1 COP | 2024-11-17 |
| 1 RUB = | 45.0481 COP | 0.0222 RUB = | 1 COP | 2024-11-16 |
| 1 RUB = | 45.0197 COP | 0.0222 RUB = | 1 COP | 2024-11-15 |
| 1 RUB = | 45.0804 COP | 0.0222 RUB = | 1 COP | 2024-11-14 |
| 1 RUB = | 45.0313 COP | 0.0222 RUB = | 1 COP | 2024-11-13 |
| 1 RUB = | 44.4402 COP | 0.0225 RUB = | 1 COP | 2024-11-12 |
| 1 RUB = | 44.5139 COP | 0.0225 RUB = | 1 COP | 2024-11-11 |
| 1 RUB = | 44.2029 COP | 0.0226 RUB = | 1 COP | 2024-11-10 |
| 1 RUB = | 44.2029 COP | 0.0226 RUB = | 1 COP | 2024-11-09 |
| 1 RUB = | 44.261 COP | 0.0226 RUB = | 1 COP | 2024-11-08 |
| 1 RUB = | 45.0191 COP | 0.0222 RUB = | 1 COP | 2024-11-07 |
| 1 RUB = | 44.9053 COP | 0.0223 RUB = | 1 COP | 2024-11-06 |
| 1 RUB = | 45.0338 COP | 0.0222 RUB = | 1 COP | 2024-11-05 |
| 1 RUB = | 44.5552 COP | 0.0224 RUB = | 1 COP | 2024-11-04 |
| 1 RUB = | 45.1465 COP | 0.0222 RUB = | 1 COP | 2024-11-03 |
| 1 RUB = | 45.3616 COP | 0.022 RUB = | 1 COP | 2024-11-02 |
| 1 RUB = | 45.4094 COP | 0.022 RUB = | 1 COP | 2024-11-01 |
| 1 RUB = | 45.3455 COP | 0.0221 RUB = | 1 COP | 2024-10-31 |
| 1 RUB = | 45.0044 COP | 0.0222 RUB = | 1 COP | 2024-10-30 |
| 1 RUB = | 44.5589 COP | 0.0224 RUB = | 1 COP | 2024-10-29 |
| 1 RUB = | 44.446 COP | 0.0225 RUB = | 1 COP | 2024-10-28 |
| 1 RUB = | 44.5094 COP | 0.0225 RUB = | 1 COP | 2024-10-27 |
| 1 RUB = | 44.5094 COP | 0.0225 RUB = | 1 COP | 2024-10-26 |
| 1 RUB = | 44.4758 COP | 0.0225 RUB = | 1 COP | 2024-10-25 |
| 1 RUB = | 44.5346 COP | 0.0225 RUB = | 1 COP | 2024-10-24 |
| 1 RUB = | 44.2353 COP | 0.0226 RUB = | 1 COP | 2024-10-23 |
| 1 RUB = | 44.2831 COP | 0.0226 RUB = | 1 COP | 2024-10-22 |
| 1 RUB = | 44.0072 COP | 0.0227 RUB = | 1 COP | 2024-10-21 |
| 1 RUB = | 44.2351 COP | 0.0226 RUB = | 1 COP | 2024-10-20 |
| 1 RUB = | 44.2351 COP | 0.0226 RUB = | 1 COP | 2024-10-19 |
| 1 RUB = | 44.1275 COP | 0.0227 RUB = | 1 COP | 2024-10-18 |
| 1 RUB = | 43.7385 COP | 0.0229 RUB = | 1 COP | 2024-10-17 |
| 1 RUB = | 43.5503 COP | 0.023 RUB = | 1 COP | 2024-10-16 |
| 1 RUB = | 43.2599 COP | 0.0231 RUB = | 1 COP | 2024-10-15 |
| 1 RUB = | 43.6161 COP | 0.0229 RUB = | 1 COP | 2024-10-14 |
| 1 RUB = | 43.8647 COP | 0.0228 RUB = | 1 COP | 2024-10-13 |
| 1 RUB = | 43.6816 COP | 0.0229 RUB = | 1 COP | 2024-10-12 |
| 1 RUB = | 43.8806 COP | 0.0228 RUB = | 1 COP | 2024-10-11 |
| 1 RUB = | 43.4637 COP | 0.023 RUB = | 1 COP | 2024-10-10 |
| 1 RUB = | 43.631 COP | 0.0229 RUB = | 1 COP | 2024-10-09 |
| 1 RUB = | 43.7645 COP | 0.0228 RUB = | 1 COP | 2024-10-08 |
| 1 RUB = | 43.275 COP | 0.0231 RUB = | 1 COP | 2024-10-07 |
| 1 RUB = | 44.0029 COP | 0.0227 RUB = | 1 COP | 2024-10-06 |
| 1 RUB = | 44.0029 COP | 0.0227 RUB = | 1 COP | 2024-10-05 |
| 1 RUB = | 44.0488 COP | 0.0227 RUB = | 1 COP | 2024-10-04 |
| 1 RUB = | 43.953 COP | 0.0228 RUB = | 1 COP | 2024-10-03 |
| 1 RUB = | 44.6217 COP | 0.0224 RUB = | 1 COP | 2024-10-02 |
| 1 RUB = | 44.8603 COP | 0.0223 RUB = | 1 COP | 2024-10-01 |
| 1 RUB = | 44.8033 COP | 0.0223 RUB = | 1 COP | 2024-09-30 |
| 1 RUB = | 44.3042 COP | 0.0226 RUB = | 1 COP | 2024-09-29 |
| 1 RUB = | 44.3042 COP | 0.0226 RUB = | 1 COP | 2024-09-28 |
| 1 RUB = | 44.9082 COP | 0.0223 RUB = | 1 COP | 2024-09-27 |
| 1 RUB = | 45.4098 COP | 0.022 RUB = | 1 COP | 2024-09-26 |
| 1 RUB = | 44.8164 COP | 0.0223 RUB = | 1 COP | 2024-09-25 |
| 1 RUB = | 44.7236 COP | 0.0224 RUB = | 1 COP | 2024-09-24 |
| 1 RUB = | 44.5939 COP | 0.0224 RUB = | 1 COP | 2024-09-23 |
| 1 RUB = | 44.9004 COP | 0.0223 RUB = | 1 COP | 2024-09-22 |
| 1 RUB = | 44.9004 COP | 0.0223 RUB = | 1 COP | 2024-09-21 |
| 1 RUB = | 44.8811 COP | 0.0223 RUB = | 1 COP | 2024-09-20 |
| 1 RUB = | 44.9981 COP | 0.0222 RUB = | 1 COP | 2024-09-19 |
| 1 RUB = | 46.2299 COP | 0.0216 RUB = | 1 COP | 2024-09-18 |
| 1 RUB = | 46.0461 COP | 0.0217 RUB = | 1 COP | 2024-09-17 |
| 1 RUB = | 46.0078 COP | 0.0217 RUB = | 1 COP | 2024-09-16 |
| 1 RUB = | 46.4716 COP | 0.0215 RUB = | 1 COP | 2024-09-15 |
| 1 RUB = | 46.4626 COP | 0.0215 RUB = | 1 COP | 2024-09-14 |
| 1 RUB = | 46.2747 COP | 0.0216 RUB = | 1 COP | 2024-09-13 |
| 1 RUB = | 46.7469 COP | 0.0214 RUB = | 1 COP | 2024-09-12 |
| 1 RUB = | 46.8459 COP | 0.0213 RUB = | 1 COP | 2024-09-11 |
| 1 RUB = | 46.1339 COP | 0.0217 RUB = | 1 COP | 2024-09-10 |
| 1 RUB = | 45.9393 COP | 0.0218 RUB = | 1 COP | 2024-09-09 |
| 1 RUB = | 46.3075 COP | 0.0216 RUB = | 1 COP | 2024-09-08 |
| 1 RUB = | 46.3075 COP | 0.0216 RUB = | 1 COP | 2024-09-07 |
| 1 RUB = | 46.1788 COP | 0.0217 RUB = | 1 COP | 2024-09-06 |
| 1 RUB = | 46.2038 COP | 0.0216 RUB = | 1 COP | 2024-09-05 |
| 1 RUB = | 47.0663 COP | 0.0212 RUB = | 1 COP | 2024-09-04 |
| 1 RUB = | 46.7312 COP | 0.0214 RUB = | 1 COP | 2024-09-03 |
| 1 RUB = | 45.9243 COP | 0.0218 RUB = | 1 COP | 2024-09-02 |
| 1 RUB = | 45.1458 COP | 0.0222 RUB = | 1 COP | 2024-09-01 |
| 1 RUB = | 46.1762 COP | 0.0217 RUB = | 1 COP | 2024-08-31 |
| 1 RUB = | 45.1653 COP | 0.0221 RUB = | 1 COP | 2024-08-30 |
| 1 RUB = | 44.558 COP | 0.0224 RUB = | 1 COP | 2024-08-29 |
| 1 RUB = | 44.1369 COP | 0.0227 RUB = | 1 COP | 2024-08-28 |
| 1 RUB = | 44.0416 COP | 0.0227 RUB = | 1 COP | 2024-08-27 |
| 1 RUB = | 43.7637 COP | 0.0229 RUB = | 1 COP | 2024-08-26 |
| 1 RUB = | 44.3518 COP | 0.0225 RUB = | 1 COP | 2024-08-25 |
| 1 RUB = | 44.3518 COP | 0.0225 RUB = | 1 COP | 2024-08-24 |
| 1 RUB = | 44.4875 COP | 0.0225 RUB = | 1 COP | 2024-08-23 |
| 1 RUB = | 44.1803 COP | 0.0226 RUB = | 1 COP | 2024-08-22 |
| 1 RUB = | 43.5767 COP | 0.0229 RUB = | 1 COP | 2024-08-21 |
| 1 RUB = | 44.0337 COP | 0.0227 RUB = | 1 COP | 2024-08-20 |
| 1 RUB = | 44.9213 COP | 0.0223 RUB = | 1 COP | 2024-08-19 |
| 1 RUB = | 44.7499 COP | 0.0223 RUB = | 1 COP | 2024-08-18 |
| 1 RUB = | 44.7499 COP | 0.0223 RUB = | 1 COP | 2024-08-17 |
| 1 RUB = | 45.1713 COP | 0.0221 RUB = | 1 COP | 2024-08-16 |
| 1 RUB = | 45.0045 COP | 0.0222 RUB = | 1 COP | 2024-08-15 |
| 1 RUB = | 44.4572 COP | 0.0225 RUB = | 1 COP | 2024-08-14 |
| 1 RUB = | 43.6076 COP | 0.0229 RUB = | 1 COP | 2024-08-13 |
| 1 RUB = | 45.2583 COP | 0.0221 RUB = | 1 COP | 2024-08-12 |
| 1 RUB = | 46.8932 COP | 0.0213 RUB = | 1 COP | 2024-08-11 |
| 1 RUB = | 46.8932 COP | 0.0213 RUB = | 1 COP | 2024-08-10 |
| 1 RUB = | 46.2632 COP | 0.0216 RUB = | 1 COP | 2024-08-09 |
| 1 RUB = | 47.7399 COP | 0.0209 RUB = | 1 COP | 2024-08-08 |
| 1 RUB = | 48.2089 COP | 0.0207 RUB = | 1 COP | 2024-08-07 |
| 1 RUB = | 48.822 COP | 0.0205 RUB = | 1 COP | 2024-08-06 |
| 1 RUB = | 47.6173 COP | 0.021 RUB = | 1 COP | 2024-08-05 |
| 1 RUB = | 47.6875 COP | 0.021 RUB = | 1 COP | 2024-08-04 |
| 1 RUB = | 47.6875 COP | 0.021 RUB = | 1 COP | 2024-08-03 |
| 1 RUB = | 47.6022 COP | 0.021 RUB = | 1 COP | 2024-08-02 |
| 1 RUB = | 47.2727 COP | 0.0212 RUB = | 1 COP | 2024-08-01 |
| 1 RUB = | 47.3817 COP | 0.0211 RUB = | 1 COP | 2024-07-31 |
| 1 RUB = | 46.8354 COP | 0.0214 RUB = | 1 COP | 2024-07-30 |
| 1 RUB = | 46.3724 COP | 0.0216 RUB = | 1 COP | 2024-07-29 |
| 1 RUB = | 46.9682 COP | 0.0213 RUB = | 1 COP | 2024-07-28 |
| 1 RUB = | 47.081 COP | 0.0212 RUB = | 1 COP | 2024-07-27 |
| 1 RUB = | 47.0908 COP | 0.0212 RUB = | 1 COP | 2024-07-26 |
| 1 RUB = | 47.5284 COP | 0.021 RUB = | 1 COP | 2024-07-25 |
| 1 RUB = | 46.2936 COP | 0.0216 RUB = | 1 COP | 2024-07-24 |
| 1 RUB = | 45.7513 COP | 0.0219 RUB = | 1 COP | 2024-07-23 |
| 1 RUB = | 45.7452 COP | 0.0219 RUB = | 1 COP | 2024-07-22 |
| 1 RUB = | 46.0501 COP | 0.0217 RUB = | 1 COP | 2024-07-21 |
| 1 RUB = | 46.0501 COP | 0.0217 RUB = | 1 COP | 2024-07-20 |
| 1 RUB = | 45.7819 COP | 0.0218 RUB = | 1 COP | 2024-07-19 |
| 1 RUB = | 45.2439 COP | 0.0221 RUB = | 1 COP | 2024-07-18 |
| 1 RUB = | 44.9403 COP | 0.0223 RUB = | 1 COP | 2024-07-17 |
| 1 RUB = | 44.536 COP | 0.0225 RUB = | 1 COP | 2024-07-16 |
| 1 RUB = | 44.8158 COP | 0.0223 RUB = | 1 COP | 2024-07-15 |
| 1 RUB = | 44.9484 COP | 0.0222 RUB = | 1 COP | 2024-07-14 |
| 1 RUB = | 44.7399 COP | 0.0224 RUB = | 1 COP | 2024-07-13 |
| 1 RUB = | 45.2688 COP | 0.0221 RUB = | 1 COP | 2024-07-12 |
| 1 RUB = | 45.5364 COP | 0.022 RUB = | 1 COP | 2024-07-11 |
| 1 RUB = | 45.6437 COP | 0.0219 RUB = | 1 COP | 2024-07-10 |
| 1 RUB = | 46.2283 COP | 0.0216 RUB = | 1 COP | 2024-07-09 |
| 1 RUB = | 46.3931 COP | 0.0216 RUB = | 1 COP | 2024-07-08 |
| 1 RUB = | 46.4393 COP | 0.0215 RUB = | 1 COP | 2024-07-07 |
| 1 RUB = | 46.4393 COP | 0.0215 RUB = | 1 COP | 2024-07-06 |
| 1 RUB = | 46.4147 COP | 0.0215 RUB = | 1 COP | 2024-07-05 |
| 1 RUB = | 46.5293 COP | 0.0215 RUB = | 1 COP | 2024-07-04 |
| 1 RUB = | 46.7616 COP | 0.0214 RUB = | 1 COP | 2024-07-03 |
| 1 RUB = | 46.7119 COP | 0.0214 RUB = | 1 COP | 2024-07-02 |
| 1 RUB = | 47.7267 COP | 0.021 RUB = | 1 COP | 2024-07-01 |
| 1 RUB = | 48.7824 COP | 0.0205 RUB = | 1 COP | 2024-06-30 |
| 1 RUB = | 48.4521 COP | 0.0206 RUB = | 1 COP | 2024-06-29 |
| 1 RUB = | 48.4442 COP | 0.0206 RUB = | 1 COP | 2024-06-28 |
| 1 RUB = | 48.4964 COP | 0.0206 RUB = | 1 COP | 2024-06-27 |
| 1 RUB = | 46.8814 COP | 0.0213 RUB = | 1 COP | 2024-06-26 |
| 1 RUB = | 46.5272 COP | 0.0215 RUB = | 1 COP | 2024-06-25 |
| 1 RUB = | 46.9088 COP | 0.0213 RUB = | 1 COP | 2024-06-24 |
| 1 RUB = | 47.2305 COP | 0.0212 RUB = | 1 COP | 2024-06-23 |
| 1 RUB = | 47.2305 COP | 0.0212 RUB = | 1 COP | 2024-06-22 |
| 1 RUB = | 46.8563 COP | 0.0213 RUB = | 1 COP | 2024-06-21 |
| 1 RUB = | 48.7555 COP | 0.0205 RUB = | 1 COP | 2024-06-20 |
| 1 RUB = | 49.5831 COP | 0.0202 RUB = | 1 COP | 2024-06-19 |
| 1 RUB = | 47.532 COP | 0.021 RUB = | 1 COP | 2024-06-18 |
| 1 RUB = | 46.5538 COP | 0.0215 RUB = | 1 COP | 2024-06-17 |
| 1 RUB = | 46.61 COP | 0.0215 RUB = | 1 COP | 2024-06-16 |
| 1 RUB = | 46.61 COP | 0.0215 RUB = | 1 COP | 2024-06-15 |
| 1 RUB = | 46.4896 COP | 0.0215 RUB = | 1 COP | 2024-06-14 |
| 1 RUB = | 45.8889 COP | 0.0218 RUB = | 1 COP | 2024-06-13 |
| 1 RUB = | 44.6767 COP | 0.0224 RUB = | 1 COP | 2024-06-12 |
| 1 RUB = | 44.4276 COP | 0.0225 RUB = | 1 COP | 2024-06-11 |
| 1 RUB = | 44.8064 COP | 0.0223 RUB = | 1 COP | 2024-06-10 |
| 1 RUB = | 44.3618 COP | 0.0225 RUB = | 1 COP | 2024-06-09 |
| 1 RUB = | 44.3618 COP | 0.0225 RUB = | 1 COP | 2024-06-08 |
| 1 RUB = | 44.3891 COP | 0.0225 RUB = | 1 COP | 2024-06-07 |
| 1 RUB = | 44.2962 COP | 0.0226 RUB = | 1 COP | 2024-06-06 |
| 1 RUB = | 44.21 COP | 0.0226 RUB = | 1 COP | 2024-06-05 |
| 1 RUB = | 42.9214 COP | 0.0233 RUB = | 1 COP | 2024-06-04 |
| 1 RUB = | 42.6566 COP | 0.0234 RUB = | 1 COP | 2024-06-03 |
| 1 RUB = | 42.6542 COP | 0.0234 RUB = | 1 COP | 2024-06-02 |
| 1 RUB = | 42.6542 COP | 0.0234 RUB = | 1 COP | 2024-06-01 |
| 1 RUB = | 42.7569 COP | 0.0234 RUB = | 1 COP | 2024-05-31 |
| 1 RUB = | 43.1932 COP | 0.0232 RUB = | 1 COP | 2024-05-30 |
| 1 RUB = | 43.578 COP | 0.0229 RUB = | 1 COP | 2024-05-29 |
| 1 RUB = | 42.2373 COP | 0.0237 RUB = | 1 COP | 2024-05-28 |
| 1 RUB = | 42.18 COP | 0.0237 RUB = | 1 COP | 2024-05-27 |
| 1 RUB = | 42.18 COP | 0.0237 RUB = | 1 COP | 2024-05-26 |
| 1 RUB = | 42.18 COP | 0.0237 RUB = | 1 COP | 2024-05-25 |
| 1 RUB = | 42.1954 COP | 0.0237 RUB = | 1 COP | 2024-05-24 |
| 1 RUB = | 42.4568 COP | 0.0236 RUB = | 1 COP | 2024-05-23 |
| 1 RUB = | 42.3206 COP | 0.0236 RUB = | 1 COP | 2024-05-22 |
| 1 RUB = | 42.3734 COP | 0.0236 RUB = | 1 COP | 2024-05-21 |
| 1 RUB = | 41.8878 COP | 0.0239 RUB = | 1 COP | 2024-05-20 |
| 1 RUB = | 41.8875 COP | 0.0239 RUB = | 1 COP | 2024-05-19 |
| 1 RUB = | 41.8875 COP | 0.0239 RUB = | 1 COP | 2024-05-18 |
| 1 RUB = | 42.1184 COP | 0.0237 RUB = | 1 COP | 2024-05-17 |
| 1 RUB = | 42.1384 COP | 0.0237 RUB = | 1 COP | 2024-05-16 |
| 1 RUB = | 42.1908 COP | 0.0237 RUB = | 1 COP | 2024-05-15 |
| 1 RUB = | 42.3843 COP | 0.0236 RUB = | 1 COP | 2024-05-14 |
| 1 RUB = | 42.4261 COP | 0.0236 RUB = | 1 COP | 2024-05-13 |
| 1 RUB = | 42.4165 COP | 0.0236 RUB = | 1 COP | 2024-05-12 |
| 1 RUB = | 42.4695 COP | 0.0235 RUB = | 1 COP | 2024-05-11 |
| 1 RUB = | 42.4531 COP | 0.0236 RUB = | 1 COP | 2024-05-10 |
| 1 RUB = | 42.5405 COP | 0.0235 RUB = | 1 COP | 2024-05-09 |
| 1 RUB = | 42.5712 COP | 0.0235 RUB = | 1 COP | 2024-05-08 |
| 1 RUB = | 42.7568 COP | 0.0234 RUB = | 1 COP | 2024-05-07 |
| 1 RUB = | 42.4494 COP | 0.0236 RUB = | 1 COP | 2024-05-06 |
| 1 RUB = | 42.4002 COP | 0.0236 RUB = | 1 COP | 2024-05-05 |
| 1 RUB = | 42.4002 COP | 0.0236 RUB = | 1 COP | 2024-05-04 |
| 1 RUB = | 41.8523 COP | 0.0239 RUB = | 1 COP | 2024-05-03 |
| 1 RUB = | 41.8564 COP | 0.0239 RUB = | 1 COP | 2024-05-02 |
| 1 RUB = | 41.7399 COP | 0.024 RUB = | 1 COP | 2024-05-01 |
| 1 RUB = | 41.2904 COP | 0.0242 RUB = | 1 COP | 2024-04-30 |
| 1 RUB = | 42.916 COP | 0.0233 RUB = | 1 COP | 2024-04-29 |
| 1 RUB = | 42.9695 COP | 0.0233 RUB = | 1 COP | 2024-04-28 |
| 1 RUB = | 42.2268 COP | 0.0237 RUB = | 1 COP | 2024-04-27 |
| 1 RUB = | 42.8889 COP | 0.0233 RUB = | 1 COP | 2024-04-26 |
| 1 RUB = | 42.2801 COP | 0.0237 RUB = | 1 COP | 2024-04-25 |
| 1 RUB = | 41.6439 COP | 0.024 RUB = | 1 COP | 2024-04-24 |
| 1 RUB = | 42.0468 COP | 0.0238 RUB = | 1 COP | 2024-04-23 |
| 1 RUB = | 41.6866 COP | 0.024 RUB = | 1 COP | 2024-04-22 |
| 1 RUB = | 41.7435 COP | 0.024 RUB = | 1 COP | 2024-04-21 |
| 1 RUB = | 41.7435 COP | 0.024 RUB = | 1 COP | 2024-04-20 |
| 1 RUB = | 41.7249 COP | 0.024 RUB = | 1 COP | 2024-04-19 |
| 1 RUB = | 41.3398 COP | 0.0242 RUB = | 1 COP | 2024-04-18 |
| 1 RUB = | 41.6703 COP | 0.024 RUB = | 1 COP | 2024-04-17 |
| 1 RUB = | 41.6394 COP | 0.024 RUB = | 1 COP | 2024-04-16 |
| 1 RUB = | 40.877 COP | 0.0245 RUB = | 1 COP | 2024-04-15 |
| 1 RUB = | 40.877 COP | 0.0245 RUB = | 1 COP | 2024-04-14 |
| 1 RUB = | 41.3516 COP | 0.0242 RUB = | 1 COP | 2024-04-13 |
| 1 RUB = | 41.1618 COP | 0.0243 RUB = | 1 COP | 2024-04-12 |
| 1 RUB = | 40.9481 COP | 0.0244 RUB = | 1 COP | 2024-04-11 |
| 1 RUB = | 40.5843 COP | 0.0246 RUB = | 1 COP | 2024-04-10 |
| 1 RUB = | 40.7308 COP | 0.0246 RUB = | 1 COP | 2024-04-09 |
| 1 RUB = | 40.7765 COP | 0.0245 RUB = | 1 COP | 2024-04-08 |
| 1 RUB = | 40.7407 COP | 0.0245 RUB = | 1 COP | 2024-04-07 |
| 1 RUB = | 40.7407 COP | 0.0245 RUB = | 1 COP | 2024-04-06 |
| 1 RUB = | 40.7678 COP | 0.0245 RUB = | 1 COP | 2024-04-05 |
| 1 RUB = | 41.2367 COP | 0.0243 RUB = | 1 COP | 2024-04-04 |
| 1 RUB = | 41.4382 COP | 0.0241 RUB = | 1 COP | 2024-04-03 |
| 1 RUB = | 41.8553 COP | 0.0239 RUB = | 1 COP | 2024-04-02 |
| 1 RUB = | 41.7044 COP | 0.024 RUB = | 1 COP | 2024-04-01 |
| 1 RUB = | 41.6606 COP | 0.024 RUB = | 1 COP | 2024-03-31 |
| 1 RUB = | 41.6606 COP | 0.024 RUB = | 1 COP | 2024-03-30 |
| 1 RUB = | 41.8096 COP | 0.0239 RUB = | 1 COP | 2024-03-29 |
| 1 RUB = | 41.7599 COP | 0.0239 RUB = | 1 COP | 2024-03-28 |
| 1 RUB = | 41.8705 COP | 0.0239 RUB = | 1 COP | 2024-03-27 |
| 1 RUB = | 42.0284 COP | 0.0238 RUB = | 1 COP | 2024-03-26 |
| 1 RUB = | 42.3347 COP | 0.0236 RUB = | 1 COP | 2024-03-25 |
| 1 RUB = | 42.1658 COP | 0.0237 RUB = | 1 COP | 2024-03-24 |
| 1 RUB = | 42.1658 COP | 0.0237 RUB = | 1 COP | 2024-03-23 |
| 1 RUB = | 42.0966 COP | 0.0238 RUB = | 1 COP | 2024-03-22 |
| 1 RUB = | 41.7626 COP | 0.0239 RUB = | 1 COP | 2024-03-21 |
| 1 RUB = | 42.0128 COP | 0.0238 RUB = | 1 COP | 2024-03-20 |
| 1 RUB = | 42.5327 COP | 0.0235 RUB = | 1 COP | 2024-03-19 |
| 1 RUB = | 42.0828 COP | 0.0238 RUB = | 1 COP | 2024-03-18 |
| 1 RUB = | 42.0847 COP | 0.0238 RUB = | 1 COP | 2024-03-17 |
| 1 RUB = | 42.0847 COP | 0.0238 RUB = | 1 COP | 2024-03-16 |
| 1 RUB = | 42.6778 COP | 0.0234 RUB = | 1 COP | 2024-03-15 |
| 1 RUB = | 42.7188 COP | 0.0234 RUB = | 1 COP | 2024-03-14 |
| 1 RUB = | 42.6937 COP | 0.0234 RUB = | 1 COP | 2024-03-13 |
| 1 RUB = | 43.1081 COP | 0.0232 RUB = | 1 COP | 2024-03-12 |
| 1 RUB = | 42.9203 COP | 0.0233 RUB = | 1 COP | 2024-03-11 |
| 1 RUB = | 43.0076 COP | 0.0233 RUB = | 1 COP | 2024-03-10 |
| 1 RUB = | 43.0076 COP | 0.0233 RUB = | 1 COP | 2024-03-09 |
| 1 RUB = | 43.1964 COP | 0.0232 RUB = | 1 COP | 2024-03-08 |
| 1 RUB = | 43.2052 COP | 0.0231 RUB = | 1 COP | 2024-03-07 |
| 1 RUB = | 43.0483 COP | 0.0232 RUB = | 1 COP | 2024-03-06 |
| 1 RUB = | 43.0552 COP | 0.0232 RUB = | 1 COP | 2024-03-05 |
| 1 RUB = | 43.0218 COP | 0.0232 RUB = | 1 COP | 2024-03-04 |
| 1 RUB = | 42.7033 COP | 0.0234 RUB = | 1 COP | 2024-03-03 |
| 1 RUB = | 42.7033 COP | 0.0234 RUB = | 1 COP | 2024-03-02 |
| 1 RUB = | 42.9264 COP | 0.0233 RUB = | 1 COP | 2024-03-01 |
| 1 RUB = | 42.6392 COP | 0.0235 RUB = | 1 COP | 2024-02-29 |
| 1 RUB = | 42.7127 COP | 0.0234 RUB = | 1 COP | 2024-02-28 |
| 1 RUB = | 43.1085 COP | 0.0232 RUB = | 1 COP | 2024-02-27 |
| 1 RUB = | 42.1811 COP | 0.0237 RUB = | 1 COP | 2024-02-26 |
| 1 RUB = | 42.1811 COP | 0.0237 RUB = | 1 COP | 2024-02-25 |
| 1 RUB = | 42.1811 COP | 0.0237 RUB = | 1 COP | 2024-02-24 |
| 1 RUB = | 42.2184 COP | 0.0237 RUB = | 1 COP | 2024-02-23 |
| 1 RUB = | 42.6629 COP | 0.0234 RUB = | 1 COP | 2024-02-22 |
| 1 RUB = | 42.4324 COP | 0.0236 RUB = | 1 COP | 2024-02-21 |
| 1 RUB = | 42.3601 COP | 0.0236 RUB = | 1 COP | 2024-02-20 |
| 1 RUB = | 42.2564 COP | 0.0237 RUB = | 1 COP | 2024-02-19 |
| 1 RUB = | 42.2675 COP | 0.0237 RUB = | 1 COP | 2024-02-18 |
| 1 RUB = | 42.2865 COP | 0.0236 RUB = | 1 COP | 2024-02-17 |
| 1 RUB = | 42.3616 COP | 0.0236 RUB = | 1 COP | 2024-02-16 |
| 1 RUB = | 42.7163 COP | 0.0234 RUB = | 1 COP | 2024-02-15 |
| 1 RUB = | 42.8924 COP | 0.0233 RUB = | 1 COP | 2024-02-14 |
| 1 RUB = | 42.8402 COP | 0.0233 RUB = | 1 COP | 2024-02-13 |
| 1 RUB = | 42.9891 COP | 0.0233 RUB = | 1 COP | 2024-02-12 |
| 1 RUB = | 43.102 COP | 0.0232 RUB = | 1 COP | 2024-02-11 |
| 1 RUB = | 43.102 COP | 0.0232 RUB = | 1 COP | 2024-02-10 |
| 1 RUB = | 43.2854 COP | 0.0231 RUB = | 1 COP | 2024-02-09 |
| 1 RUB = | 43.6894 COP | 0.0229 RUB = | 1 COP | 2024-02-08 |
| 1 RUB = | 43.6523 COP | 0.0229 RUB = | 1 COP | 2024-02-07 |
| 1 RUB = | 43.562 COP | 0.023 RUB = | 1 COP | 2024-02-06 |
| 1 RUB = | 43.1116 COP | 0.0232 RUB = | 1 COP | 2024-02-05 |
| 1 RUB = | 43.2229 COP | 0.0231 RUB = | 1 COP | 2024-02-04 |
| 1 RUB = | 43.2229 COP | 0.0231 RUB = | 1 COP | 2024-02-03 |
| 1 RUB = | 42.9812 COP | 0.0233 RUB = | 1 COP | 2024-02-02 |
| 1 RUB = | 43.5201 COP | 0.023 RUB = | 1 COP | 2024-02-01 |
| 1 RUB = | 43.6884 COP | 0.0229 RUB = | 1 COP | 2024-01-31 |
| 1 RUB = | 43.9966 COP | 0.0227 RUB = | 1 COP | 2024-01-30 |
| 1 RUB = | 44.2602 COP | 0.0226 RUB = | 1 COP | 2024-01-29 |
| 1 RUB = | 44.2601 COP | 0.0226 RUB = | 1 COP | 2024-01-28 |
| 1 RUB = | 44.2601 COP | 0.0226 RUB = | 1 COP | 2024-01-27 |
| 1 RUB = | 44.5392 COP | 0.0225 RUB = | 1 COP | 2024-01-26 |
| 1 RUB = | 44.165 COP | 0.0226 RUB = | 1 COP | 2024-01-25 |
| 1 RUB = | 44.534 COP | 0.0225 RUB = | 1 COP | 2024-01-24 |
| 1 RUB = | 44.3451 COP | 0.0226 RUB = | 1 COP | 2024-01-23 |
| 1 RUB = | 43.7865 COP | 0.0228 RUB = | 1 COP | 2024-01-22 |
| 1 RUB = | 43.7072 COP | 0.0229 RUB = | 1 COP | 2024-01-21 |
| 1 RUB = | 43.7324 COP | 0.0229 RUB = | 1 COP | 2024-01-20 |
| 1 RUB = | 43.846 COP | 0.0228 RUB = | 1 COP | 2024-01-19 |
| 1 RUB = | 44.6571 COP | 0.0224 RUB = | 1 COP | 2024-01-18 |
| 1 RUB = | 44.9108 COP | 0.0223 RUB = | 1 COP | 2024-01-17 |
| 1 RUB = | 44.4662 COP | 0.0225 RUB = | 1 COP | 2024-01-16 |
| 1 RUB = | 44.6047 COP | 0.0224 RUB = | 1 COP | 2024-01-15 |
| 1 RUB = | 44.4859 COP | 0.0225 RUB = | 1 COP | 2024-01-14 |
| 1 RUB = | 44.4859 COP | 0.0225 RUB = | 1 COP | 2024-01-13 |
| 1 RUB = | 43.585 COP | 0.0229 RUB = | 1 COP | 2024-01-12 |
| 1 RUB = | 43.7874 COP | 0.0228 RUB = | 1 COP | 2024-01-11 |
| 1 RUB = | 43.3452 COP | 0.0231 RUB = | 1 COP | 2024-01-10 |
| 1 RUB = | 42.7367 COP | 0.0234 RUB = | 1 COP | 2024-01-09 |
| 1 RUB = | 43.1086 COP | 0.0232 RUB = | 1 COP | 2024-01-08 |
| 1 RUB = | 43.0553 COP | 0.0232 RUB = | 1 COP | 2024-01-07 |
| 1 RUB = | 42.8179 COP | 0.0234 RUB = | 1 COP | 2024-01-06 |
| 1 RUB = | 43.1686 COP | 0.0232 RUB = | 1 COP | 2024-01-05 |
| 1 RUB = | 42.5612 COP | 0.0235 RUB = | 1 COP | 2024-01-04 |
| 1 RUB = | 42.6345 COP | 0.0235 RUB = | 1 COP | 2024-01-03 |
| 1 RUB = | 42.9185 COP | 0.0233 RUB = | 1 COP | 2024-01-02 |
| 1 RUB = | 43.4882 COP | 0.023 RUB = | 1 COP | 2024-01-01 |
| 1 RUB = | 43.4881 COP | 0.023 RUB = | 1 COP | 2023-12-31 |
| 1 RUB = | 43.421 COP | 0.023 RUB = | 1 COP | 2023-12-30 |
| 1 RUB = | 43.0749 COP | 0.0232 RUB = | 1 COP | 2023-12-29 |
| 1 RUB = | 42.2453 COP | 0.0237 RUB = | 1 COP | 2023-12-28 |
| 1 RUB = | 42.0945 COP | 0.0238 RUB = | 1 COP | 2023-12-27 |
| 1 RUB = | 43.0637 COP | 0.0232 RUB = | 1 COP | 2023-12-26 |
| 1 RUB = | 42.9423 COP | 0.0233 RUB = | 1 COP | 2023-12-25 |
| 1 RUB = | 42.8247 COP | 0.0234 RUB = | 1 COP | 2023-12-24 |
| 1 RUB = | 42.3233 COP | 0.0236 RUB = | 1 COP | 2023-12-23 |
| 1 RUB = | 42.9155 COP | 0.0233 RUB = | 1 COP | 2023-12-22 |
| 1 RUB = | 42.8856 COP | 0.0233 RUB = | 1 COP | 2023-12-21 |
| 1 RUB = | 43.6692 COP | 0.0229 RUB = | 1 COP | 2023-12-20 |
| 1 RUB = | 43.7665 COP | 0.0228 RUB = | 1 COP | 2023-12-19 |
| 1 RUB = | 44.0773 COP | 0.0227 RUB = | 1 COP | 2023-12-18 |
| 1 RUB = | 44.0365 COP | 0.0227 RUB = | 1 COP | 2023-12-17 |
| 1 RUB = | 43.4995 COP | 0.023 RUB = | 1 COP | 2023-12-16 |
| 1 RUB = | 44.2045 COP | 0.0226 RUB = | 1 COP | 2023-12-15 |
| 1 RUB = | 44.3903 COP | 0.0225 RUB = | 1 COP | 2023-12-14 |
| 1 RUB = | 44.3876 COP | 0.0225 RUB = | 1 COP | 2023-12-13 |
| 1 RUB = | 43.8019 COP | 0.0228 RUB = | 1 COP | 2023-12-12 |
| 1 RUB = | 43.4869 COP | 0.023 RUB = | 1 COP | 2023-12-11 |
| 1 RUB = | 43.3115 COP | 0.0231 RUB = | 1 COP | 2023-12-10 |
| 1 RUB = | 43.3115 COP | 0.0231 RUB = | 1 COP | 2023-12-09 |
| 1 RUB = | 43.3184 COP | 0.0231 RUB = | 1 COP | 2023-12-08 |
| 1 RUB = | 43.2551 COP | 0.0231 RUB = | 1 COP | 2023-12-07 |
| 1 RUB = | 43.4243 COP | 0.023 RUB = | 1 COP | 2023-12-06 |
| 1 RUB = | 43.9448 COP | 0.0228 RUB = | 1 COP | 2023-12-05 |