Last Year History for RUB/CRC
| RUB | CRC | RUB | CRC | Date |
|---|---|---|---|---|
| 1 RUB = | 5.0321 CRC | 0.1987 RUB = | 1 CRC | 2024-11-21 |
| 1 RUB = | 5.035 CRC | 0.1986 RUB = | 1 CRC | 2024-11-20 |
| 1 RUB = | 5.0747 CRC | 0.1971 RUB = | 1 CRC | 2024-11-19 |
| 1 RUB = | 5.086 CRC | 0.1966 RUB = | 1 CRC | 2024-11-18 |
| 1 RUB = | 5.1111 CRC | 0.1957 RUB = | 1 CRC | 2024-11-17 |
| 1 RUB = | 5.1111 CRC | 0.1957 RUB = | 1 CRC | 2024-11-16 |
| 1 RUB = | 5.1293 CRC | 0.195 RUB = | 1 CRC | 2024-11-15 |
| 1 RUB = | 5.1738 CRC | 0.1933 RUB = | 1 CRC | 2024-11-14 |
| 1 RUB = | 5.1896 CRC | 0.1927 RUB = | 1 CRC | 2024-11-13 |
| 1 RUB = | 5.2269 CRC | 0.1913 RUB = | 1 CRC | 2024-11-12 |
| 1 RUB = | 5.2522 CRC | 0.1904 RUB = | 1 CRC | 2024-11-11 |
| 1 RUB = | 5.2533 CRC | 0.1904 RUB = | 1 CRC | 2024-11-10 |
| 1 RUB = | 5.2533 CRC | 0.1904 RUB = | 1 CRC | 2024-11-09 |
| 1 RUB = | 5.2171 CRC | 0.1917 RUB = | 1 CRC | 2024-11-08 |
| 1 RUB = | 5.2254 CRC | 0.1914 RUB = | 1 CRC | 2024-11-07 |
| 1 RUB = | 5.2 CRC | 0.1923 RUB = | 1 CRC | 2024-11-06 |
| 1 RUB = | 5.2382 CRC | 0.1909 RUB = | 1 CRC | 2024-11-05 |
| 1 RUB = | 5.1661 CRC | 0.1936 RUB = | 1 CRC | 2024-11-04 |
| 1 RUB = | 5.2329 CRC | 0.1911 RUB = | 1 CRC | 2024-11-03 |
| 1 RUB = | 5.2559 CRC | 0.1903 RUB = | 1 CRC | 2024-11-02 |
| 1 RUB = | 5.2565 CRC | 0.1902 RUB = | 1 CRC | 2024-11-01 |
| 1 RUB = | 5.2534 CRC | 0.1904 RUB = | 1 CRC | 2024-10-31 |
| 1 RUB = | 5.2857 CRC | 0.1892 RUB = | 1 CRC | 2024-10-30 |
| 1 RUB = | 5.2593 CRC | 0.1901 RUB = | 1 CRC | 2024-10-29 |
| 1 RUB = | 5.2987 CRC | 0.1887 RUB = | 1 CRC | 2024-10-28 |
| 1 RUB = | 5.3105 CRC | 0.1883 RUB = | 1 CRC | 2024-10-27 |
| 1 RUB = | 5.3105 CRC | 0.1883 RUB = | 1 CRC | 2024-10-26 |
| 1 RUB = | 5.324 CRC | 0.1878 RUB = | 1 CRC | 2024-10-25 |
| 1 RUB = | 5.3239 CRC | 0.1878 RUB = | 1 CRC | 2024-10-24 |
| 1 RUB = | 5.3427 CRC | 0.1872 RUB = | 1 CRC | 2024-10-23 |
| 1 RUB = | 5.3385 CRC | 0.1873 RUB = | 1 CRC | 2024-10-22 |
| 1 RUB = | 5.3274 CRC | 0.1877 RUB = | 1 CRC | 2024-10-21 |
| 1 RUB = | 5.3493 CRC | 0.1869 RUB = | 1 CRC | 2024-10-20 |
| 1 RUB = | 5.3493 CRC | 0.1869 RUB = | 1 CRC | 2024-10-19 |
| 1 RUB = | 5.3554 CRC | 0.1867 RUB = | 1 CRC | 2024-10-18 |
| 1 RUB = | 5.2993 CRC | 0.1887 RUB = | 1 CRC | 2024-10-17 |
| 1 RUB = | 5.2874 CRC | 0.1891 RUB = | 1 CRC | 2024-10-16 |
| 1 RUB = | 5.3236 CRC | 0.1878 RUB = | 1 CRC | 2024-10-15 |
| 1 RUB = | 5.376 CRC | 0.186 RUB = | 1 CRC | 2024-10-14 |
| 1 RUB = | 5.3923 CRC | 0.1855 RUB = | 1 CRC | 2024-10-13 |
| 1 RUB = | 5.3698 CRC | 0.1862 RUB = | 1 CRC | 2024-10-12 |
| 1 RUB = | 5.38 CRC | 0.1859 RUB = | 1 CRC | 2024-10-11 |
| 1 RUB = | 5.3119 CRC | 0.1883 RUB = | 1 CRC | 2024-10-10 |
| 1 RUB = | 5.3499 CRC | 0.1869 RUB = | 1 CRC | 2024-10-09 |
| 1 RUB = | 5.3918 CRC | 0.1855 RUB = | 1 CRC | 2024-10-08 |
| 1 RUB = | 5.4175 CRC | 0.1846 RUB = | 1 CRC | 2024-10-07 |
| 1 RUB = | 5.4476 CRC | 0.1836 RUB = | 1 CRC | 2024-10-06 |
| 1 RUB = | 5.4476 CRC | 0.1836 RUB = | 1 CRC | 2024-10-05 |
| 1 RUB = | 5.4584 CRC | 0.1832 RUB = | 1 CRC | 2024-10-04 |
| 1 RUB = | 5.4423 CRC | 0.1837 RUB = | 1 CRC | 2024-10-03 |
| 1 RUB = | 5.4897 CRC | 0.1822 RUB = | 1 CRC | 2024-10-02 |
| 1 RUB = | 5.5844 CRC | 0.1791 RUB = | 1 CRC | 2024-10-01 |
| 1 RUB = | 5.5579 CRC | 0.1799 RUB = | 1 CRC | 2024-09-30 |
| 1 RUB = | 5.5077 CRC | 0.1816 RUB = | 1 CRC | 2024-09-29 |
| 1 RUB = | 5.5077 CRC | 0.1816 RUB = | 1 CRC | 2024-09-28 |
| 1 RUB = | 5.6512 CRC | 0.177 RUB = | 1 CRC | 2024-09-27 |
| 1 RUB = | 5.6237 CRC | 0.1778 RUB = | 1 CRC | 2024-09-26 |
| 1 RUB = | 5.5751 CRC | 0.1794 RUB = | 1 CRC | 2024-09-25 |
| 1 RUB = | 5.5764 CRC | 0.1793 RUB = | 1 CRC | 2024-09-24 |
| 1 RUB = | 5.5707 CRC | 0.1795 RUB = | 1 CRC | 2024-09-23 |
| 1 RUB = | 5.5996 CRC | 0.1786 RUB = | 1 CRC | 2024-09-22 |
| 1 RUB = | 5.5996 CRC | 0.1786 RUB = | 1 CRC | 2024-09-21 |
| 1 RUB = | 5.5867 CRC | 0.179 RUB = | 1 CRC | 2024-09-20 |
| 1 RUB = | 5.6018 CRC | 0.1785 RUB = | 1 CRC | 2024-09-19 |
| 1 RUB = | 5.6489 CRC | 0.177 RUB = | 1 CRC | 2024-09-18 |
| 1 RUB = | 5.6774 CRC | 0.1761 RUB = | 1 CRC | 2024-09-17 |
| 1 RUB = | 5.6704 CRC | 0.1764 RUB = | 1 CRC | 2024-09-16 |
| 1 RUB = | 5.7124 CRC | 0.1751 RUB = | 1 CRC | 2024-09-15 |
| 1 RUB = | 5.7604 CRC | 0.1736 RUB = | 1 CRC | 2024-09-14 |
| 1 RUB = | 5.6513 CRC | 0.177 RUB = | 1 CRC | 2024-09-13 |
| 1 RUB = | 5.6938 CRC | 0.1756 RUB = | 1 CRC | 2024-09-12 |
| 1 RUB = | 5.7574 CRC | 0.1737 RUB = | 1 CRC | 2024-09-11 |
| 1 RUB = | 5.7702 CRC | 0.1733 RUB = | 1 CRC | 2024-09-10 |
| 1 RUB = | 5.7926 CRC | 0.1726 RUB = | 1 CRC | 2024-09-09 |
| 1 RUB = | 5.8428 CRC | 0.1712 RUB = | 1 CRC | 2024-09-08 |
| 1 RUB = | 5.8428 CRC | 0.1712 RUB = | 1 CRC | 2024-09-07 |
| 1 RUB = | 5.7414 CRC | 0.1742 RUB = | 1 CRC | 2024-09-06 |
| 1 RUB = | 5.7102 CRC | 0.1751 RUB = | 1 CRC | 2024-09-05 |
| 1 RUB = | 5.8138 CRC | 0.172 RUB = | 1 CRC | 2024-09-04 |
| 1 RUB = | 5.8527 CRC | 0.1709 RUB = | 1 CRC | 2024-09-03 |
| 1 RUB = | 5.7848 CRC | 0.1729 RUB = | 1 CRC | 2024-09-02 |
| 1 RUB = | 5.6817 CRC | 0.176 RUB = | 1 CRC | 2024-09-01 |
| 1 RUB = | 5.7293 CRC | 0.1745 RUB = | 1 CRC | 2024-08-31 |
| 1 RUB = | 5.6882 CRC | 0.1758 RUB = | 1 CRC | 2024-08-30 |
| 1 RUB = | 5.7357 CRC | 0.1743 RUB = | 1 CRC | 2024-08-29 |
| 1 RUB = | 5.7589 CRC | 0.1736 RUB = | 1 CRC | 2024-08-28 |
| 1 RUB = | 5.7587 CRC | 0.1736 RUB = | 1 CRC | 2024-08-27 |
| 1 RUB = | 5.6844 CRC | 0.1759 RUB = | 1 CRC | 2024-08-26 |
| 1 RUB = | 5.7364 CRC | 0.1743 RUB = | 1 CRC | 2024-08-25 |
| 1 RUB = | 5.7364 CRC | 0.1743 RUB = | 1 CRC | 2024-08-24 |
| 1 RUB = | 5.7622 CRC | 0.1735 RUB = | 1 CRC | 2024-08-23 |
| 1 RUB = | 5.6965 CRC | 0.1755 RUB = | 1 CRC | 2024-08-22 |
| 1 RUB = | 5.6107 CRC | 0.1782 RUB = | 1 CRC | 2024-08-21 |
| 1 RUB = | 5.6441 CRC | 0.1772 RUB = | 1 CRC | 2024-08-20 |
| 1 RUB = | 5.8382 CRC | 0.1713 RUB = | 1 CRC | 2024-08-19 |
| 1 RUB = | 5.8632 CRC | 0.1706 RUB = | 1 CRC | 2024-08-18 |
| 1 RUB = | 5.8632 CRC | 0.1706 RUB = | 1 CRC | 2024-08-17 |
| 1 RUB = | 5.9447 CRC | 0.1682 RUB = | 1 CRC | 2024-08-16 |
| 1 RUB = | 5.9008 CRC | 0.1695 RUB = | 1 CRC | 2024-08-15 |
| 1 RUB = | 5.7949 CRC | 0.1726 RUB = | 1 CRC | 2024-08-14 |
| 1 RUB = | 5.6943 CRC | 0.1756 RUB = | 1 CRC | 2024-08-13 |
| 1 RUB = | 5.8876 CRC | 0.1698 RUB = | 1 CRC | 2024-08-12 |
| 1 RUB = | 6.0959 CRC | 0.164 RUB = | 1 CRC | 2024-08-11 |
| 1 RUB = | 6.1029 CRC | 0.1639 RUB = | 1 CRC | 2024-08-10 |
| 1 RUB = | 5.9979 CRC | 0.1667 RUB = | 1 CRC | 2024-08-09 |
| 1 RUB = | 6.0912 CRC | 0.1642 RUB = | 1 CRC | 2024-08-08 |
| 1 RUB = | 6.1457 CRC | 0.1627 RUB = | 1 CRC | 2024-08-07 |
| 1 RUB = | 6.1271 CRC | 0.1632 RUB = | 1 CRC | 2024-08-06 |
| 1 RUB = | 6.0984 CRC | 0.164 RUB = | 1 CRC | 2024-08-05 |
| 1 RUB = | 6.1045 CRC | 0.1638 RUB = | 1 CRC | 2024-08-04 |
| 1 RUB = | 6.1045 CRC | 0.1638 RUB = | 1 CRC | 2024-08-03 |
| 1 RUB = | 6.0853 CRC | 0.1643 RUB = | 1 CRC | 2024-08-02 |
| 1 RUB = | 6.1147 CRC | 0.1635 RUB = | 1 CRC | 2024-08-01 |
| 1 RUB = | 6.1592 CRC | 0.1624 RUB = | 1 CRC | 2024-07-31 |
| 1 RUB = | 6.1337 CRC | 0.163 RUB = | 1 CRC | 2024-07-30 |
| 1 RUB = | 6.0907 CRC | 0.1642 RUB = | 1 CRC | 2024-07-29 |
| 1 RUB = | 6.1407 CRC | 0.1628 RUB = | 1 CRC | 2024-07-28 |
| 1 RUB = | 6.1555 CRC | 0.1625 RUB = | 1 CRC | 2024-07-27 |
| 1 RUB = | 6.1748 CRC | 0.1619 RUB = | 1 CRC | 2024-07-26 |
| 1 RUB = | 6.2311 CRC | 0.1605 RUB = | 1 CRC | 2024-07-25 |
| 1 RUB = | 6.1142 CRC | 0.1636 RUB = | 1 CRC | 2024-07-24 |
| 1 RUB = | 6.0682 CRC | 0.1648 RUB = | 1 CRC | 2024-07-23 |
| 1 RUB = | 5.9235 CRC | 0.1688 RUB = | 1 CRC | 2024-07-22 |
| 1 RUB = | 5.9676 CRC | 0.1676 RUB = | 1 CRC | 2024-07-21 |
| 1 RUB = | 5.9676 CRC | 0.1676 RUB = | 1 CRC | 2024-07-20 |
| 1 RUB = | 5.9735 CRC | 0.1674 RUB = | 1 CRC | 2024-07-19 |
| 1 RUB = | 5.9311 CRC | 0.1686 RUB = | 1 CRC | 2024-07-18 |
| 1 RUB = | 5.9362 CRC | 0.1685 RUB = | 1 CRC | 2024-07-17 |
| 1 RUB = | 5.9243 CRC | 0.1688 RUB = | 1 CRC | 2024-07-16 |
| 1 RUB = | 5.9107 CRC | 0.1692 RUB = | 1 CRC | 2024-07-15 |
| 1 RUB = | 5.9633 CRC | 0.1677 RUB = | 1 CRC | 2024-07-14 |
| 1 RUB = | 5.9434 CRC | 0.1683 RUB = | 1 CRC | 2024-07-13 |
| 1 RUB = | 5.9652 CRC | 0.1676 RUB = | 1 CRC | 2024-07-12 |
| 1 RUB = | 6.0585 CRC | 0.1651 RUB = | 1 CRC | 2024-07-11 |
| 1 RUB = | 6.0882 CRC | 0.1643 RUB = | 1 CRC | 2024-07-10 |
| 1 RUB = | 6.0517 CRC | 0.1652 RUB = | 1 CRC | 2024-07-09 |
| 1 RUB = | 5.9501 CRC | 0.1681 RUB = | 1 CRC | 2024-07-08 |
| 1 RUB = | 5.9602 CRC | 0.1678 RUB = | 1 CRC | 2024-07-07 |
| 1 RUB = | 5.9602 CRC | 0.1678 RUB = | 1 CRC | 2024-07-06 |
| 1 RUB = | 5.949 CRC | 0.1681 RUB = | 1 CRC | 2024-07-05 |
| 1 RUB = | 5.9371 CRC | 0.1684 RUB = | 1 CRC | 2024-07-04 |
| 1 RUB = | 5.9399 CRC | 0.1684 RUB = | 1 CRC | 2024-07-03 |
| 1 RUB = | 5.9364 CRC | 0.1685 RUB = | 1 CRC | 2024-07-02 |
| 1 RUB = | 5.9588 CRC | 0.1678 RUB = | 1 CRC | 2024-07-01 |
| 1 RUB = | 6.1054 CRC | 0.1638 RUB = | 1 CRC | 2024-06-30 |
| 1 RUB = | 6.1116 CRC | 0.1636 RUB = | 1 CRC | 2024-06-29 |
| 1 RUB = | 6.0834 CRC | 0.1644 RUB = | 1 CRC | 2024-06-28 |
| 1 RUB = | 6.1185 CRC | 0.1634 RUB = | 1 CRC | 2024-06-27 |
| 1 RUB = | 6.0058 CRC | 0.1665 RUB = | 1 CRC | 2024-06-26 |
| 1 RUB = | 5.9443 CRC | 0.1682 RUB = | 1 CRC | 2024-06-25 |
| 1 RUB = | 5.8835 CRC | 0.17 RUB = | 1 CRC | 2024-06-24 |
| 1 RUB = | 5.9173 CRC | 0.169 RUB = | 1 CRC | 2024-06-23 |
| 1 RUB = | 5.9173 CRC | 0.169 RUB = | 1 CRC | 2024-06-22 |
| 1 RUB = | 5.8934 CRC | 0.1697 RUB = | 1 CRC | 2024-06-21 |
| 1 RUB = | 6.1244 CRC | 0.1633 RUB = | 1 CRC | 2024-06-20 |
| 1 RUB = | 6.2903 CRC | 0.159 RUB = | 1 CRC | 2024-06-19 |
| 1 RUB = | 6.0321 CRC | 0.1658 RUB = | 1 CRC | 2024-06-18 |
| 1 RUB = | 5.9274 CRC | 0.1687 RUB = | 1 CRC | 2024-06-17 |
| 1 RUB = | 5.9213 CRC | 0.1689 RUB = | 1 CRC | 2024-06-16 |
| 1 RUB = | 5.9213 CRC | 0.1689 RUB = | 1 CRC | 2024-06-15 |
| 1 RUB = | 5.9449 CRC | 0.1682 RUB = | 1 CRC | 2024-06-14 |
| 1 RUB = | 6.0064 CRC | 0.1665 RUB = | 1 CRC | 2024-06-13 |
| 1 RUB = | 5.9407 CRC | 0.1683 RUB = | 1 CRC | 2024-06-12 |
| 1 RUB = | 5.9169 CRC | 0.169 RUB = | 1 CRC | 2024-06-11 |
| 1 RUB = | 6.0079 CRC | 0.1664 RUB = | 1 CRC | 2024-06-10 |
| 1 RUB = | 5.9483 CRC | 0.1681 RUB = | 1 CRC | 2024-06-09 |
| 1 RUB = | 5.9483 CRC | 0.1681 RUB = | 1 CRC | 2024-06-08 |
| 1 RUB = | 5.9449 CRC | 0.1682 RUB = | 1 CRC | 2024-06-07 |
| 1 RUB = | 5.9605 CRC | 0.1678 RUB = | 1 CRC | 2024-06-06 |
| 1 RUB = | 5.9575 CRC | 0.1679 RUB = | 1 CRC | 2024-06-05 |
| 1 RUB = | 5.756 CRC | 0.1737 RUB = | 1 CRC | 2024-06-04 |
| 1 RUB = | 5.7576 CRC | 0.1737 RUB = | 1 CRC | 2024-06-03 |
| 1 RUB = | 5.7572 CRC | 0.1737 RUB = | 1 CRC | 2024-06-02 |
| 1 RUB = | 5.7572 CRC | 0.1737 RUB = | 1 CRC | 2024-06-01 |
| 1 RUB = | 5.7527 CRC | 0.1738 RUB = | 1 CRC | 2024-05-31 |
| 1 RUB = | 5.8233 CRC | 0.1717 RUB = | 1 CRC | 2024-05-30 |
| 1 RUB = | 5.8198 CRC | 0.1718 RUB = | 1 CRC | 2024-05-29 |
| 1 RUB = | 5.6115 CRC | 0.1782 RUB = | 1 CRC | 2024-05-28 |
| 1 RUB = | 5.5916 CRC | 0.1788 RUB = | 1 CRC | 2024-05-27 |
| 1 RUB = | 5.589 CRC | 0.1789 RUB = | 1 CRC | 2024-05-26 |
| 1 RUB = | 5.589 CRC | 0.1789 RUB = | 1 CRC | 2024-05-25 |
| 1 RUB = | 5.6145 CRC | 0.1781 RUB = | 1 CRC | 2024-05-24 |
| 1 RUB = | 5.6909 CRC | 0.1757 RUB = | 1 CRC | 2024-05-23 |
| 1 RUB = | 5.6756 CRC | 0.1762 RUB = | 1 CRC | 2024-05-22 |
| 1 RUB = | 5.6724 CRC | 0.1763 RUB = | 1 CRC | 2024-05-21 |
| 1 RUB = | 5.6125 CRC | 0.1782 RUB = | 1 CRC | 2024-05-20 |
| 1 RUB = | 5.6014 CRC | 0.1785 RUB = | 1 CRC | 2024-05-19 |
| 1 RUB = | 5.6014 CRC | 0.1785 RUB = | 1 CRC | 2024-05-18 |
| 1 RUB = | 5.6362 CRC | 0.1774 RUB = | 1 CRC | 2024-05-17 |
| 1 RUB = | 5.61 CRC | 0.1783 RUB = | 1 CRC | 2024-05-16 |
| 1 RUB = | 5.5983 CRC | 0.1786 RUB = | 1 CRC | 2024-05-15 |
| 1 RUB = | 5.5893 CRC | 0.1789 RUB = | 1 CRC | 2024-05-14 |
| 1 RUB = | 5.5953 CRC | 0.1787 RUB = | 1 CRC | 2024-05-13 |
| 1 RUB = | 5.588 CRC | 0.179 RUB = | 1 CRC | 2024-05-12 |
| 1 RUB = | 5.5928 CRC | 0.1788 RUB = | 1 CRC | 2024-05-11 |
| 1 RUB = | 5.5631 CRC | 0.1798 RUB = | 1 CRC | 2024-05-10 |
| 1 RUB = | 5.5893 CRC | 0.1789 RUB = | 1 CRC | 2024-05-09 |
| 1 RUB = | 5.6127 CRC | 0.1782 RUB = | 1 CRC | 2024-05-08 |
| 1 RUB = | 5.6153 CRC | 0.1781 RUB = | 1 CRC | 2024-05-07 |
| 1 RUB = | 5.5703 CRC | 0.1795 RUB = | 1 CRC | 2024-05-06 |
| 1 RUB = | 5.5639 CRC | 0.1797 RUB = | 1 CRC | 2024-05-05 |
| 1 RUB = | 5.5639 CRC | 0.1797 RUB = | 1 CRC | 2024-05-04 |
| 1 RUB = | 5.4656 CRC | 0.183 RUB = | 1 CRC | 2024-05-03 |
| 1 RUB = | 5.4352 CRC | 0.184 RUB = | 1 CRC | 2024-05-02 |
| 1 RUB = | 5.4777 CRC | 0.1826 RUB = | 1 CRC | 2024-05-01 |
| 1 RUB = | 5.3721 CRC | 0.1861 RUB = | 1 CRC | 2024-04-30 |
| 1 RUB = | 5.5131 CRC | 0.1814 RUB = | 1 CRC | 2024-04-29 |
| 1 RUB = | 5.5198 CRC | 0.1812 RUB = | 1 CRC | 2024-04-28 |
| 1 RUB = | 5.5198 CRC | 0.1812 RUB = | 1 CRC | 2024-04-27 |
| 1 RUB = | 5.4459 CRC | 0.1836 RUB = | 1 CRC | 2024-04-26 |
| 1 RUB = | 5.3758 CRC | 0.186 RUB = | 1 CRC | 2024-04-25 |
| 1 RUB = | 5.3245 CRC | 0.1878 RUB = | 1 CRC | 2024-04-24 |
| 1 RUB = | 5.3762 CRC | 0.186 RUB = | 1 CRC | 2024-04-23 |
| 1 RUB = | 5.3449 CRC | 0.1871 RUB = | 1 CRC | 2024-04-22 |
| 1 RUB = | 5.3363 CRC | 0.1874 RUB = | 1 CRC | 2024-04-21 |
| 1 RUB = | 5.3363 CRC | 0.1874 RUB = | 1 CRC | 2024-04-20 |
| 1 RUB = | 5.3404 CRC | 0.1873 RUB = | 1 CRC | 2024-04-19 |
| 1 RUB = | 5.3067 CRC | 0.1884 RUB = | 1 CRC | 2024-04-18 |
| 1 RUB = | 5.3217 CRC | 0.1879 RUB = | 1 CRC | 2024-04-17 |
| 1 RUB = | 5.3866 CRC | 0.1856 RUB = | 1 CRC | 2024-04-16 |
| 1 RUB = | 5.4441 CRC | 0.1837 RUB = | 1 CRC | 2024-04-15 |
| 1 RUB = | 5.4327 CRC | 0.1841 RUB = | 1 CRC | 2024-04-14 |
| 1 RUB = | 5.443 CRC | 0.1837 RUB = | 1 CRC | 2024-04-13 |
| 1 RUB = | 5.4742 CRC | 0.1827 RUB = | 1 CRC | 2024-04-12 |
| 1 RUB = | 5.5368 CRC | 0.1806 RUB = | 1 CRC | 2024-04-11 |
| 1 RUB = | 5.4777 CRC | 0.1826 RUB = | 1 CRC | 2024-04-10 |
| 1 RUB = | 5.4796 CRC | 0.1825 RUB = | 1 CRC | 2024-04-09 |
| 1 RUB = | 5.502 CRC | 0.1818 RUB = | 1 CRC | 2024-04-08 |
| 1 RUB = | 5.4906 CRC | 0.1821 RUB = | 1 CRC | 2024-04-07 |
| 1 RUB = | 5.4906 CRC | 0.1821 RUB = | 1 CRC | 2024-04-06 |
| 1 RUB = | 5.5139 CRC | 0.1814 RUB = | 1 CRC | 2024-04-05 |
| 1 RUB = | 5.3866 CRC | 0.1856 RUB = | 1 CRC | 2024-04-04 |
| 1 RUB = | 5.4137 CRC | 0.1847 RUB = | 1 CRC | 2024-04-03 |
| 1 RUB = | 5.448 CRC | 0.1836 RUB = | 1 CRC | 2024-04-02 |
| 1 RUB = | 5.4306 CRC | 0.1841 RUB = | 1 CRC | 2024-04-01 |
| 1 RUB = | 5.4257 CRC | 0.1843 RUB = | 1 CRC | 2024-03-31 |
| 1 RUB = | 5.4257 CRC | 0.1843 RUB = | 1 CRC | 2024-03-30 |
| 1 RUB = | 5.4447 CRC | 0.1837 RUB = | 1 CRC | 2024-03-29 |
| 1 RUB = | 5.4989 CRC | 0.1819 RUB = | 1 CRC | 2024-03-28 |
| 1 RUB = | 5.4619 CRC | 0.1831 RUB = | 1 CRC | 2024-03-27 |
| 1 RUB = | 5.4281 CRC | 0.1842 RUB = | 1 CRC | 2024-03-26 |
| 1 RUB = | 5.5126 CRC | 0.1814 RUB = | 1 CRC | 2024-03-25 |
| 1 RUB = | 5.4905 CRC | 0.1821 RUB = | 1 CRC | 2024-03-24 |
| 1 RUB = | 5.4905 CRC | 0.1821 RUB = | 1 CRC | 2024-03-23 |
| 1 RUB = | 5.4722 CRC | 0.1827 RUB = | 1 CRC | 2024-03-22 |
| 1 RUB = | 5.4003 CRC | 0.1852 RUB = | 1 CRC | 2024-03-21 |
| 1 RUB = | 5.4428 CRC | 0.1837 RUB = | 1 CRC | 2024-03-20 |
| 1 RUB = | 5.5809 CRC | 0.1792 RUB = | 1 CRC | 2024-03-19 |
| 1 RUB = | 5.5097 CRC | 0.1815 RUB = | 1 CRC | 2024-03-18 |
| 1 RUB = | 5.5093 CRC | 0.1815 RUB = | 1 CRC | 2024-03-17 |
| 1 RUB = | 5.5093 CRC | 0.1815 RUB = | 1 CRC | 2024-03-16 |
| 1 RUB = | 5.6058 CRC | 0.1784 RUB = | 1 CRC | 2024-03-15 |
| 1 RUB = | 5.5837 CRC | 0.1791 RUB = | 1 CRC | 2024-03-14 |
| 1 RUB = | 5.5812 CRC | 0.1792 RUB = | 1 CRC | 2024-03-13 |
| 1 RUB = | 5.6425 CRC | 0.1772 RUB = | 1 CRC | 2024-03-12 |
| 1 RUB = | 5.6169 CRC | 0.178 RUB = | 1 CRC | 2024-03-11 |
| 1 RUB = | 5.6143 CRC | 0.1781 RUB = | 1 CRC | 2024-03-10 |
| 1 RUB = | 5.6143 CRC | 0.1781 RUB = | 1 CRC | 2024-03-09 |
| 1 RUB = | 5.6225 CRC | 0.1779 RUB = | 1 CRC | 2024-03-08 |
| 1 RUB = | 5.6472 CRC | 0.1771 RUB = | 1 CRC | 2024-03-07 |
| 1 RUB = | 5.6103 CRC | 0.1782 RUB = | 1 CRC | 2024-03-06 |
| 1 RUB = | 5.6133 CRC | 0.1781 RUB = | 1 CRC | 2024-03-05 |
| 1 RUB = | 5.5762 CRC | 0.1793 RUB = | 1 CRC | 2024-03-04 |
| 1 RUB = | 5.5688 CRC | 0.1796 RUB = | 1 CRC | 2024-03-03 |
| 1 RUB = | 5.5688 CRC | 0.1796 RUB = | 1 CRC | 2024-03-02 |
| 1 RUB = | 5.6024 CRC | 0.1785 RUB = | 1 CRC | 2024-03-01 |
| 1 RUB = | 5.5795 CRC | 0.1792 RUB = | 1 CRC | 2024-02-29 |
| 1 RUB = | 5.5984 CRC | 0.1786 RUB = | 1 CRC | 2024-02-28 |
| 1 RUB = | 5.5947 CRC | 0.1787 RUB = | 1 CRC | 2024-02-27 |
| 1 RUB = | 5.535 CRC | 0.1807 RUB = | 1 CRC | 2024-02-26 |
| 1 RUB = | 5.5246 CRC | 0.181 RUB = | 1 CRC | 2024-02-25 |
| 1 RUB = | 5.5246 CRC | 0.181 RUB = | 1 CRC | 2024-02-24 |
| 1 RUB = | 5.5471 CRC | 0.1803 RUB = | 1 CRC | 2024-02-23 |
| 1 RUB = | 5.5659 CRC | 0.1797 RUB = | 1 CRC | 2024-02-22 |
| 1 RUB = | 5.5613 CRC | 0.1798 RUB = | 1 CRC | 2024-02-21 |
| 1 RUB = | 5.5655 CRC | 0.1797 RUB = | 1 CRC | 2024-02-20 |
| 1 RUB = | 5.5821 CRC | 0.1791 RUB = | 1 CRC | 2024-02-19 |
| 1 RUB = | 5.5835 CRC | 0.1791 RUB = | 1 CRC | 2024-02-18 |
| 1 RUB = | 5.5856 CRC | 0.179 RUB = | 1 CRC | 2024-02-17 |
| 1 RUB = | 5.5951 CRC | 0.1787 RUB = | 1 CRC | 2024-02-16 |
| 1 RUB = | 5.6332 CRC | 0.1775 RUB = | 1 CRC | 2024-02-15 |
| 1 RUB = | 5.6814 CRC | 0.176 RUB = | 1 CRC | 2024-02-14 |
| 1 RUB = | 5.6578 CRC | 0.1767 RUB = | 1 CRC | 2024-02-13 |
| 1 RUB = | 5.6445 CRC | 0.1772 RUB = | 1 CRC | 2024-02-12 |
| 1 RUB = | 5.6492 CRC | 0.177 RUB = | 1 CRC | 2024-02-11 |
| 1 RUB = | 5.6492 CRC | 0.177 RUB = | 1 CRC | 2024-02-10 |
| 1 RUB = | 5.6627 CRC | 0.1766 RUB = | 1 CRC | 2024-02-09 |
| 1 RUB = | 5.7052 CRC | 0.1753 RUB = | 1 CRC | 2024-02-08 |
| 1 RUB = | 5.6959 CRC | 0.1756 RUB = | 1 CRC | 2024-02-07 |
| 1 RUB = | 5.6845 CRC | 0.1759 RUB = | 1 CRC | 2024-02-06 |
| 1 RUB = | 5.7274 CRC | 0.1746 RUB = | 1 CRC | 2024-02-05 |
| 1 RUB = | 5.712 CRC | 0.1751 RUB = | 1 CRC | 2024-02-04 |
| 1 RUB = | 5.712 CRC | 0.1751 RUB = | 1 CRC | 2024-02-03 |
| 1 RUB = | 5.6384 CRC | 0.1774 RUB = | 1 CRC | 2024-02-02 |
| 1 RUB = | 5.7142 CRC | 0.175 RUB = | 1 CRC | 2024-02-01 |
| 1 RUB = | 5.7196 CRC | 0.1748 RUB = | 1 CRC | 2024-01-31 |
| 1 RUB = | 5.7173 CRC | 0.1749 RUB = | 1 CRC | 2024-01-30 |
| 1 RUB = | 5.7579 CRC | 0.1737 RUB = | 1 CRC | 2024-01-29 |
| 1 RUB = | 5.747 CRC | 0.174 RUB = | 1 CRC | 2024-01-28 |
| 1 RUB = | 5.747 CRC | 0.174 RUB = | 1 CRC | 2024-01-27 |
| 1 RUB = | 5.823 CRC | 0.1717 RUB = | 1 CRC | 2024-01-26 |
| 1 RUB = | 5.8021 CRC | 0.1724 RUB = | 1 CRC | 2024-01-25 |
| 1 RUB = | 5.7858 CRC | 0.1728 RUB = | 1 CRC | 2024-01-24 |
| 1 RUB = | 5.8488 CRC | 0.171 RUB = | 1 CRC | 2024-01-23 |
| 1 RUB = | 5.748 CRC | 0.174 RUB = | 1 CRC | 2024-01-22 |
| 1 RUB = | 5.7408 CRC | 0.1742 RUB = | 1 CRC | 2024-01-21 |
| 1 RUB = | 5.759 CRC | 0.1736 RUB = | 1 CRC | 2024-01-20 |
| 1 RUB = | 5.7679 CRC | 0.1734 RUB = | 1 CRC | 2024-01-19 |
| 1 RUB = | 5.8177 CRC | 0.1719 RUB = | 1 CRC | 2024-01-18 |
| 1 RUB = | 5.9168 CRC | 0.169 RUB = | 1 CRC | 2024-01-17 |
| 1 RUB = | 5.9187 CRC | 0.169 RUB = | 1 CRC | 2024-01-16 |
| 1 RUB = | 5.9139 CRC | 0.1691 RUB = | 1 CRC | 2024-01-15 |
| 1 RUB = | 5.9034 CRC | 0.1694 RUB = | 1 CRC | 2024-01-14 |
| 1 RUB = | 5.9034 CRC | 0.1694 RUB = | 1 CRC | 2024-01-13 |
| 1 RUB = | 5.7899 CRC | 0.1727 RUB = | 1 CRC | 2024-01-12 |
| 1 RUB = | 5.7792 CRC | 0.173 RUB = | 1 CRC | 2024-01-11 |
| 1 RUB = | 5.7159 CRC | 0.1749 RUB = | 1 CRC | 2024-01-10 |
| 1 RUB = | 5.7045 CRC | 0.1753 RUB = | 1 CRC | 2024-01-09 |
| 1 RUB = | 5.6928 CRC | 0.1757 RUB = | 1 CRC | 2024-01-08 |
| 1 RUB = | 5.6871 CRC | 0.1758 RUB = | 1 CRC | 2024-01-07 |
| 1 RUB = | 5.7096 CRC | 0.1751 RUB = | 1 CRC | 2024-01-06 |
| 1 RUB = | 5.708 CRC | 0.1752 RUB = | 1 CRC | 2024-01-05 |
| 1 RUB = | 5.6736 CRC | 0.1763 RUB = | 1 CRC | 2024-01-04 |
| 1 RUB = | 5.7056 CRC | 0.1753 RUB = | 1 CRC | 2024-01-03 |
| 1 RUB = | 5.7561 CRC | 0.1737 RUB = | 1 CRC | 2024-01-02 |
| 1 RUB = | 5.841 CRC | 0.1712 RUB = | 1 CRC | 2024-01-01 |
| 1 RUB = | 5.8325 CRC | 0.1715 RUB = | 1 CRC | 2023-12-31 |
| 1 RUB = | 5.8217 CRC | 0.1718 RUB = | 1 CRC | 2023-12-30 |
| 1 RUB = | 5.78 CRC | 0.173 RUB = | 1 CRC | 2023-12-29 |
| 1 RUB = | 5.7048 CRC | 0.1753 RUB = | 1 CRC | 2023-12-28 |
| 1 RUB = | 5.6917 CRC | 0.1757 RUB = | 1 CRC | 2023-12-27 |
| 1 RUB = | 5.6856 CRC | 0.1759 RUB = | 1 CRC | 2023-12-26 |
| 1 RUB = | 5.6696 CRC | 0.1764 RUB = | 1 CRC | 2023-12-25 |
| 1 RUB = | 5.6541 CRC | 0.1769 RUB = | 1 CRC | 2023-12-24 |
| 1 RUB = | 5.6608 CRC | 0.1767 RUB = | 1 CRC | 2023-12-23 |
| 1 RUB = | 5.6724 CRC | 0.1763 RUB = | 1 CRC | 2023-12-22 |
| 1 RUB = | 5.6807 CRC | 0.176 RUB = | 1 CRC | 2023-12-21 |
| 1 RUB = | 5.787 CRC | 0.1728 RUB = | 1 CRC | 2023-12-20 |
| 1 RUB = | 5.8275 CRC | 0.1716 RUB = | 1 CRC | 2023-12-19 |
| 1 RUB = | 5.8338 CRC | 0.1714 RUB = | 1 CRC | 2023-12-18 |
| 1 RUB = | 5.8284 CRC | 0.1716 RUB = | 1 CRC | 2023-12-17 |
| 1 RUB = | 5.8284 CRC | 0.1716 RUB = | 1 CRC | 2023-12-16 |
| 1 RUB = | 5.8299 CRC | 0.1715 RUB = | 1 CRC | 2023-12-15 |
| 1 RUB = | 5.8327 CRC | 0.1714 RUB = | 1 CRC | 2023-12-14 |
| 1 RUB = | 5.8725 CRC | 0.1703 RUB = | 1 CRC | 2023-12-13 |
| 1 RUB = | 5.8184 CRC | 0.1719 RUB = | 1 CRC | 2023-12-12 |
| 1 RUB = | 5.7609 CRC | 0.1736 RUB = | 1 CRC | 2023-12-11 |
| 1 RUB = | 5.7321 CRC | 0.1745 RUB = | 1 CRC | 2023-12-10 |
| 1 RUB = | 5.7321 CRC | 0.1745 RUB = | 1 CRC | 2023-12-09 |
| 1 RUB = | 5.7068 CRC | 0.1752 RUB = | 1 CRC | 2023-12-08 |
| 1 RUB = | 5.7103 CRC | 0.1751 RUB = | 1 CRC | 2023-12-07 |
| 1 RUB = | 5.6998 CRC | 0.1754 RUB = | 1 CRC | 2023-12-06 |
| 1 RUB = | 5.8002 CRC | 0.1724 RUB = | 1 CRC | 2023-12-05 |
| 1 RUB = | 5.8667 CRC | 0.1705 RUB = | 1 CRC | 2023-12-04 |
| 1 RUB = | 5.8027 CRC | 0.1723 RUB = | 1 CRC | 2023-12-03 |
| 1 RUB = | 5.8027 CRC | 0.1723 RUB = | 1 CRC | 2023-12-02 |
| 1 RUB = | 5.8983 CRC | 0.1695 RUB = | 1 CRC | 2023-12-01 |
| 1 RUB = | 5.9818 CRC | 0.1672 RUB = | 1 CRC | 2023-11-30 |
| 1 RUB = | 5.9221 CRC | 0.1689 RUB = | 1 CRC | 2023-11-29 |
| 1 RUB = | 5.9841 CRC | 0.1671 RUB = | 1 CRC | 2023-11-28 |
| 1 RUB = | 5.9655 CRC | 0.1676 RUB = | 1 CRC | 2023-11-27 |
| 1 RUB = | 5.9264 CRC | 0.1687 RUB = | 1 CRC | 2023-11-26 |
| 1 RUB = | 5.9423 CRC | 0.1683 RUB = | 1 CRC | 2023-11-25 |
| 1 RUB = | 5.9743 CRC | 0.1674 RUB = | 1 CRC | 2023-11-24 |
| 1 RUB = | 6.0216 CRC | 0.1661 RUB = | 1 CRC | 2023-11-23 |