Last Year History for RUB/CZK
| RUB | CZK | RUB | CZK | Date |
|---|---|---|---|---|
| 1 RUB = | 0.2382 CZK | 4.1984 RUB = | 1 CZK | 2024-11-20 |
| 1 RUB = | 0.24 CZK | 4.1661 RUB = | 1 CZK | 2024-11-19 |
| 1 RUB = | 0.2388 CZK | 4.1876 RUB = | 1 CZK | 2024-11-18 |
| 1 RUB = | 0.24 CZK | 4.1673 RUB = | 1 CZK | 2024-11-17 |
| 1 RUB = | 0.24 CZK | 4.1673 RUB = | 1 CZK | 2024-11-16 |
| 1 RUB = | 0.2401 CZK | 4.1648 RUB = | 1 CZK | 2024-11-15 |
| 1 RUB = | 0.2419 CZK | 4.1345 RUB = | 1 CZK | 2024-11-14 |
| 1 RUB = | 0.2422 CZK | 4.1291 RUB = | 1 CZK | 2024-11-13 |
| 1 RUB = | 0.2435 CZK | 4.1066 RUB = | 1 CZK | 2024-11-12 |
| 1 RUB = | 0.2421 CZK | 4.1306 RUB = | 1 CZK | 2024-11-11 |
| 1 RUB = | 0.2406 CZK | 4.1565 RUB = | 1 CZK | 2024-11-10 |
| 1 RUB = | 0.2406 CZK | 4.1565 RUB = | 1 CZK | 2024-11-09 |
| 1 RUB = | 0.2396 CZK | 4.1728 RUB = | 1 CZK | 2024-11-08 |
| 1 RUB = | 0.2399 CZK | 4.169 RUB = | 1 CZK | 2024-11-07 |
| 1 RUB = | 0.2399 CZK | 4.1693 RUB = | 1 CZK | 2024-11-06 |
| 1 RUB = | 0.2372 CZK | 4.2165 RUB = | 1 CZK | 2024-11-05 |
| 1 RUB = | 0.2345 CZK | 4.2653 RUB = | 1 CZK | 2024-11-04 |
| 1 RUB = | 0.239 CZK | 4.1846 RUB = | 1 CZK | 2024-11-03 |
| 1 RUB = | 0.2397 CZK | 4.1722 RUB = | 1 CZK | 2024-11-02 |
| 1 RUB = | 0.2397 CZK | 4.1717 RUB = | 1 CZK | 2024-11-01 |
| 1 RUB = | 0.2398 CZK | 4.1702 RUB = | 1 CZK | 2024-10-31 |
| 1 RUB = | 0.2415 CZK | 4.1402 RUB = | 1 CZK | 2024-10-30 |
| 1 RUB = | 0.2399 CZK | 4.1681 RUB = | 1 CZK | 2024-10-29 |
| 1 RUB = | 0.2406 CZK | 4.1565 RUB = | 1 CZK | 2024-10-28 |
| 1 RUB = | 0.2411 CZK | 4.148 RUB = | 1 CZK | 2024-10-27 |
| 1 RUB = | 0.2411 CZK | 4.148 RUB = | 1 CZK | 2024-10-26 |
| 1 RUB = | 0.2416 CZK | 4.1398 RUB = | 1 CZK | 2024-10-25 |
| 1 RUB = | 0.2415 CZK | 4.1404 RUB = | 1 CZK | 2024-10-24 |
| 1 RUB = | 0.2417 CZK | 4.1374 RUB = | 1 CZK | 2024-10-23 |
| 1 RUB = | 0.2417 CZK | 4.1372 RUB = | 1 CZK | 2024-10-22 |
| 1 RUB = | 0.2419 CZK | 4.1338 RUB = | 1 CZK | 2024-10-21 |
| 1 RUB = | 0.2423 CZK | 4.1276 RUB = | 1 CZK | 2024-10-20 |
| 1 RUB = | 0.2423 CZK | 4.1276 RUB = | 1 CZK | 2024-10-19 |
| 1 RUB = | 0.2414 CZK | 4.1421 RUB = | 1 CZK | 2024-10-18 |
| 1 RUB = | 0.239 CZK | 4.1839 RUB = | 1 CZK | 2024-10-17 |
| 1 RUB = | 0.2382 CZK | 4.1986 RUB = | 1 CZK | 2024-10-16 |
| 1 RUB = | 0.2375 CZK | 4.2098 RUB = | 1 CZK | 2024-10-15 |
| 1 RUB = | 0.2403 CZK | 4.1616 RUB = | 1 CZK | 2024-10-14 |
| 1 RUB = | 0.2417 CZK | 4.1371 RUB = | 1 CZK | 2024-10-13 |
| 1 RUB = | 0.2407 CZK | 4.1544 RUB = | 1 CZK | 2024-10-12 |
| 1 RUB = | 0.241 CZK | 4.1487 RUB = | 1 CZK | 2024-10-11 |
| 1 RUB = | 0.2377 CZK | 4.2066 RUB = | 1 CZK | 2024-10-10 |
| 1 RUB = | 0.2383 CZK | 4.1965 RUB = | 1 CZK | 2024-10-09 |
| 1 RUB = | 0.2392 CZK | 4.1803 RUB = | 1 CZK | 2024-10-08 |
| 1 RUB = | 0.2403 CZK | 4.1607 RUB = | 1 CZK | 2024-10-07 |
| 1 RUB = | 0.2417 CZK | 4.1382 RUB = | 1 CZK | 2024-10-06 |
| 1 RUB = | 0.2417 CZK | 4.1382 RUB = | 1 CZK | 2024-10-05 |
| 1 RUB = | 0.2418 CZK | 4.1351 RUB = | 1 CZK | 2024-10-04 |
| 1 RUB = | 0.2414 CZK | 4.1428 RUB = | 1 CZK | 2024-10-03 |
| 1 RUB = | 0.2418 CZK | 4.135 RUB = | 1 CZK | 2024-10-02 |
| 1 RUB = | 0.2436 CZK | 4.1044 RUB = | 1 CZK | 2024-10-01 |
| 1 RUB = | 0.2412 CZK | 4.1466 RUB = | 1 CZK | 2024-09-30 |
| 1 RUB = | 0.2389 CZK | 4.1852 RUB = | 1 CZK | 2024-09-29 |
| 1 RUB = | 0.2389 CZK | 4.1852 RUB = | 1 CZK | 2024-09-28 |
| 1 RUB = | 0.243 CZK | 4.1154 RUB = | 1 CZK | 2024-09-27 |
| 1 RUB = | 0.244 CZK | 4.0983 RUB = | 1 CZK | 2024-09-26 |
| 1 RUB = | 0.2426 CZK | 4.1212 RUB = | 1 CZK | 2024-09-25 |
| 1 RUB = | 0.2427 CZK | 4.1212 RUB = | 1 CZK | 2024-09-24 |
| 1 RUB = | 0.2425 CZK | 4.1229 RUB = | 1 CZK | 2024-09-23 |
| 1 RUB = | 0.2427 CZK | 4.1207 RUB = | 1 CZK | 2024-09-22 |
| 1 RUB = | 0.2427 CZK | 4.1207 RUB = | 1 CZK | 2024-09-21 |
| 1 RUB = | 0.2423 CZK | 4.1278 RUB = | 1 CZK | 2024-09-20 |
| 1 RUB = | 0.2418 CZK | 4.1364 RUB = | 1 CZK | 2024-09-19 |
| 1 RUB = | 0.2452 CZK | 4.0784 RUB = | 1 CZK | 2024-09-18 |
| 1 RUB = | 0.2472 CZK | 4.0458 RUB = | 1 CZK | 2024-09-17 |
| 1 RUB = | 0.2476 CZK | 4.0391 RUB = | 1 CZK | 2024-09-16 |
| 1 RUB = | 0.2504 CZK | 3.9943 RUB = | 1 CZK | 2024-09-15 |
| 1 RUB = | 0.2525 CZK | 3.961 RUB = | 1 CZK | 2024-09-14 |
| 1 RUB = | 0.2492 CZK | 4.0122 RUB = | 1 CZK | 2024-09-13 |
| 1 RUB = | 0.2497 CZK | 4.0051 RUB = | 1 CZK | 2024-09-12 |
| 1 RUB = | 0.2485 CZK | 4.0248 RUB = | 1 CZK | 2024-09-11 |
| 1 RUB = | 0.2488 CZK | 4.0197 RUB = | 1 CZK | 2024-09-10 |
| 1 RUB = | 0.249 CZK | 4.0165 RUB = | 1 CZK | 2024-09-09 |
| 1 RUB = | 0.251 CZK | 3.9848 RUB = | 1 CZK | 2024-09-08 |
| 1 RUB = | 0.251 CZK | 3.9848 RUB = | 1 CZK | 2024-09-07 |
| 1 RUB = | 0.2498 CZK | 4.0024 RUB = | 1 CZK | 2024-09-06 |
| 1 RUB = | 0.2494 CZK | 4.0089 RUB = | 1 CZK | 2024-09-05 |
| 1 RUB = | 0.2553 CZK | 3.9174 RUB = | 1 CZK | 2024-09-04 |
| 1 RUB = | 0.2558 CZK | 3.9095 RUB = | 1 CZK | 2024-09-03 |
| 1 RUB = | 0.2516 CZK | 3.9742 RUB = | 1 CZK | 2024-09-02 |
| 1 RUB = | 0.2478 CZK | 4.0347 RUB = | 1 CZK | 2024-09-01 |
| 1 RUB = | 0.2503 CZK | 3.9954 RUB = | 1 CZK | 2024-08-31 |
| 1 RUB = | 0.2472 CZK | 4.0446 RUB = | 1 CZK | 2024-08-30 |
| 1 RUB = | 0.2462 CZK | 4.061 RUB = | 1 CZK | 2024-08-29 |
| 1 RUB = | 0.2458 CZK | 4.0686 RUB = | 1 CZK | 2024-08-28 |
| 1 RUB = | 0.2451 CZK | 4.0803 RUB = | 1 CZK | 2024-08-27 |
| 1 RUB = | 0.2436 CZK | 4.1051 RUB = | 1 CZK | 2024-08-26 |
| 1 RUB = | 0.2459 CZK | 4.0667 RUB = | 1 CZK | 2024-08-25 |
| 1 RUB = | 0.246 CZK | 4.0655 RUB = | 1 CZK | 2024-08-24 |
| 1 RUB = | 0.2467 CZK | 4.0541 RUB = | 1 CZK | 2024-08-23 |
| 1 RUB = | 0.247 CZK | 4.0486 RUB = | 1 CZK | 2024-08-22 |
| 1 RUB = | 0.2456 CZK | 4.0718 RUB = | 1 CZK | 2024-08-21 |
| 1 RUB = | 0.2484 CZK | 4.0265 RUB = | 1 CZK | 2024-08-20 |
| 1 RUB = | 0.2541 CZK | 3.9352 RUB = | 1 CZK | 2024-08-19 |
| 1 RUB = | 0.2556 CZK | 3.913 RUB = | 1 CZK | 2024-08-18 |
| 1 RUB = | 0.2556 CZK | 3.913 RUB = | 1 CZK | 2024-08-17 |
| 1 RUB = | 0.2587 CZK | 3.8651 RUB = | 1 CZK | 2024-08-16 |
| 1 RUB = | 0.2563 CZK | 3.9022 RUB = | 1 CZK | 2024-08-15 |
| 1 RUB = | 0.2516 CZK | 3.9751 RUB = | 1 CZK | 2024-08-14 |
| 1 RUB = | 0.2483 CZK | 4.0273 RUB = | 1 CZK | 2024-08-13 |
| 1 RUB = | 0.2561 CZK | 3.9049 RUB = | 1 CZK | 2024-08-12 |
| 1 RUB = | 0.2664 CZK | 3.7536 RUB = | 1 CZK | 2024-08-11 |
| 1 RUB = | 0.2664 CZK | 3.7536 RUB = | 1 CZK | 2024-08-10 |
| 1 RUB = | 0.262 CZK | 3.8168 RUB = | 1 CZK | 2024-08-09 |
| 1 RUB = | 0.2668 CZK | 3.7476 RUB = | 1 CZK | 2024-08-08 |
| 1 RUB = | 0.2696 CZK | 3.7092 RUB = | 1 CZK | 2024-08-07 |
| 1 RUB = | 0.2719 CZK | 3.678 RUB = | 1 CZK | 2024-08-06 |
| 1 RUB = | 0.2709 CZK | 3.6908 RUB = | 1 CZK | 2024-08-05 |
| 1 RUB = | 0.2734 CZK | 3.6574 RUB = | 1 CZK | 2024-08-04 |
| 1 RUB = | 0.2734 CZK | 3.6574 RUB = | 1 CZK | 2024-08-03 |
| 1 RUB = | 0.272 CZK | 3.6771 RUB = | 1 CZK | 2024-08-02 |
| 1 RUB = | 0.2756 CZK | 3.6281 RUB = | 1 CZK | 2024-08-01 |
| 1 RUB = | 0.2733 CZK | 3.6595 RUB = | 1 CZK | 2024-07-31 |
| 1 RUB = | 0.2715 CZK | 3.6834 RUB = | 1 CZK | 2024-07-30 |
| 1 RUB = | 0.27 CZK | 3.7041 RUB = | 1 CZK | 2024-07-29 |
| 1 RUB = | 0.2715 CZK | 3.6832 RUB = | 1 CZK | 2024-07-28 |
| 1 RUB = | 0.2722 CZK | 3.6744 RUB = | 1 CZK | 2024-07-27 |
| 1 RUB = | 0.2731 CZK | 3.6613 RUB = | 1 CZK | 2024-07-26 |
| 1 RUB = | 0.2749 CZK | 3.6375 RUB = | 1 CZK | 2024-07-25 |
| 1 RUB = | 0.2701 CZK | 3.7028 RUB = | 1 CZK | 2024-07-24 |
| 1 RUB = | 0.2672 CZK | 3.742 RUB = | 1 CZK | 2024-07-23 |
| 1 RUB = | 0.2615 CZK | 3.8235 RUB = | 1 CZK | 2024-07-22 |
| 1 RUB = | 0.2638 CZK | 3.7905 RUB = | 1 CZK | 2024-07-21 |
| 1 RUB = | 0.2638 CZK | 3.7905 RUB = | 1 CZK | 2024-07-20 |
| 1 RUB = | 0.2638 CZK | 3.7905 RUB = | 1 CZK | 2024-07-19 |
| 1 RUB = | 0.2624 CZK | 3.8106 RUB = | 1 CZK | 2024-07-18 |
| 1 RUB = | 0.2623 CZK | 3.8126 RUB = | 1 CZK | 2024-07-17 |
| 1 RUB = | 0.2633 CZK | 3.7981 RUB = | 1 CZK | 2024-07-16 |
| 1 RUB = | 0.2633 CZK | 3.7976 RUB = | 1 CZK | 2024-07-15 |
| 1 RUB = | 0.2657 CZK | 3.7637 RUB = | 1 CZK | 2024-07-14 |
| 1 RUB = | 0.2645 CZK | 3.7813 RUB = | 1 CZK | 2024-07-13 |
| 1 RUB = | 0.2653 CZK | 3.7694 RUB = | 1 CZK | 2024-07-12 |
| 1 RUB = | 0.266 CZK | 3.76 RUB = | 1 CZK | 2024-07-11 |
| 1 RUB = | 0.2668 CZK | 3.7485 RUB = | 1 CZK | 2024-07-10 |
| 1 RUB = | 0.2637 CZK | 3.7923 RUB = | 1 CZK | 2024-07-09 |
| 1 RUB = | 0.2629 CZK | 3.8038 RUB = | 1 CZK | 2024-07-08 |
| 1 RUB = | 0.2638 CZK | 3.7907 RUB = | 1 CZK | 2024-07-07 |
| 1 RUB = | 0.2638 CZK | 3.7907 RUB = | 1 CZK | 2024-07-06 |
| 1 RUB = | 0.2637 CZK | 3.7923 RUB = | 1 CZK | 2024-07-05 |
| 1 RUB = | 0.2642 CZK | 3.7851 RUB = | 1 CZK | 2024-07-04 |
| 1 RUB = | 0.2657 CZK | 3.7633 RUB = | 1 CZK | 2024-07-03 |
| 1 RUB = | 0.2658 CZK | 3.7623 RUB = | 1 CZK | 2024-07-02 |
| 1 RUB = | 0.2658 CZK | 3.762 RUB = | 1 CZK | 2024-07-01 |
| 1 RUB = | 0.2728 CZK | 3.6656 RUB = | 1 CZK | 2024-06-30 |
| 1 RUB = | 0.2728 CZK | 3.6656 RUB = | 1 CZK | 2024-06-29 |
| 1 RUB = | 0.2717 CZK | 3.6812 RUB = | 1 CZK | 2024-06-28 |
| 1 RUB = | 0.2728 CZK | 3.6662 RUB = | 1 CZK | 2024-06-27 |
| 1 RUB = | 0.2669 CZK | 3.7461 RUB = | 1 CZK | 2024-06-26 |
| 1 RUB = | 0.2637 CZK | 3.7916 RUB = | 1 CZK | 2024-06-25 |
| 1 RUB = | 0.2617 CZK | 3.821 RUB = | 1 CZK | 2024-06-24 |
| 1 RUB = | 0.2645 CZK | 3.7807 RUB = | 1 CZK | 2024-06-23 |
| 1 RUB = | 0.2645 CZK | 3.7807 RUB = | 1 CZK | 2024-06-22 |
| 1 RUB = | 0.2622 CZK | 3.8139 RUB = | 1 CZK | 2024-06-21 |
| 1 RUB = | 0.2715 CZK | 3.6832 RUB = | 1 CZK | 2024-06-20 |
| 1 RUB = | 0.2781 CZK | 3.5964 RUB = | 1 CZK | 2024-06-19 |
| 1 RUB = | 0.2659 CZK | 3.7609 RUB = | 1 CZK | 2024-06-18 |
| 1 RUB = | 0.2591 CZK | 3.86 RUB = | 1 CZK | 2024-06-17 |
| 1 RUB = | 0.26 CZK | 3.8455 RUB = | 1 CZK | 2024-06-16 |
| 1 RUB = | 0.26 CZK | 3.8455 RUB = | 1 CZK | 2024-06-15 |
| 1 RUB = | 0.2595 CZK | 3.8532 RUB = | 1 CZK | 2024-06-14 |
| 1 RUB = | 0.2603 CZK | 3.841 RUB = | 1 CZK | 2024-06-13 |
| 1 RUB = | 0.257 CZK | 3.8914 RUB = | 1 CZK | 2024-06-12 |
| 1 RUB = | 0.2577 CZK | 3.8812 RUB = | 1 CZK | 2024-06-11 |
| 1 RUB = | 0.2575 CZK | 3.8842 RUB = | 1 CZK | 2024-06-10 |
| 1 RUB = | 0.255 CZK | 3.921 RUB = | 1 CZK | 2024-06-09 |
| 1 RUB = | 0.255 CZK | 3.921 RUB = | 1 CZK | 2024-06-08 |
| 1 RUB = | 0.2541 CZK | 3.9354 RUB = | 1 CZK | 2024-06-07 |
| 1 RUB = | 0.255 CZK | 3.9218 RUB = | 1 CZK | 2024-06-06 |
| 1 RUB = | 0.2555 CZK | 3.9135 RUB = | 1 CZK | 2024-06-05 |
| 1 RUB = | 0.2528 CZK | 3.9554 RUB = | 1 CZK | 2024-06-04 |
| 1 RUB = | 0.2523 CZK | 3.9638 RUB = | 1 CZK | 2024-06-03 |
| 1 RUB = | 0.2516 CZK | 3.9745 RUB = | 1 CZK | 2024-06-02 |
| 1 RUB = | 0.2516 CZK | 3.9745 RUB = | 1 CZK | 2024-06-01 |
| 1 RUB = | 0.2521 CZK | 3.966 RUB = | 1 CZK | 2024-05-31 |
| 1 RUB = | 0.2556 CZK | 3.912 RUB = | 1 CZK | 2024-05-30 |
| 1 RUB = | 0.2569 CZK | 3.8923 RUB = | 1 CZK | 2024-05-29 |
| 1 RUB = | 0.2476 CZK | 4.0394 RUB = | 1 CZK | 2024-05-28 |
| 1 RUB = | 0.2485 CZK | 4.0246 RUB = | 1 CZK | 2024-05-27 |
| 1 RUB = | 0.2479 CZK | 4.0341 RUB = | 1 CZK | 2024-05-26 |
| 1 RUB = | 0.2479 CZK | 4.0341 RUB = | 1 CZK | 2024-05-25 |
| 1 RUB = | 0.2491 CZK | 4.0139 RUB = | 1 CZK | 2024-05-24 |
| 1 RUB = | 0.2526 CZK | 3.9592 RUB = | 1 CZK | 2024-05-23 |
| 1 RUB = | 0.2522 CZK | 3.9655 RUB = | 1 CZK | 2024-05-22 |
| 1 RUB = | 0.2514 CZK | 3.9784 RUB = | 1 CZK | 2024-05-21 |
| 1 RUB = | 0.2501 CZK | 3.9983 RUB = | 1 CZK | 2024-05-20 |
| 1 RUB = | 0.2499 CZK | 4.0008 RUB = | 1 CZK | 2024-05-19 |
| 1 RUB = | 0.2499 CZK | 4.0008 RUB = | 1 CZK | 2024-05-18 |
| 1 RUB = | 0.2509 CZK | 3.9856 RUB = | 1 CZK | 2024-05-17 |
| 1 RUB = | 0.2501 CZK | 3.9987 RUB = | 1 CZK | 2024-05-16 |
| 1 RUB = | 0.2505 CZK | 3.9923 RUB = | 1 CZK | 2024-05-15 |
| 1 RUB = | 0.2504 CZK | 3.994 RUB = | 1 CZK | 2024-05-14 |
| 1 RUB = | 0.251 CZK | 3.9844 RUB = | 1 CZK | 2024-05-13 |
| 1 RUB = | 0.2524 CZK | 3.9613 RUB = | 1 CZK | 2024-05-12 |
| 1 RUB = | 0.2524 CZK | 3.9613 RUB = | 1 CZK | 2024-05-11 |
| 1 RUB = | 0.2526 CZK | 3.9591 RUB = | 1 CZK | 2024-05-10 |
| 1 RUB = | 0.2542 CZK | 3.9337 RUB = | 1 CZK | 2024-05-09 |
| 1 RUB = | 0.2552 CZK | 3.9178 RUB = | 1 CZK | 2024-05-08 |
| 1 RUB = | 0.2553 CZK | 3.9177 RUB = | 1 CZK | 2024-05-07 |
| 1 RUB = | 0.2536 CZK | 3.9429 RUB = | 1 CZK | 2024-05-06 |
| 1 RUB = | 0.254 CZK | 3.9363 RUB = | 1 CZK | 2024-05-05 |
| 1 RUB = | 0.254 CZK | 3.9363 RUB = | 1 CZK | 2024-05-04 |
| 1 RUB = | 0.25 CZK | 3.9995 RUB = | 1 CZK | 2024-05-03 |
| 1 RUB = | 0.2511 CZK | 3.9823 RUB = | 1 CZK | 2024-05-02 |
| 1 RUB = | 0.2524 CZK | 3.9627 RUB = | 1 CZK | 2024-05-01 |
| 1 RUB = | 0.2511 CZK | 3.9819 RUB = | 1 CZK | 2024-04-30 |
| 1 RUB = | 0.2546 CZK | 3.9271 RUB = | 1 CZK | 2024-04-29 |
| 1 RUB = | 0.2546 CZK | 3.9277 RUB = | 1 CZK | 2024-04-28 |
| 1 RUB = | 0.2546 CZK | 3.9277 RUB = | 1 CZK | 2024-04-27 |
| 1 RUB = | 0.2539 CZK | 3.9378 RUB = | 1 CZK | 2024-04-26 |
| 1 RUB = | 0.2521 CZK | 3.9664 RUB = | 1 CZK | 2024-04-25 |
| 1 RUB = | 0.2519 CZK | 3.9691 RUB = | 1 CZK | 2024-04-24 |
| 1 RUB = | 0.2548 CZK | 3.9251 RUB = | 1 CZK | 2024-04-23 |
| 1 RUB = | 0.2526 CZK | 3.9584 RUB = | 1 CZK | 2024-04-22 |
| 1 RUB = | 0.2524 CZK | 3.9623 RUB = | 1 CZK | 2024-04-21 |
| 1 RUB = | 0.2524 CZK | 3.9623 RUB = | 1 CZK | 2024-04-20 |
| 1 RUB = | 0.2517 CZK | 3.9724 RUB = | 1 CZK | 2024-04-19 |
| 1 RUB = | 0.2516 CZK | 3.9738 RUB = | 1 CZK | 2024-04-18 |
| 1 RUB = | 0.2518 CZK | 3.972 RUB = | 1 CZK | 2024-04-17 |
| 1 RUB = | 0.2549 CZK | 3.9229 RUB = | 1 CZK | 2024-04-16 |
| 1 RUB = | 0.2546 CZK | 3.928 RUB = | 1 CZK | 2024-04-15 |
| 1 RUB = | 0.255 CZK | 3.921 RUB = | 1 CZK | 2024-04-14 |
| 1 RUB = | 0.255 CZK | 3.921 RUB = | 1 CZK | 2024-04-13 |
| 1 RUB = | 0.2561 CZK | 3.9052 RUB = | 1 CZK | 2024-04-12 |
| 1 RUB = | 0.2545 CZK | 3.9294 RUB = | 1 CZK | 2024-04-11 |
| 1 RUB = | 0.2512 CZK | 3.9804 RUB = | 1 CZK | 2024-04-10 |
| 1 RUB = | 0.2521 CZK | 3.9669 RUB = | 1 CZK | 2024-04-09 |
| 1 RUB = | 0.2527 CZK | 3.9576 RUB = | 1 CZK | 2024-04-08 |
| 1 RUB = | 0.2523 CZK | 3.9632 RUB = | 1 CZK | 2024-04-07 |
| 1 RUB = | 0.2523 CZK | 3.9632 RUB = | 1 CZK | 2024-04-06 |
| 1 RUB = | 0.2525 CZK | 3.9608 RUB = | 1 CZK | 2024-04-05 |
| 1 RUB = | 0.2519 CZK | 3.9704 RUB = | 1 CZK | 2024-04-04 |
| 1 RUB = | 0.2542 CZK | 3.9333 RUB = | 1 CZK | 2024-04-03 |
| 1 RUB = | 0.2557 CZK | 3.9114 RUB = | 1 CZK | 2024-04-02 |
| 1 RUB = | 0.2533 CZK | 3.948 RUB = | 1 CZK | 2024-04-01 |
| 1 RUB = | 0.2526 CZK | 3.9588 RUB = | 1 CZK | 2024-03-31 |
| 1 RUB = | 0.2526 CZK | 3.9588 RUB = | 1 CZK | 2024-03-30 |
| 1 RUB = | 0.2538 CZK | 3.9395 RUB = | 1 CZK | 2024-03-29 |
| 1 RUB = | 0.2543 CZK | 3.9324 RUB = | 1 CZK | 2024-03-28 |
| 1 RUB = | 0.2526 CZK | 3.9591 RUB = | 1 CZK | 2024-03-27 |
| 1 RUB = | 0.2516 CZK | 3.9741 RUB = | 1 CZK | 2024-03-26 |
| 1 RUB = | 0.2537 CZK | 3.9409 RUB = | 1 CZK | 2024-03-25 |
| 1 RUB = | 0.2546 CZK | 3.9283 RUB = | 1 CZK | 2024-03-24 |
| 1 RUB = | 0.2546 CZK | 3.9283 RUB = | 1 CZK | 2024-03-23 |
| 1 RUB = | 0.2539 CZK | 3.9393 RUB = | 1 CZK | 2024-03-22 |
| 1 RUB = | 0.2501 CZK | 3.9984 RUB = | 1 CZK | 2024-03-21 |
| 1 RUB = | 0.253 CZK | 3.9524 RUB = | 1 CZK | 2024-03-20 |
| 1 RUB = | 0.2546 CZK | 3.9279 RUB = | 1 CZK | 2024-03-19 |
| 1 RUB = | 0.2495 CZK | 4.0086 RUB = | 1 CZK | 2024-03-18 |
| 1 RUB = | 0.2496 CZK | 4.0062 RUB = | 1 CZK | 2024-03-17 |
| 1 RUB = | 0.2496 CZK | 4.0062 RUB = | 1 CZK | 2024-03-16 |
| 1 RUB = | 0.2521 CZK | 3.9664 RUB = | 1 CZK | 2024-03-15 |
| 1 RUB = | 0.2526 CZK | 3.9586 RUB = | 1 CZK | 2024-03-14 |
| 1 RUB = | 0.2524 CZK | 3.9624 RUB = | 1 CZK | 2024-03-13 |
| 1 RUB = | 0.2551 CZK | 3.9202 RUB = | 1 CZK | 2024-03-12 |
| 1 RUB = | 0.2542 CZK | 3.9342 RUB = | 1 CZK | 2024-03-11 |
| 1 RUB = | 0.2546 CZK | 3.927 RUB = | 1 CZK | 2024-03-10 |
| 1 RUB = | 0.2546 CZK | 3.927 RUB = | 1 CZK | 2024-03-09 |
| 1 RUB = | 0.2556 CZK | 3.9123 RUB = | 1 CZK | 2024-03-08 |
| 1 RUB = | 0.2565 CZK | 3.8992 RUB = | 1 CZK | 2024-03-07 |
| 1 RUB = | 0.2542 CZK | 3.9342 RUB = | 1 CZK | 2024-03-06 |
| 1 RUB = | 0.2553 CZK | 3.9174 RUB = | 1 CZK | 2024-03-05 |
| 1 RUB = | 0.2548 CZK | 3.9251 RUB = | 1 CZK | 2024-03-04 |
| 1 RUB = | 0.2552 CZK | 3.918 RUB = | 1 CZK | 2024-03-03 |
| 1 RUB = | 0.2552 CZK | 3.918 RUB = | 1 CZK | 2024-03-02 |
| 1 RUB = | 0.2562 CZK | 3.9024 RUB = | 1 CZK | 2024-03-01 |
| 1 RUB = | 0.254 CZK | 3.9363 RUB = | 1 CZK | 2024-02-29 |
| 1 RUB = | 0.2543 CZK | 3.932 RUB = | 1 CZK | 2024-02-28 |
| 1 RUB = | 0.254 CZK | 3.9365 RUB = | 1 CZK | 2024-02-27 |
| 1 RUB = | 0.2513 CZK | 3.9793 RUB = | 1 CZK | 2024-02-26 |
| 1 RUB = | 0.2518 CZK | 3.9719 RUB = | 1 CZK | 2024-02-25 |
| 1 RUB = | 0.2518 CZK | 3.9719 RUB = | 1 CZK | 2024-02-24 |
| 1 RUB = | 0.2519 CZK | 3.9691 RUB = | 1 CZK | 2024-02-23 |
| 1 RUB = | 0.2535 CZK | 3.9453 RUB = | 1 CZK | 2024-02-22 |
| 1 RUB = | 0.2545 CZK | 3.93 RUB = | 1 CZK | 2024-02-21 |
| 1 RUB = | 0.2549 CZK | 3.9233 RUB = | 1 CZK | 2024-02-20 |
| 1 RUB = | 0.2554 CZK | 3.9158 RUB = | 1 CZK | 2024-02-19 |
| 1 RUB = | 0.2552 CZK | 3.9179 RUB = | 1 CZK | 2024-02-18 |
| 1 RUB = | 0.2552 CZK | 3.9179 RUB = | 1 CZK | 2024-02-17 |
| 1 RUB = | 0.2557 CZK | 3.9114 RUB = | 1 CZK | 2024-02-16 |
| 1 RUB = | 0.2581 CZK | 3.8749 RUB = | 1 CZK | 2024-02-15 |
| 1 RUB = | 0.2587 CZK | 3.8654 RUB = | 1 CZK | 2024-02-14 |
| 1 RUB = | 0.2567 CZK | 3.8963 RUB = | 1 CZK | 2024-02-13 |
| 1 RUB = | 0.256 CZK | 3.9058 RUB = | 1 CZK | 2024-02-12 |
| 1 RUB = | 0.2561 CZK | 3.9044 RUB = | 1 CZK | 2024-02-11 |
| 1 RUB = | 0.2561 CZK | 3.9044 RUB = | 1 CZK | 2024-02-10 |
| 1 RUB = | 0.2566 CZK | 3.8978 RUB = | 1 CZK | 2024-02-09 |
| 1 RUB = | 0.2558 CZK | 3.9099 RUB = | 1 CZK | 2024-02-08 |
| 1 RUB = | 0.2561 CZK | 3.904 RUB = | 1 CZK | 2024-02-07 |
| 1 RUB = | 0.2555 CZK | 3.9139 RUB = | 1 CZK | 2024-02-06 |
| 1 RUB = | 0.2547 CZK | 3.9263 RUB = | 1 CZK | 2024-02-05 |
| 1 RUB = | 0.254 CZK | 3.9363 RUB = | 1 CZK | 2024-02-04 |
| 1 RUB = | 0.254 CZK | 3.9363 RUB = | 1 CZK | 2024-02-03 |
| 1 RUB = | 0.253 CZK | 3.9522 RUB = | 1 CZK | 2024-02-02 |
| 1 RUB = | 0.2562 CZK | 3.9038 RUB = | 1 CZK | 2024-02-01 |
| 1 RUB = | 0.2558 CZK | 3.9096 RUB = | 1 CZK | 2024-01-31 |
| 1 RUB = | 0.2567 CZK | 3.8954 RUB = | 1 CZK | 2024-01-30 |
| 1 RUB = | 0.2572 CZK | 3.8875 RUB = | 1 CZK | 2024-01-29 |
| 1 RUB = | 0.2562 CZK | 3.9026 RUB = | 1 CZK | 2024-01-28 |
| 1 RUB = | 0.2562 CZK | 3.9026 RUB = | 1 CZK | 2024-01-27 |
| 1 RUB = | 0.2574 CZK | 3.8856 RUB = | 1 CZK | 2024-01-26 |
| 1 RUB = | 0.2569 CZK | 3.8931 RUB = | 1 CZK | 2024-01-25 |
| 1 RUB = | 0.2565 CZK | 3.898 RUB = | 1 CZK | 2024-01-24 |
| 1 RUB = | 0.2587 CZK | 3.8657 RUB = | 1 CZK | 2024-01-23 |
| 1 RUB = | 0.2545 CZK | 3.9292 RUB = | 1 CZK | 2024-01-22 |
| 1 RUB = | 0.2543 CZK | 3.9316 RUB = | 1 CZK | 2024-01-21 |
| 1 RUB = | 0.2543 CZK | 3.9319 RUB = | 1 CZK | 2024-01-20 |
| 1 RUB = | 0.255 CZK | 3.9217 RUB = | 1 CZK | 2024-01-19 |
| 1 RUB = | 0.2564 CZK | 3.9001 RUB = | 1 CZK | 2024-01-18 |
| 1 RUB = | 0.2586 CZK | 3.8667 RUB = | 1 CZK | 2024-01-17 |
| 1 RUB = | 0.2563 CZK | 3.9012 RUB = | 1 CZK | 2024-01-16 |
| 1 RUB = | 0.256 CZK | 3.9065 RUB = | 1 CZK | 2024-01-15 |
| 1 RUB = | 0.2557 CZK | 3.9104 RUB = | 1 CZK | 2024-01-14 |
| 1 RUB = | 0.2558 CZK | 3.9094 RUB = | 1 CZK | 2024-01-13 |
| 1 RUB = | 0.2502 CZK | 3.9964 RUB = | 1 CZK | 2024-01-12 |
| 1 RUB = | 0.2492 CZK | 4.0129 RUB = | 1 CZK | 2024-01-11 |
| 1 RUB = | 0.2475 CZK | 4.0411 RUB = | 1 CZK | 2024-01-10 |
| 1 RUB = | 0.2463 CZK | 4.06 RUB = | 1 CZK | 2024-01-09 |
| 1 RUB = | 0.2472 CZK | 4.0451 RUB = | 1 CZK | 2024-01-08 |
| 1 RUB = | 0.2475 CZK | 4.0396 RUB = | 1 CZK | 2024-01-07 |
| 1 RUB = | 0.2475 CZK | 4.0408 RUB = | 1 CZK | 2024-01-06 |
| 1 RUB = | 0.2477 CZK | 4.0364 RUB = | 1 CZK | 2024-01-05 |
| 1 RUB = | 0.2465 CZK | 4.0571 RUB = | 1 CZK | 2024-01-04 |
| 1 RUB = | 0.2471 CZK | 4.0464 RUB = | 1 CZK | 2024-01-03 |
| 1 RUB = | 0.2473 CZK | 4.0444 RUB = | 1 CZK | 2024-01-02 |
| 1 RUB = | 0.2508 CZK | 3.988 RUB = | 1 CZK | 2024-01-01 |
| 1 RUB = | 0.2508 CZK | 3.9876 RUB = | 1 CZK | 2023-12-31 |
| 1 RUB = | 0.2508 CZK | 3.9874 RUB = | 1 CZK | 2023-12-30 |
| 1 RUB = | 0.2478 CZK | 4.035 RUB = | 1 CZK | 2023-12-29 |
| 1 RUB = | 0.2449 CZK | 4.0836 RUB = | 1 CZK | 2023-12-28 |
| 1 RUB = | 0.2422 CZK | 4.1282 RUB = | 1 CZK | 2023-12-27 |
| 1 RUB = | 0.2429 CZK | 4.1174 RUB = | 1 CZK | 2023-12-26 |
| 1 RUB = | 0.2425 CZK | 4.1231 RUB = | 1 CZK | 2023-12-25 |
| 1 RUB = | 0.2424 CZK | 4.1262 RUB = | 1 CZK | 2023-12-24 |
| 1 RUB = | 0.2424 CZK | 4.1262 RUB = | 1 CZK | 2023-12-23 |
| 1 RUB = | 0.2428 CZK | 4.1193 RUB = | 1 CZK | 2023-12-22 |
| 1 RUB = | 0.2433 CZK | 4.1096 RUB = | 1 CZK | 2023-12-21 |
| 1 RUB = | 0.2474 CZK | 4.0417 RUB = | 1 CZK | 2023-12-20 |
| 1 RUB = | 0.2496 CZK | 4.0064 RUB = | 1 CZK | 2023-12-19 |
| 1 RUB = | 0.2479 CZK | 4.0345 RUB = | 1 CZK | 2023-12-18 |
| 1 RUB = | 0.2479 CZK | 4.0342 RUB = | 1 CZK | 2023-12-17 |
| 1 RUB = | 0.2479 CZK | 4.0343 RUB = | 1 CZK | 2023-12-16 |
| 1 RUB = | 0.2476 CZK | 4.0381 RUB = | 1 CZK | 2023-12-15 |
| 1 RUB = | 0.2513 CZK | 3.9796 RUB = | 1 CZK | 2023-12-14 |
| 1 RUB = | 0.2526 CZK | 3.9591 RUB = | 1 CZK | 2023-12-13 |
| 1 RUB = | 0.2504 CZK | 3.9936 RUB = | 1 CZK | 2023-12-12 |
| 1 RUB = | 0.2466 CZK | 4.0552 RUB = | 1 CZK | 2023-12-11 |
| 1 RUB = | 0.2457 CZK | 4.0698 RUB = | 1 CZK | 2023-12-10 |
| 1 RUB = | 0.2458 CZK | 4.0681 RUB = | 1 CZK | 2023-12-09 |
| 1 RUB = | 0.2442 CZK | 4.0948 RUB = | 1 CZK | 2023-12-08 |
| 1 RUB = | 0.2441 CZK | 4.097 RUB = | 1 CZK | 2023-12-07 |
| 1 RUB = | 0.2429 CZK | 4.1171 RUB = | 1 CZK | 2023-12-06 |
| 1 RUB = | 0.2463 CZK | 4.0605 RUB = | 1 CZK | 2023-12-05 |
| 1 RUB = | 0.2471 CZK | 4.0476 RUB = | 1 CZK | 2023-12-04 |
| 1 RUB = | 0.2445 CZK | 4.0901 RUB = | 1 CZK | 2023-12-03 |
| 1 RUB = | 0.2445 CZK | 4.09 RUB = | 1 CZK | 2023-12-02 |
| 1 RUB = | 0.2484 CZK | 4.0265 RUB = | 1 CZK | 2023-12-01 |
| 1 RUB = | 0.2494 CZK | 4.0089 RUB = | 1 CZK | 2023-11-30 |
| 1 RUB = | 0.2476 CZK | 4.0381 RUB = | 1 CZK | 2023-11-29 |
| 1 RUB = | 0.2503 CZK | 3.9957 RUB = | 1 CZK | 2023-11-28 |
| 1 RUB = | 0.2512 CZK | 3.9813 RUB = | 1 CZK | 2023-11-27 |
| 1 RUB = | 0.2497 CZK | 4.0042 RUB = | 1 CZK | 2023-11-26 |
| 1 RUB = | 0.2497 CZK | 4.0043 RUB = | 1 CZK | 2023-11-25 |
| 1 RUB = | 0.2517 CZK | 3.9727 RUB = | 1 CZK | 2023-11-24 |
| 1 RUB = | 0.2546 CZK | 3.9281 RUB = | 1 CZK | 2023-11-23 |
| 1 RUB = | 0.2555 CZK | 3.9143 RUB = | 1 CZK | 2023-11-22 |