Last Year History for RUB/DKK
| RUB | DKK | RUB | DKK | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0666 DKK | 15.0087 RUB = | 1 DKK | 2024-12-03 |
| 1 RUB = | 0.0667 DKK | 15.0002 RUB = | 1 DKK | 2024-12-02 |
| 1 RUB = | 0.0659 DKK | 15.1832 RUB = | 1 DKK | 2024-12-01 |
| 1 RUB = | 0.0662 DKK | 15.1001 RUB = | 1 DKK | 2024-11-30 |
| 1 RUB = | 0.0655 DKK | 15.2704 RUB = | 1 DKK | 2024-11-29 |
| 1 RUB = | 0.0642 DKK | 15.5844 RUB = | 1 DKK | 2024-11-28 |
| 1 RUB = | 0.0647 DKK | 15.4569 RUB = | 1 DKK | 2024-11-27 |
| 1 RUB = | 0.0672 DKK | 14.8763 RUB = | 1 DKK | 2024-11-26 |
| 1 RUB = | 0.0683 DKK | 14.6313 RUB = | 1 DKK | 2024-11-25 |
| 1 RUB = | 0.0686 DKK | 14.5718 RUB = | 1 DKK | 2024-11-24 |
| 1 RUB = | 0.0686 DKK | 14.5718 RUB = | 1 DKK | 2024-11-23 |
| 1 RUB = | 0.0696 DKK | 14.3747 RUB = | 1 DKK | 2024-11-22 |
| 1 RUB = | 0.0702 DKK | 14.2466 RUB = | 1 DKK | 2024-11-21 |
| 1 RUB = | 0.0703 DKK | 14.228 RUB = | 1 DKK | 2024-11-20 |
| 1 RUB = | 0.0707 DKK | 14.1401 RUB = | 1 DKK | 2024-11-19 |
| 1 RUB = | 0.0704 DKK | 14.1995 RUB = | 1 DKK | 2024-11-18 |
| 1 RUB = | 0.0709 DKK | 14.1102 RUB = | 1 DKK | 2024-11-17 |
| 1 RUB = | 0.0709 DKK | 14.1102 RUB = | 1 DKK | 2024-11-16 |
| 1 RUB = | 0.0709 DKK | 14.1133 RUB = | 1 DKK | 2024-11-15 |
| 1 RUB = | 0.0713 DKK | 14.0215 RUB = | 1 DKK | 2024-11-14 |
| 1 RUB = | 0.0713 DKK | 14.0193 RUB = | 1 DKK | 2024-11-13 |
| 1 RUB = | 0.0716 DKK | 13.9682 RUB = | 1 DKK | 2024-11-12 |
| 1 RUB = | 0.0713 DKK | 14.0198 RUB = | 1 DKK | 2024-11-11 |
| 1 RUB = | 0.0711 DKK | 14.0742 RUB = | 1 DKK | 2024-11-10 |
| 1 RUB = | 0.0711 DKK | 14.0742 RUB = | 1 DKK | 2024-11-09 |
| 1 RUB = | 0.0708 DKK | 14.1185 RUB = | 1 DKK | 2024-11-08 |
| 1 RUB = | 0.0707 DKK | 14.1389 RUB = | 1 DKK | 2024-11-07 |
| 1 RUB = | 0.0705 DKK | 14.1748 RUB = | 1 DKK | 2024-11-06 |
| 1 RUB = | 0.0698 DKK | 14.3187 RUB = | 1 DKK | 2024-11-05 |
| 1 RUB = | 0.0691 DKK | 14.4719 RUB = | 1 DKK | 2024-11-04 |
| 1 RUB = | 0.0703 DKK | 14.2168 RUB = | 1 DKK | 2024-11-03 |
| 1 RUB = | 0.0705 DKK | 14.1746 RUB = | 1 DKK | 2024-11-02 |
| 1 RUB = | 0.0705 DKK | 14.1793 RUB = | 1 DKK | 2024-11-01 |
| 1 RUB = | 0.0705 DKK | 14.1786 RUB = | 1 DKK | 2024-10-31 |
| 1 RUB = | 0.071 DKK | 14.0819 RUB = | 1 DKK | 2024-10-30 |
| 1 RUB = | 0.0706 DKK | 14.1738 RUB = | 1 DKK | 2024-10-29 |
| 1 RUB = | 0.0708 DKK | 14.116 RUB = | 1 DKK | 2024-10-28 |
| 1 RUB = | 0.0711 DKK | 14.0625 RUB = | 1 DKK | 2024-10-27 |
| 1 RUB = | 0.0711 DKK | 14.0625 RUB = | 1 DKK | 2024-10-26 |
| 1 RUB = | 0.0714 DKK | 14.009 RUB = | 1 DKK | 2024-10-25 |
| 1 RUB = | 0.0714 DKK | 14.002 RUB = | 1 DKK | 2024-10-24 |
| 1 RUB = | 0.0715 DKK | 13.979 RUB = | 1 DKK | 2024-10-23 |
| 1 RUB = | 0.0714 DKK | 14.0099 RUB = | 1 DKK | 2024-10-22 |
| 1 RUB = | 0.0714 DKK | 14.004 RUB = | 1 DKK | 2024-10-21 |
| 1 RUB = | 0.0716 DKK | 13.9585 RUB = | 1 DKK | 2024-10-20 |
| 1 RUB = | 0.0716 DKK | 13.9583 RUB = | 1 DKK | 2024-10-19 |
| 1 RUB = | 0.0714 DKK | 14.0143 RUB = | 1 DKK | 2024-10-18 |
| 1 RUB = | 0.0706 DKK | 14.1677 RUB = | 1 DKK | 2024-10-17 |
| 1 RUB = | 0.0703 DKK | 14.2299 RUB = | 1 DKK | 2024-10-16 |
| 1 RUB = | 0.0703 DKK | 14.2326 RUB = | 1 DKK | 2024-10-15 |
| 1 RUB = | 0.0709 DKK | 14.0947 RUB = | 1 DKK | 2024-10-14 |
| 1 RUB = | 0.0713 DKK | 14.0253 RUB = | 1 DKK | 2024-10-13 |
| 1 RUB = | 0.071 DKK | 14.0841 RUB = | 1 DKK | 2024-10-12 |
| 1 RUB = | 0.0711 DKK | 14.0736 RUB = | 1 DKK | 2024-10-11 |
| 1 RUB = | 0.07 DKK | 14.2817 RUB = | 1 DKK | 2024-10-10 |
| 1 RUB = | 0.0701 DKK | 14.2587 RUB = | 1 DKK | 2024-10-09 |
| 1 RUB = | 0.0705 DKK | 14.1886 RUB = | 1 DKK | 2024-10-08 |
| 1 RUB = | 0.0707 DKK | 14.1468 RUB = | 1 DKK | 2024-10-07 |
| 1 RUB = | 0.0711 DKK | 14.0732 RUB = | 1 DKK | 2024-10-06 |
| 1 RUB = | 0.0711 DKK | 14.0732 RUB = | 1 DKK | 2024-10-05 |
| 1 RUB = | 0.0712 DKK | 14.0518 RUB = | 1 DKK | 2024-10-04 |
| 1 RUB = | 0.071 DKK | 14.081 RUB = | 1 DKK | 2024-10-03 |
| 1 RUB = | 0.0712 DKK | 14.0408 RUB = | 1 DKK | 2024-10-02 |
| 1 RUB = | 0.0719 DKK | 13.9111 RUB = | 1 DKK | 2024-10-01 |
| 1 RUB = | 0.0714 DKK | 14.0049 RUB = | 1 DKK | 2024-09-30 |
| 1 RUB = | 0.0709 DKK | 14.1071 RUB = | 1 DKK | 2024-09-29 |
| 1 RUB = | 0.0709 DKK | 14.1071 RUB = | 1 DKK | 2024-09-28 |
| 1 RUB = | 0.072 DKK | 13.8846 RUB = | 1 DKK | 2024-09-27 |
| 1 RUB = | 0.0723 DKK | 13.8234 RUB = | 1 DKK | 2024-09-26 |
| 1 RUB = | 0.072 DKK | 13.8822 RUB = | 1 DKK | 2024-09-25 |
| 1 RUB = | 0.072 DKK | 13.8956 RUB = | 1 DKK | 2024-09-24 |
| 1 RUB = | 0.0721 DKK | 13.8702 RUB = | 1 DKK | 2024-09-23 |
| 1 RUB = | 0.0722 DKK | 13.8454 RUB = | 1 DKK | 2024-09-22 |
| 1 RUB = | 0.0722 DKK | 13.8463 RUB = | 1 DKK | 2024-09-21 |
| 1 RUB = | 0.072 DKK | 13.8855 RUB = | 1 DKK | 2024-09-20 |
| 1 RUB = | 0.0719 DKK | 13.9051 RUB = | 1 DKK | 2024-09-19 |
| 1 RUB = | 0.073 DKK | 13.7033 RUB = | 1 DKK | 2024-09-18 |
| 1 RUB = | 0.0733 DKK | 13.6348 RUB = | 1 DKK | 2024-09-17 |
| 1 RUB = | 0.0735 DKK | 13.6057 RUB = | 1 DKK | 2024-09-16 |
| 1 RUB = | 0.0743 DKK | 13.4532 RUB = | 1 DKK | 2024-09-15 |
| 1 RUB = | 0.075 DKK | 13.3412 RUB = | 1 DKK | 2024-09-14 |
| 1 RUB = | 0.0739 DKK | 13.525 RUB = | 1 DKK | 2024-09-13 |
| 1 RUB = | 0.0742 DKK | 13.4841 RUB = | 1 DKK | 2024-09-12 |
| 1 RUB = | 0.0739 DKK | 13.5374 RUB = | 1 DKK | 2024-09-11 |
| 1 RUB = | 0.0741 DKK | 13.5024 RUB = | 1 DKK | 2024-09-10 |
| 1 RUB = | 0.0743 DKK | 13.4655 RUB = | 1 DKK | 2024-09-09 |
| 1 RUB = | 0.0748 DKK | 13.3695 RUB = | 1 DKK | 2024-09-08 |
| 1 RUB = | 0.0748 DKK | 13.3697 RUB = | 1 DKK | 2024-09-07 |
| 1 RUB = | 0.0744 DKK | 13.4319 RUB = | 1 DKK | 2024-09-06 |
| 1 RUB = | 0.0743 DKK | 13.4643 RUB = | 1 DKK | 2024-09-05 |
| 1 RUB = | 0.076 DKK | 13.1643 RUB = | 1 DKK | 2024-09-04 |
| 1 RUB = | 0.0761 DKK | 13.1345 RUB = | 1 DKK | 2024-09-03 |
| 1 RUB = | 0.075 DKK | 13.3394 RUB = | 1 DKK | 2024-09-02 |
| 1 RUB = | 0.0738 DKK | 13.541 RUB = | 1 DKK | 2024-09-01 |
| 1 RUB = | 0.0746 DKK | 13.4094 RUB = | 1 DKK | 2024-08-31 |
| 1 RUB = | 0.0737 DKK | 13.5768 RUB = | 1 DKK | 2024-08-30 |
| 1 RUB = | 0.0734 DKK | 13.633 RUB = | 1 DKK | 2024-08-29 |
| 1 RUB = | 0.0732 DKK | 13.6681 RUB = | 1 DKK | 2024-08-28 |
| 1 RUB = | 0.073 DKK | 13.6894 RUB = | 1 DKK | 2024-08-27 |
| 1 RUB = | 0.0726 DKK | 13.7711 RUB = | 1 DKK | 2024-08-26 |
| 1 RUB = | 0.0733 DKK | 13.6505 RUB = | 1 DKK | 2024-08-25 |
| 1 RUB = | 0.0733 DKK | 13.6499 RUB = | 1 DKK | 2024-08-24 |
| 1 RUB = | 0.0734 DKK | 13.6295 RUB = | 1 DKK | 2024-08-23 |
| 1 RUB = | 0.0735 DKK | 13.6063 RUB = | 1 DKK | 2024-08-22 |
| 1 RUB = | 0.073 DKK | 13.7066 RUB = | 1 DKK | 2024-08-21 |
| 1 RUB = | 0.0736 DKK | 13.5804 RUB = | 1 DKK | 2024-08-20 |
| 1 RUB = | 0.0753 DKK | 13.2806 RUB = | 1 DKK | 2024-08-19 |
| 1 RUB = | 0.0757 DKK | 13.2106 RUB = | 1 DKK | 2024-08-18 |
| 1 RUB = | 0.0757 DKK | 13.2106 RUB = | 1 DKK | 2024-08-17 |
| 1 RUB = | 0.0765 DKK | 13.0724 RUB = | 1 DKK | 2024-08-16 |
| 1 RUB = | 0.0759 DKK | 13.1708 RUB = | 1 DKK | 2024-08-15 |
| 1 RUB = | 0.0745 DKK | 13.4164 RUB = | 1 DKK | 2024-08-14 |
| 1 RUB = | 0.0735 DKK | 13.6019 RUB = | 1 DKK | 2024-08-13 |
| 1 RUB = | 0.0759 DKK | 13.1705 RUB = | 1 DKK | 2024-08-12 |
| 1 RUB = | 0.0787 DKK | 12.6988 RUB = | 1 DKK | 2024-08-11 |
| 1 RUB = | 0.0788 DKK | 12.6983 RUB = | 1 DKK | 2024-08-10 |
| 1 RUB = | 0.0775 DKK | 12.9102 RUB = | 1 DKK | 2024-08-09 |
| 1 RUB = | 0.0788 DKK | 12.6883 RUB = | 1 DKK | 2024-08-08 |
| 1 RUB = | 0.0796 DKK | 12.5568 RUB = | 1 DKK | 2024-08-07 |
| 1 RUB = | 0.0802 DKK | 12.4741 RUB = | 1 DKK | 2024-08-06 |
| 1 RUB = | 0.0801 DKK | 12.4909 RUB = | 1 DKK | 2024-08-05 |
| 1 RUB = | 0.0805 DKK | 12.4251 RUB = | 1 DKK | 2024-08-04 |
| 1 RUB = | 0.0805 DKK | 12.4251 RUB = | 1 DKK | 2024-08-03 |
| 1 RUB = | 0.0803 DKK | 12.4485 RUB = | 1 DKK | 2024-08-02 |
| 1 RUB = | 0.0807 DKK | 12.3869 RUB = | 1 DKK | 2024-08-01 |
| 1 RUB = | 0.0801 DKK | 12.4798 RUB = | 1 DKK | 2024-07-31 |
| 1 RUB = | 0.0797 DKK | 12.5473 RUB = | 1 DKK | 2024-07-30 |
| 1 RUB = | 0.0794 DKK | 12.5981 RUB = | 1 DKK | 2024-07-29 |
| 1 RUB = | 0.08 DKK | 12.5069 RUB = | 1 DKK | 2024-07-28 |
| 1 RUB = | 0.0801 DKK | 12.4766 RUB = | 1 DKK | 2024-07-27 |
| 1 RUB = | 0.0803 DKK | 12.4516 RUB = | 1 DKK | 2024-07-26 |
| 1 RUB = | 0.0808 DKK | 12.3738 RUB = | 1 DKK | 2024-07-25 |
| 1 RUB = | 0.0793 DKK | 12.6061 RUB = | 1 DKK | 2024-07-24 |
| 1 RUB = | 0.0786 DKK | 12.7149 RUB = | 1 DKK | 2024-07-23 |
| 1 RUB = | 0.0774 DKK | 12.9196 RUB = | 1 DKK | 2024-07-22 |
| 1 RUB = | 0.078 DKK | 12.8162 RUB = | 1 DKK | 2024-07-21 |
| 1 RUB = | 0.078 DKK | 12.8162 RUB = | 1 DKK | 2024-07-20 |
| 1 RUB = | 0.078 DKK | 12.8149 RUB = | 1 DKK | 2024-07-19 |
| 1 RUB = | 0.0775 DKK | 12.9084 RUB = | 1 DKK | 2024-07-18 |
| 1 RUB = | 0.0773 DKK | 12.936 RUB = | 1 DKK | 2024-07-17 |
| 1 RUB = | 0.0774 DKK | 12.912 RUB = | 1 DKK | 2024-07-16 |
| 1 RUB = | 0.0773 DKK | 12.9352 RUB = | 1 DKK | 2024-07-15 |
| 1 RUB = | 0.0783 DKK | 12.7756 RUB = | 1 DKK | 2024-07-14 |
| 1 RUB = | 0.0779 DKK | 12.8351 RUB = | 1 DKK | 2024-07-13 |
| 1 RUB = | 0.0781 DKK | 12.8095 RUB = | 1 DKK | 2024-07-12 |
| 1 RUB = | 0.0782 DKK | 12.7875 RUB = | 1 DKK | 2024-07-11 |
| 1 RUB = | 0.0785 DKK | 12.7466 RUB = | 1 DKK | 2024-07-10 |
| 1 RUB = | 0.078 DKK | 12.8186 RUB = | 1 DKK | 2024-07-09 |
| 1 RUB = | 0.0779 DKK | 12.83 RUB = | 1 DKK | 2024-07-08 |
| 1 RUB = | 0.0783 DKK | 12.7751 RUB = | 1 DKK | 2024-07-07 |
| 1 RUB = | 0.0783 DKK | 12.7751 RUB = | 1 DKK | 2024-07-06 |
| 1 RUB = | 0.0781 DKK | 12.7985 RUB = | 1 DKK | 2024-07-05 |
| 1 RUB = | 0.0783 DKK | 12.7691 RUB = | 1 DKK | 2024-07-04 |
| 1 RUB = | 0.0787 DKK | 12.7107 RUB = | 1 DKK | 2024-07-03 |
| 1 RUB = | 0.0787 DKK | 12.7095 RUB = | 1 DKK | 2024-07-02 |
| 1 RUB = | 0.0792 DKK | 12.627 RUB = | 1 DKK | 2024-07-01 |
| 1 RUB = | 0.0813 DKK | 12.3037 RUB = | 1 DKK | 2024-06-30 |
| 1 RUB = | 0.0813 DKK | 12.3037 RUB = | 1 DKK | 2024-06-29 |
| 1 RUB = | 0.081 DKK | 12.347 RUB = | 1 DKK | 2024-06-28 |
| 1 RUB = | 0.0815 DKK | 12.2632 RUB = | 1 DKK | 2024-06-27 |
| 1 RUB = | 0.08 DKK | 12.5024 RUB = | 1 DKK | 2024-06-26 |
| 1 RUB = | 0.0792 DKK | 12.6333 RUB = | 1 DKK | 2024-06-25 |
| 1 RUB = | 0.0784 DKK | 12.7581 RUB = | 1 DKK | 2024-06-24 |
| 1 RUB = | 0.0791 DKK | 12.6389 RUB = | 1 DKK | 2024-06-23 |
| 1 RUB = | 0.0791 DKK | 12.6389 RUB = | 1 DKK | 2024-06-22 |
| 1 RUB = | 0.0784 DKK | 12.7487 RUB = | 1 DKK | 2024-06-21 |
| 1 RUB = | 0.0814 DKK | 12.2775 RUB = | 1 DKK | 2024-06-20 |
| 1 RUB = | 0.0833 DKK | 12.0002 RUB = | 1 DKK | 2024-06-19 |
| 1 RUB = | 0.0801 DKK | 12.4875 RUB = | 1 DKK | 2024-06-18 |
| 1 RUB = | 0.0783 DKK | 12.7637 RUB = | 1 DKK | 2024-06-17 |
| 1 RUB = | 0.0784 DKK | 12.7496 RUB = | 1 DKK | 2024-06-16 |
| 1 RUB = | 0.0784 DKK | 12.7496 RUB = | 1 DKK | 2024-06-15 |
| 1 RUB = | 0.0783 DKK | 12.7722 RUB = | 1 DKK | 2024-06-14 |
| 1 RUB = | 0.0787 DKK | 12.7078 RUB = | 1 DKK | 2024-06-13 |
| 1 RUB = | 0.0777 DKK | 12.877 RUB = | 1 DKK | 2024-06-12 |
| 1 RUB = | 0.0777 DKK | 12.8648 RUB = | 1 DKK | 2024-06-11 |
| 1 RUB = | 0.078 DKK | 12.8278 RUB = | 1 DKK | 2024-06-10 |
| 1 RUB = | 0.0773 DKK | 12.9398 RUB = | 1 DKK | 2024-06-09 |
| 1 RUB = | 0.0773 DKK | 12.9398 RUB = | 1 DKK | 2024-06-08 |
| 1 RUB = | 0.0771 DKK | 12.9629 RUB = | 1 DKK | 2024-06-07 |
| 1 RUB = | 0.0772 DKK | 12.9523 RUB = | 1 DKK | 2024-06-06 |
| 1 RUB = | 0.0772 DKK | 12.9469 RUB = | 1 DKK | 2024-06-05 |
| 1 RUB = | 0.0763 DKK | 13.101 RUB = | 1 DKK | 2024-06-04 |
| 1 RUB = | 0.0761 DKK | 13.1369 RUB = | 1 DKK | 2024-06-03 |
| 1 RUB = | 0.076 DKK | 13.1551 RUB = | 1 DKK | 2024-06-02 |
| 1 RUB = | 0.076 DKK | 13.1551 RUB = | 1 DKK | 2024-06-01 |
| 1 RUB = | 0.076 DKK | 13.1517 RUB = | 1 DKK | 2024-05-31 |
| 1 RUB = | 0.077 DKK | 12.9853 RUB = | 1 DKK | 2024-05-30 |
| 1 RUB = | 0.0776 DKK | 12.8837 RUB = | 1 DKK | 2024-05-29 |
| 1 RUB = | 0.0749 DKK | 13.3565 RUB = | 1 DKK | 2024-05-28 |
| 1 RUB = | 0.0749 DKK | 13.3442 RUB = | 1 DKK | 2024-05-27 |
| 1 RUB = | 0.0751 DKK | 13.3124 RUB = | 1 DKK | 2024-05-26 |
| 1 RUB = | 0.0751 DKK | 13.3124 RUB = | 1 DKK | 2024-05-25 |
| 1 RUB = | 0.0752 DKK | 13.2982 RUB = | 1 DKK | 2024-05-24 |
| 1 RUB = | 0.0763 DKK | 13.1104 RUB = | 1 DKK | 2024-05-23 |
| 1 RUB = | 0.0762 DKK | 13.1274 RUB = | 1 DKK | 2024-05-22 |
| 1 RUB = | 0.076 DKK | 13.1584 RUB = | 1 DKK | 2024-05-21 |
| 1 RUB = | 0.0755 DKK | 13.2404 RUB = | 1 DKK | 2024-05-20 |
| 1 RUB = | 0.0755 DKK | 13.2405 RUB = | 1 DKK | 2024-05-19 |
| 1 RUB = | 0.0755 DKK | 13.2405 RUB = | 1 DKK | 2024-05-18 |
| 1 RUB = | 0.0757 DKK | 13.2106 RUB = | 1 DKK | 2024-05-17 |
| 1 RUB = | 0.0756 DKK | 13.2214 RUB = | 1 DKK | 2024-05-16 |
| 1 RUB = | 0.0754 DKK | 13.2541 RUB = | 1 DKK | 2024-05-15 |
| 1 RUB = | 0.0754 DKK | 13.255 RUB = | 1 DKK | 2024-05-14 |
| 1 RUB = | 0.0755 DKK | 13.243 RUB = | 1 DKK | 2024-05-13 |
| 1 RUB = | 0.0756 DKK | 13.2318 RUB = | 1 DKK | 2024-05-12 |
| 1 RUB = | 0.0756 DKK | 13.2318 RUB = | 1 DKK | 2024-05-11 |
| 1 RUB = | 0.0755 DKK | 13.24 RUB = | 1 DKK | 2024-05-10 |
| 1 RUB = | 0.0759 DKK | 13.1828 RUB = | 1 DKK | 2024-05-09 |
| 1 RUB = | 0.076 DKK | 13.1592 RUB = | 1 DKK | 2024-05-08 |
| 1 RUB = | 0.0761 DKK | 13.1403 RUB = | 1 DKK | 2024-05-07 |
| 1 RUB = | 0.0756 DKK | 13.227 RUB = | 1 DKK | 2024-05-06 |
| 1 RUB = | 0.0756 DKK | 13.2188 RUB = | 1 DKK | 2024-05-05 |
| 1 RUB = | 0.0756 DKK | 13.2188 RUB = | 1 DKK | 2024-05-04 |
| 1 RUB = | 0.0746 DKK | 13.4137 RUB = | 1 DKK | 2024-05-03 |
| 1 RUB = | 0.0745 DKK | 13.4174 RUB = | 1 DKK | 2024-05-02 |
| 1 RUB = | 0.0748 DKK | 13.3666 RUB = | 1 DKK | 2024-05-01 |
| 1 RUB = | 0.0744 DKK | 13.4367 RUB = | 1 DKK | 2024-04-30 |
| 1 RUB = | 0.0754 DKK | 13.2561 RUB = | 1 DKK | 2024-04-29 |
| 1 RUB = | 0.0755 DKK | 13.2381 RUB = | 1 DKK | 2024-04-28 |
| 1 RUB = | 0.0755 DKK | 13.2381 RUB = | 1 DKK | 2024-04-27 |
| 1 RUB = | 0.0753 DKK | 13.2845 RUB = | 1 DKK | 2024-04-26 |
| 1 RUB = | 0.0746 DKK | 13.3991 RUB = | 1 DKK | 2024-04-25 |
| 1 RUB = | 0.0744 DKK | 13.4343 RUB = | 1 DKK | 2024-04-24 |
| 1 RUB = | 0.0752 DKK | 13.2912 RUB = | 1 DKK | 2024-04-23 |
| 1 RUB = | 0.0746 DKK | 13.4044 RUB = | 1 DKK | 2024-04-22 |
| 1 RUB = | 0.0746 DKK | 13.4114 RUB = | 1 DKK | 2024-04-21 |
| 1 RUB = | 0.0746 DKK | 13.4114 RUB = | 1 DKK | 2024-04-20 |
| 1 RUB = | 0.0744 DKK | 13.4484 RUB = | 1 DKK | 2024-04-19 |
| 1 RUB = | 0.0743 DKK | 13.464 RUB = | 1 DKK | 2024-04-18 |
| 1 RUB = | 0.0745 DKK | 13.4277 RUB = | 1 DKK | 2024-04-17 |
| 1 RUB = | 0.0752 DKK | 13.2962 RUB = | 1 DKK | 2024-04-16 |
| 1 RUB = | 0.075 DKK | 13.3284 RUB = | 1 DKK | 2024-04-15 |
| 1 RUB = | 0.0751 DKK | 13.3127 RUB = | 1 DKK | 2024-04-14 |
| 1 RUB = | 0.0751 DKK | 13.3127 RUB = | 1 DKK | 2024-04-13 |
| 1 RUB = | 0.0753 DKK | 13.2752 RUB = | 1 DKK | 2024-04-12 |
| 1 RUB = | 0.0748 DKK | 13.3625 RUB = | 1 DKK | 2024-04-11 |
| 1 RUB = | 0.0739 DKK | 13.527 RUB = | 1 DKK | 2024-04-10 |
| 1 RUB = | 0.0741 DKK | 13.4937 RUB = | 1 DKK | 2024-04-09 |
| 1 RUB = | 0.0744 DKK | 13.4398 RUB = | 1 DKK | 2024-04-08 |
| 1 RUB = | 0.0743 DKK | 13.4518 RUB = | 1 DKK | 2024-04-07 |
| 1 RUB = | 0.0743 DKK | 13.4518 RUB = | 1 DKK | 2024-04-06 |
| 1 RUB = | 0.0744 DKK | 13.4373 RUB = | 1 DKK | 2024-04-05 |
| 1 RUB = | 0.0743 DKK | 13.4624 RUB = | 1 DKK | 2024-04-04 |
| 1 RUB = | 0.0749 DKK | 13.3506 RUB = | 1 DKK | 2024-04-03 |
| 1 RUB = | 0.0752 DKK | 13.2913 RUB = | 1 DKK | 2024-04-02 |
| 1 RUB = | 0.0747 DKK | 13.3878 RUB = | 1 DKK | 2024-04-01 |
| 1 RUB = | 0.0746 DKK | 13.3962 RUB = | 1 DKK | 2024-03-31 |
| 1 RUB = | 0.0746 DKK | 13.3962 RUB = | 1 DKK | 2024-03-30 |
| 1 RUB = | 0.0748 DKK | 13.3602 RUB = | 1 DKK | 2024-03-29 |
| 1 RUB = | 0.0749 DKK | 13.3581 RUB = | 1 DKK | 2024-03-28 |
| 1 RUB = | 0.0745 DKK | 13.426 RUB = | 1 DKK | 2024-03-27 |
| 1 RUB = | 0.0743 DKK | 13.4604 RUB = | 1 DKK | 2024-03-26 |
| 1 RUB = | 0.0748 DKK | 13.3635 RUB = | 1 DKK | 2024-03-25 |
| 1 RUB = | 0.0749 DKK | 13.3512 RUB = | 1 DKK | 2024-03-24 |
| 1 RUB = | 0.0749 DKK | 13.3512 RUB = | 1 DKK | 2024-03-23 |
| 1 RUB = | 0.0746 DKK | 13.3999 RUB = | 1 DKK | 2024-03-22 |
| 1 RUB = | 0.074 DKK | 13.5211 RUB = | 1 DKK | 2024-03-21 |
| 1 RUB = | 0.0746 DKK | 13.408 RUB = | 1 DKK | 2024-03-20 |
| 1 RUB = | 0.0752 DKK | 13.2897 RUB = | 1 DKK | 2024-03-19 |
| 1 RUB = | 0.0739 DKK | 13.5245 RUB = | 1 DKK | 2024-03-18 |
| 1 RUB = | 0.074 DKK | 13.5115 RUB = | 1 DKK | 2024-03-17 |
| 1 RUB = | 0.074 DKK | 13.5115 RUB = | 1 DKK | 2024-03-16 |
| 1 RUB = | 0.0747 DKK | 13.3932 RUB = | 1 DKK | 2024-03-15 |
| 1 RUB = | 0.0746 DKK | 13.4047 RUB = | 1 DKK | 2024-03-14 |
| 1 RUB = | 0.0744 DKK | 13.4385 RUB = | 1 DKK | 2024-03-13 |
| 1 RUB = | 0.0752 DKK | 13.2927 RUB = | 1 DKK | 2024-03-12 |
| 1 RUB = | 0.075 DKK | 13.3409 RUB = | 1 DKK | 2024-03-11 |
| 1 RUB = | 0.0749 DKK | 13.3468 RUB = | 1 DKK | 2024-03-10 |
| 1 RUB = | 0.0749 DKK | 13.3468 RUB = | 1 DKK | 2024-03-09 |
| 1 RUB = | 0.0752 DKK | 13.2951 RUB = | 1 DKK | 2024-03-08 |
| 1 RUB = | 0.0753 DKK | 13.2749 RUB = | 1 DKK | 2024-03-07 |
| 1 RUB = | 0.0748 DKK | 13.3721 RUB = | 1 DKK | 2024-03-06 |
| 1 RUB = | 0.075 DKK | 13.3385 RUB = | 1 DKK | 2024-03-05 |
| 1 RUB = | 0.0749 DKK | 13.3432 RUB = | 1 DKK | 2024-03-04 |
| 1 RUB = | 0.075 DKK | 13.3247 RUB = | 1 DKK | 2024-03-03 |
| 1 RUB = | 0.075 DKK | 13.3247 RUB = | 1 DKK | 2024-03-02 |
| 1 RUB = | 0.0754 DKK | 13.2698 RUB = | 1 DKK | 2024-03-01 |
| 1 RUB = | 0.0747 DKK | 13.3833 RUB = | 1 DKK | 2024-02-29 |
| 1 RUB = | 0.0749 DKK | 13.3559 RUB = | 1 DKK | 2024-02-28 |
| 1 RUB = | 0.0748 DKK | 13.3769 RUB = | 1 DKK | 2024-02-27 |
| 1 RUB = | 0.0738 DKK | 13.5421 RUB = | 1 DKK | 2024-02-26 |
| 1 RUB = | 0.074 DKK | 13.5081 RUB = | 1 DKK | 2024-02-25 |
| 1 RUB = | 0.074 DKK | 13.5081 RUB = | 1 DKK | 2024-02-24 |
| 1 RUB = | 0.074 DKK | 13.5124 RUB = | 1 DKK | 2024-02-23 |
| 1 RUB = | 0.0746 DKK | 13.4003 RUB = | 1 DKK | 2024-02-22 |
| 1 RUB = | 0.0747 DKK | 13.3812 RUB = | 1 DKK | 2024-02-21 |
| 1 RUB = | 0.0746 DKK | 13.4055 RUB = | 1 DKK | 2024-02-20 |
| 1 RUB = | 0.0748 DKK | 13.3696 RUB = | 1 DKK | 2024-02-19 |
| 1 RUB = | 0.0748 DKK | 13.3718 RUB = | 1 DKK | 2024-02-18 |
| 1 RUB = | 0.0748 DKK | 13.3718 RUB = | 1 DKK | 2024-02-17 |
| 1 RUB = | 0.075 DKK | 13.3285 RUB = | 1 DKK | 2024-02-16 |
| 1 RUB = | 0.0758 DKK | 13.1976 RUB = | 1 DKK | 2024-02-15 |
| 1 RUB = | 0.0761 DKK | 13.1397 RUB = | 1 DKK | 2024-02-14 |
| 1 RUB = | 0.0758 DKK | 13.2003 RUB = | 1 DKK | 2024-02-13 |
| 1 RUB = | 0.0757 DKK | 13.209 RUB = | 1 DKK | 2024-02-12 |
| 1 RUB = | 0.0756 DKK | 13.2201 RUB = | 1 DKK | 2024-02-11 |
| 1 RUB = | 0.0756 DKK | 13.2201 RUB = | 1 DKK | 2024-02-10 |
| 1 RUB = | 0.0759 DKK | 13.1686 RUB = | 1 DKK | 2024-02-09 |
| 1 RUB = | 0.0765 DKK | 13.0778 RUB = | 1 DKK | 2024-02-08 |
| 1 RUB = | 0.0766 DKK | 13.0628 RUB = | 1 DKK | 2024-02-07 |
| 1 RUB = | 0.0764 DKK | 13.0877 RUB = | 1 DKK | 2024-02-06 |
| 1 RUB = | 0.0762 DKK | 13.1211 RUB = | 1 DKK | 2024-02-05 |
| 1 RUB = | 0.0759 DKK | 13.171 RUB = | 1 DKK | 2024-02-04 |
| 1 RUB = | 0.0759 DKK | 13.171 RUB = | 1 DKK | 2024-02-03 |
| 1 RUB = | 0.0757 DKK | 13.2032 RUB = | 1 DKK | 2024-02-02 |
| 1 RUB = | 0.0767 DKK | 13.0314 RUB = | 1 DKK | 2024-02-01 |
| 1 RUB = | 0.0767 DKK | 13.031 RUB = | 1 DKK | 2024-01-31 |
| 1 RUB = | 0.077 DKK | 12.982 RUB = | 1 DKK | 2024-01-30 |
| 1 RUB = | 0.0774 DKK | 12.9185 RUB = | 1 DKK | 2024-01-29 |
| 1 RUB = | 0.0772 DKK | 12.9593 RUB = | 1 DKK | 2024-01-28 |
| 1 RUB = | 0.0772 DKK | 12.9593 RUB = | 1 DKK | 2024-01-27 |
| 1 RUB = | 0.0776 DKK | 12.8896 RUB = | 1 DKK | 2024-01-26 |
| 1 RUB = | 0.0772 DKK | 12.953 RUB = | 1 DKK | 2024-01-25 |
| 1 RUB = | 0.077 DKK | 12.9878 RUB = | 1 DKK | 2024-01-24 |
| 1 RUB = | 0.078 DKK | 12.8253 RUB = | 1 DKK | 2024-01-23 |
| 1 RUB = | 0.0766 DKK | 13.0551 RUB = | 1 DKK | 2024-01-22 |
| 1 RUB = | 0.0765 DKK | 13.0688 RUB = | 1 DKK | 2024-01-21 |
| 1 RUB = | 0.0765 DKK | 13.0688 RUB = | 1 DKK | 2024-01-20 |
| 1 RUB = | 0.0766 DKK | 13.0491 RUB = | 1 DKK | 2024-01-19 |
| 1 RUB = | 0.0772 DKK | 12.9481 RUB = | 1 DKK | 2024-01-18 |
| 1 RUB = | 0.078 DKK | 12.8217 RUB = | 1 DKK | 2024-01-17 |
| 1 RUB = | 0.0779 DKK | 12.8334 RUB = | 1 DKK | 2024-01-16 |
| 1 RUB = | 0.0775 DKK | 12.9022 RUB = | 1 DKK | 2024-01-15 |
| 1 RUB = | 0.0774 DKK | 12.9154 RUB = | 1 DKK | 2024-01-14 |
| 1 RUB = | 0.0774 DKK | 12.9154 RUB = | 1 DKK | 2024-01-13 |
| 1 RUB = | 0.0757 DKK | 13.2139 RUB = | 1 DKK | 2024-01-12 |
| 1 RUB = | 0.0756 DKK | 13.2232 RUB = | 1 DKK | 2024-01-11 |
| 1 RUB = | 0.0749 DKK | 13.3468 RUB = | 1 DKK | 2024-01-10 |
| 1 RUB = | 0.075 DKK | 13.3271 RUB = | 1 DKK | 2024-01-09 |
| 1 RUB = | 0.075 DKK | 13.3403 RUB = | 1 DKK | 2024-01-08 |
| 1 RUB = | 0.075 DKK | 13.3409 RUB = | 1 DKK | 2024-01-07 |
| 1 RUB = | 0.075 DKK | 13.3409 RUB = | 1 DKK | 2024-01-06 |
| 1 RUB = | 0.0751 DKK | 13.3168 RUB = | 1 DKK | 2024-01-05 |
| 1 RUB = | 0.0743 DKK | 13.4537 RUB = | 1 DKK | 2024-01-04 |
| 1 RUB = | 0.0748 DKK | 13.3671 RUB = | 1 DKK | 2024-01-03 |
| 1 RUB = | 0.0748 DKK | 13.3649 RUB = | 1 DKK | 2024-01-02 |
| 1 RUB = | 0.0757 DKK | 13.2147 RUB = | 1 DKK | 2024-01-01 |
| 1 RUB = | 0.0757 DKK | 13.2131 RUB = | 1 DKK | 2023-12-31 |
| 1 RUB = | 0.0757 DKK | 13.2131 RUB = | 1 DKK | 2023-12-30 |
| 1 RUB = | 0.0747 DKK | 13.3783 RUB = | 1 DKK | 2023-12-29 |
| 1 RUB = | 0.0738 DKK | 13.5502 RUB = | 1 DKK | 2023-12-28 |
| 1 RUB = | 0.0736 DKK | 13.5869 RUB = | 1 DKK | 2023-12-27 |
| 1 RUB = | 0.0737 DKK | 13.5638 RUB = | 1 DKK | 2023-12-26 |
| 1 RUB = | 0.0735 DKK | 13.6015 RUB = | 1 DKK | 2023-12-25 |
| 1 RUB = | 0.0735 DKK | 13.6083 RUB = | 1 DKK | 2023-12-24 |
| 1 RUB = | 0.0735 DKK | 13.6024 RUB = | 1 DKK | 2023-12-23 |
| 1 RUB = | 0.0736 DKK | 13.5905 RUB = | 1 DKK | 2023-12-22 |
| 1 RUB = | 0.0741 DKK | 13.489 RUB = | 1 DKK | 2023-12-21 |
| 1 RUB = | 0.0754 DKK | 13.2627 RUB = | 1 DKK | 2023-12-20 |
| 1 RUB = | 0.0758 DKK | 13.1878 RUB = | 1 DKK | 2023-12-19 |
| 1 RUB = | 0.0754 DKK | 13.268 RUB = | 1 DKK | 2023-12-18 |
| 1 RUB = | 0.0755 DKK | 13.2493 RUB = | 1 DKK | 2023-12-17 |
| 1 RUB = | 0.0755 DKK | 13.2493 RUB = | 1 DKK | 2023-12-16 |
| 1 RUB = | 0.0758 DKK | 13.1953 RUB = | 1 DKK | 2023-12-15 |
| 1 RUB = | 0.0764 DKK | 13.0908 RUB = | 1 DKK | 2023-12-14 |
| 1 RUB = | 0.077 DKK | 12.9887 RUB = | 1 DKK | 2023-12-13 |
| 1 RUB = | 0.0762 DKK | 13.122 RUB = | 1 DKK | 2023-12-12 |
| 1 RUB = | 0.0754 DKK | 13.2556 RUB = | 1 DKK | 2023-12-11 |
| 1 RUB = | 0.0752 DKK | 13.3045 RUB = | 1 DKK | 2023-12-10 |
| 1 RUB = | 0.0752 DKK | 13.3045 RUB = | 1 DKK | 2023-12-09 |
| 1 RUB = | 0.0749 DKK | 13.3542 RUB = | 1 DKK | 2023-12-08 |
| 1 RUB = | 0.0748 DKK | 13.3668 RUB = | 1 DKK | 2023-12-07 |
| 1 RUB = | 0.0744 DKK | 13.4352 RUB = | 1 DKK | 2023-12-06 |
| 1 RUB = | 0.0752 DKK | 13.2916 RUB = | 1 DKK | 2023-12-05 |