Last Year History for RUB/DOP
| RUB | DOP | RUB | DOP | Date |
|---|---|---|---|---|
| 1 RUB = | 0.5694 DOP | 1.7562 RUB = | 1 DOP | 2024-12-03 |
| 1 RUB = | 0.5697 DOP | 1.7554 RUB = | 1 DOP | 2024-12-02 |
| 1 RUB = | 0.5629 DOP | 1.7764 RUB = | 1 DOP | 2024-12-01 |
| 1 RUB = | 0.5661 DOP | 1.7665 RUB = | 1 DOP | 2024-11-30 |
| 1 RUB = | 0.5596 DOP | 1.787 RUB = | 1 DOP | 2024-11-29 |
| 1 RUB = | 0.5456 DOP | 1.833 RUB = | 1 DOP | 2024-11-28 |
| 1 RUB = | 0.5519 DOP | 1.8118 RUB = | 1 DOP | 2024-11-27 |
| 1 RUB = | 0.5726 DOP | 1.7465 RUB = | 1 DOP | 2024-11-26 |
| 1 RUB = | 0.5758 DOP | 1.7368 RUB = | 1 DOP | 2024-11-25 |
| 1 RUB = | 0.5776 DOP | 1.7312 RUB = | 1 DOP | 2024-11-24 |
| 1 RUB = | 0.5776 DOP | 1.7312 RUB = | 1 DOP | 2024-11-23 |
| 1 RUB = | 0.5889 DOP | 1.698 RUB = | 1 DOP | 2024-11-22 |
| 1 RUB = | 0.5977 DOP | 1.6732 RUB = | 1 DOP | 2024-11-21 |
| 1 RUB = | 0.5965 DOP | 1.6764 RUB = | 1 DOP | 2024-11-20 |
| 1 RUB = | 0.6004 DOP | 1.6656 RUB = | 1 DOP | 2024-11-19 |
| 1 RUB = | 0.6021 DOP | 1.6607 RUB = | 1 DOP | 2024-11-18 |
| 1 RUB = | 0.6051 DOP | 1.6526 RUB = | 1 DOP | 2024-11-17 |
| 1 RUB = | 0.6051 DOP | 1.6526 RUB = | 1 DOP | 2024-11-16 |
| 1 RUB = | 0.6074 DOP | 1.6465 RUB = | 1 DOP | 2024-11-15 |
| 1 RUB = | 0.6103 DOP | 1.6387 RUB = | 1 DOP | 2024-11-14 |
| 1 RUB = | 0.6111 DOP | 1.6363 RUB = | 1 DOP | 2024-11-13 |
| 1 RUB = | 0.6166 DOP | 1.6218 RUB = | 1 DOP | 2024-11-12 |
| 1 RUB = | 0.6183 DOP | 1.6172 RUB = | 1 DOP | 2024-11-11 |
| 1 RUB = | 0.6185 DOP | 1.6169 RUB = | 1 DOP | 2024-11-10 |
| 1 RUB = | 0.6185 DOP | 1.6169 RUB = | 1 DOP | 2024-11-09 |
| 1 RUB = | 0.6139 DOP | 1.629 RUB = | 1 DOP | 2024-11-08 |
| 1 RUB = | 0.614 DOP | 1.6287 RUB = | 1 DOP | 2024-11-07 |
| 1 RUB = | 0.6149 DOP | 1.6263 RUB = | 1 DOP | 2024-11-06 |
| 1 RUB = | 0.6166 DOP | 1.6218 RUB = | 1 DOP | 2024-11-05 |
| 1 RUB = | 0.6062 DOP | 1.6495 RUB = | 1 DOP | 2024-11-04 |
| 1 RUB = | 0.6141 DOP | 1.6284 RUB = | 1 DOP | 2024-11-03 |
| 1 RUB = | 0.6191 DOP | 1.6153 RUB = | 1 DOP | 2024-11-02 |
| 1 RUB = | 0.6178 DOP | 1.6187 RUB = | 1 DOP | 2024-11-01 |
| 1 RUB = | 0.6174 DOP | 1.6197 RUB = | 1 DOP | 2024-10-31 |
| 1 RUB = | 0.6201 DOP | 1.6126 RUB = | 1 DOP | 2024-10-30 |
| 1 RUB = | 0.617 DOP | 1.6206 RUB = | 1 DOP | 2024-10-29 |
| 1 RUB = | 0.6195 DOP | 1.6142 RUB = | 1 DOP | 2024-10-28 |
| 1 RUB = | 0.6209 DOP | 1.6106 RUB = | 1 DOP | 2024-10-27 |
| 1 RUB = | 0.6209 DOP | 1.6106 RUB = | 1 DOP | 2024-10-26 |
| 1 RUB = | 0.6219 DOP | 1.6081 RUB = | 1 DOP | 2024-10-25 |
| 1 RUB = | 0.6219 DOP | 1.608 RUB = | 1 DOP | 2024-10-24 |
| 1 RUB = | 0.6242 DOP | 1.6021 RUB = | 1 DOP | 2024-10-23 |
| 1 RUB = | 0.6246 DOP | 1.6011 RUB = | 1 DOP | 2024-10-22 |
| 1 RUB = | 0.6244 DOP | 1.6015 RUB = | 1 DOP | 2024-10-21 |
| 1 RUB = | 0.627 DOP | 1.595 RUB = | 1 DOP | 2024-10-20 |
| 1 RUB = | 0.627 DOP | 1.595 RUB = | 1 DOP | 2024-10-19 |
| 1 RUB = | 0.6263 DOP | 1.5967 RUB = | 1 DOP | 2024-10-18 |
| 1 RUB = | 0.6199 DOP | 1.6133 RUB = | 1 DOP | 2024-10-17 |
| 1 RUB = | 0.6189 DOP | 1.6159 RUB = | 1 DOP | 2024-10-16 |
| 1 RUB = | 0.619 DOP | 1.6154 RUB = | 1 DOP | 2024-10-15 |
| 1 RUB = | 0.6266 DOP | 1.596 RUB = | 1 DOP | 2024-10-14 |
| 1 RUB = | 0.6285 DOP | 1.5911 RUB = | 1 DOP | 2024-10-13 |
| 1 RUB = | 0.6259 DOP | 1.5978 RUB = | 1 DOP | 2024-10-12 |
| 1 RUB = | 0.6272 DOP | 1.5943 RUB = | 1 DOP | 2024-10-11 |
| 1 RUB = | 0.6188 DOP | 1.616 RUB = | 1 DOP | 2024-10-10 |
| 1 RUB = | 0.6209 DOP | 1.6107 RUB = | 1 DOP | 2024-10-09 |
| 1 RUB = | 0.6262 DOP | 1.597 RUB = | 1 DOP | 2024-10-08 |
| 1 RUB = | 0.6281 DOP | 1.592 RUB = | 1 DOP | 2024-10-07 |
| 1 RUB = | 0.6316 DOP | 1.5832 RUB = | 1 DOP | 2024-10-06 |
| 1 RUB = | 0.6316 DOP | 1.5832 RUB = | 1 DOP | 2024-10-05 |
| 1 RUB = | 0.6331 DOP | 1.5796 RUB = | 1 DOP | 2024-10-04 |
| 1 RUB = | 0.6376 DOP | 1.5684 RUB = | 1 DOP | 2024-10-03 |
| 1 RUB = | 0.6399 DOP | 1.5627 RUB = | 1 DOP | 2024-10-02 |
| 1 RUB = | 0.647 DOP | 1.5457 RUB = | 1 DOP | 2024-10-01 |
| 1 RUB = | 0.6439 DOP | 1.5529 RUB = | 1 DOP | 2024-09-30 |
| 1 RUB = | 0.6416 DOP | 1.5587 RUB = | 1 DOP | 2024-09-29 |
| 1 RUB = | 0.6416 DOP | 1.5587 RUB = | 1 DOP | 2024-09-28 |
| 1 RUB = | 0.6473 DOP | 1.5448 RUB = | 1 DOP | 2024-09-27 |
| 1 RUB = | 0.6511 DOP | 1.5359 RUB = | 1 DOP | 2024-09-26 |
| 1 RUB = | 0.6458 DOP | 1.5484 RUB = | 1 DOP | 2024-09-25 |
| 1 RUB = | 0.6461 DOP | 1.5478 RUB = | 1 DOP | 2024-09-24 |
| 1 RUB = | 0.6444 DOP | 1.5518 RUB = | 1 DOP | 2024-09-23 |
| 1 RUB = | 0.6478 DOP | 1.5437 RUB = | 1 DOP | 2024-09-22 |
| 1 RUB = | 0.6478 DOP | 1.5437 RUB = | 1 DOP | 2024-09-21 |
| 1 RUB = | 0.6474 DOP | 1.5447 RUB = | 1 DOP | 2024-09-20 |
| 1 RUB = | 0.6493 DOP | 1.5402 RUB = | 1 DOP | 2024-09-19 |
| 1 RUB = | 0.6544 DOP | 1.528 RUB = | 1 DOP | 2024-09-18 |
| 1 RUB = | 0.6563 DOP | 1.5237 RUB = | 1 DOP | 2024-09-17 |
| 1 RUB = | 0.6567 DOP | 1.5227 RUB = | 1 DOP | 2024-09-16 |
| 1 RUB = | 0.6616 DOP | 1.5115 RUB = | 1 DOP | 2024-09-15 |
| 1 RUB = | 0.6672 DOP | 1.4989 RUB = | 1 DOP | 2024-09-14 |
| 1 RUB = | 0.6528 DOP | 1.5318 RUB = | 1 DOP | 2024-09-13 |
| 1 RUB = | 0.6569 DOP | 1.5223 RUB = | 1 DOP | 2024-09-12 |
| 1 RUB = | 0.656 DOP | 1.5244 RUB = | 1 DOP | 2024-09-11 |
| 1 RUB = | 0.6569 DOP | 1.5224 RUB = | 1 DOP | 2024-09-10 |
| 1 RUB = | 0.6599 DOP | 1.5154 RUB = | 1 DOP | 2024-09-09 |
| 1 RUB = | 0.6656 DOP | 1.5024 RUB = | 1 DOP | 2024-09-08 |
| 1 RUB = | 0.6656 DOP | 1.5024 RUB = | 1 DOP | 2024-09-07 |
| 1 RUB = | 0.6633 DOP | 1.5075 RUB = | 1 DOP | 2024-09-06 |
| 1 RUB = | 0.6578 DOP | 1.5201 RUB = | 1 DOP | 2024-09-05 |
| 1 RUB = | 0.6697 DOP | 1.4932 RUB = | 1 DOP | 2024-09-04 |
| 1 RUB = | 0.6727 DOP | 1.4866 RUB = | 1 DOP | 2024-09-03 |
| 1 RUB = | 0.6649 DOP | 1.5039 RUB = | 1 DOP | 2024-09-02 |
| 1 RUB = | 0.6531 DOP | 1.5312 RUB = | 1 DOP | 2024-09-01 |
| 1 RUB = | 0.66 DOP | 1.5152 RUB = | 1 DOP | 2024-08-31 |
| 1 RUB = | 0.6544 DOP | 1.5282 RUB = | 1 DOP | 2024-08-30 |
| 1 RUB = | 0.6499 DOP | 1.5386 RUB = | 1 DOP | 2024-08-29 |
| 1 RUB = | 0.651 DOP | 1.5361 RUB = | 1 DOP | 2024-08-28 |
| 1 RUB = | 0.6512 DOP | 1.5356 RUB = | 1 DOP | 2024-08-27 |
| 1 RUB = | 0.6456 DOP | 1.549 RUB = | 1 DOP | 2024-08-26 |
| 1 RUB = | 0.6515 DOP | 1.5349 RUB = | 1 DOP | 2024-08-25 |
| 1 RUB = | 0.6515 DOP | 1.5349 RUB = | 1 DOP | 2024-08-24 |
| 1 RUB = | 0.6547 DOP | 1.5275 RUB = | 1 DOP | 2024-08-23 |
| 1 RUB = | 0.6542 DOP | 1.5286 RUB = | 1 DOP | 2024-08-22 |
| 1 RUB = | 0.6466 DOP | 1.5464 RUB = | 1 DOP | 2024-08-21 |
| 1 RUB = | 0.6495 DOP | 1.5396 RUB = | 1 DOP | 2024-08-20 |
| 1 RUB = | 0.6637 DOP | 1.5068 RUB = | 1 DOP | 2024-08-19 |
| 1 RUB = | 0.6665 DOP | 1.5003 RUB = | 1 DOP | 2024-08-18 |
| 1 RUB = | 0.6665 DOP | 1.5003 RUB = | 1 DOP | 2024-08-17 |
| 1 RUB = | 0.6757 DOP | 1.48 RUB = | 1 DOP | 2024-08-16 |
| 1 RUB = | 0.6692 DOP | 1.4944 RUB = | 1 DOP | 2024-08-15 |
| 1 RUB = | 0.6529 DOP | 1.5316 RUB = | 1 DOP | 2024-08-14 |
| 1 RUB = | 0.6422 DOP | 1.5572 RUB = | 1 DOP | 2024-08-13 |
| 1 RUB = | 0.6643 DOP | 1.5054 RUB = | 1 DOP | 2024-08-12 |
| 1 RUB = | 0.6878 DOP | 1.454 RUB = | 1 DOP | 2024-08-11 |
| 1 RUB = | 0.6872 DOP | 1.4552 RUB = | 1 DOP | 2024-08-10 |
| 1 RUB = | 0.6759 DOP | 1.4795 RUB = | 1 DOP | 2024-08-09 |
| 1 RUB = | 0.6861 DOP | 1.4575 RUB = | 1 DOP | 2024-08-08 |
| 1 RUB = | 0.6913 DOP | 1.4466 RUB = | 1 DOP | 2024-08-07 |
| 1 RUB = | 0.6958 DOP | 1.4372 RUB = | 1 DOP | 2024-08-06 |
| 1 RUB = | 0.6931 DOP | 1.4429 RUB = | 1 DOP | 2024-08-05 |
| 1 RUB = | 0.6937 DOP | 1.4414 RUB = | 1 DOP | 2024-08-04 |
| 1 RUB = | 0.6937 DOP | 1.4414 RUB = | 1 DOP | 2024-08-03 |
| 1 RUB = | 0.6915 DOP | 1.446 RUB = | 1 DOP | 2024-08-02 |
| 1 RUB = | 0.693 DOP | 1.4429 RUB = | 1 DOP | 2024-08-01 |
| 1 RUB = | 0.6899 DOP | 1.4494 RUB = | 1 DOP | 2024-07-31 |
| 1 RUB = | 0.6861 DOP | 1.4575 RUB = | 1 DOP | 2024-07-30 |
| 1 RUB = | 0.6819 DOP | 1.4666 RUB = | 1 DOP | 2024-07-29 |
| 1 RUB = | 0.6875 DOP | 1.4546 RUB = | 1 DOP | 2024-07-28 |
| 1 RUB = | 0.6891 DOP | 1.4511 RUB = | 1 DOP | 2024-07-27 |
| 1 RUB = | 0.6917 DOP | 1.4457 RUB = | 1 DOP | 2024-07-26 |
| 1 RUB = | 0.6959 DOP | 1.4371 RUB = | 1 DOP | 2024-07-25 |
| 1 RUB = | 0.6836 DOP | 1.4629 RUB = | 1 DOP | 2024-07-24 |
| 1 RUB = | 0.6777 DOP | 1.4755 RUB = | 1 DOP | 2024-07-23 |
| 1 RUB = | 0.6684 DOP | 1.4962 RUB = | 1 DOP | 2024-07-22 |
| 1 RUB = | 0.6734 DOP | 1.4851 RUB = | 1 DOP | 2024-07-21 |
| 1 RUB = | 0.6734 DOP | 1.4851 RUB = | 1 DOP | 2024-07-20 |
| 1 RUB = | 0.6756 DOP | 1.4802 RUB = | 1 DOP | 2024-07-19 |
| 1 RUB = | 0.6695 DOP | 1.4936 RUB = | 1 DOP | 2024-07-18 |
| 1 RUB = | 0.6702 DOP | 1.4921 RUB = | 1 DOP | 2024-07-17 |
| 1 RUB = | 0.6699 DOP | 1.4927 RUB = | 1 DOP | 2024-07-16 |
| 1 RUB = | 0.6684 DOP | 1.496 RUB = | 1 DOP | 2024-07-15 |
| 1 RUB = | 0.6744 DOP | 1.4828 RUB = | 1 DOP | 2024-07-14 |
| 1 RUB = | 0.6721 DOP | 1.4878 RUB = | 1 DOP | 2024-07-13 |
| 1 RUB = | 0.6709 DOP | 1.4904 RUB = | 1 DOP | 2024-07-12 |
| 1 RUB = | 0.6704 DOP | 1.4917 RUB = | 1 DOP | 2024-07-11 |
| 1 RUB = | 0.6732 DOP | 1.4854 RUB = | 1 DOP | 2024-07-10 |
| 1 RUB = | 0.6692 DOP | 1.4942 RUB = | 1 DOP | 2024-07-09 |
| 1 RUB = | 0.67 DOP | 1.4924 RUB = | 1 DOP | 2024-07-08 |
| 1 RUB = | 0.6712 DOP | 1.4899 RUB = | 1 DOP | 2024-07-07 |
| 1 RUB = | 0.6712 DOP | 1.4899 RUB = | 1 DOP | 2024-07-06 |
| 1 RUB = | 0.67 DOP | 1.4926 RUB = | 1 DOP | 2024-07-05 |
| 1 RUB = | 0.6676 DOP | 1.498 RUB = | 1 DOP | 2024-07-04 |
| 1 RUB = | 0.6688 DOP | 1.4953 RUB = | 1 DOP | 2024-07-03 |
| 1 RUB = | 0.6671 DOP | 1.499 RUB = | 1 DOP | 2024-07-02 |
| 1 RUB = | 0.6724 DOP | 1.4872 RUB = | 1 DOP | 2024-07-01 |
| 1 RUB = | 0.689 DOP | 1.4515 RUB = | 1 DOP | 2024-06-30 |
| 1 RUB = | 0.6897 DOP | 1.45 RUB = | 1 DOP | 2024-06-29 |
| 1 RUB = | 0.6873 DOP | 1.4551 RUB = | 1 DOP | 2024-06-28 |
| 1 RUB = | 0.6908 DOP | 1.4475 RUB = | 1 DOP | 2024-06-27 |
| 1 RUB = | 0.6775 DOP | 1.476 RUB = | 1 DOP | 2024-06-26 |
| 1 RUB = | 0.6709 DOP | 1.4906 RUB = | 1 DOP | 2024-06-25 |
| 1 RUB = | 0.6643 DOP | 1.5053 RUB = | 1 DOP | 2024-06-24 |
| 1 RUB = | 0.6682 DOP | 1.4967 RUB = | 1 DOP | 2024-06-23 |
| 1 RUB = | 0.6682 DOP | 1.4967 RUB = | 1 DOP | 2024-06-22 |
| 1 RUB = | 0.665 DOP | 1.5038 RUB = | 1 DOP | 2024-06-21 |
| 1 RUB = | 0.6916 DOP | 1.446 RUB = | 1 DOP | 2024-06-20 |
| 1 RUB = | 0.7081 DOP | 1.4122 RUB = | 1 DOP | 2024-06-19 |
| 1 RUB = | 0.6802 DOP | 1.4702 RUB = | 1 DOP | 2024-06-18 |
| 1 RUB = | 0.6676 DOP | 1.498 RUB = | 1 DOP | 2024-06-17 |
| 1 RUB = | 0.6669 DOP | 1.4995 RUB = | 1 DOP | 2024-06-16 |
| 1 RUB = | 0.6669 DOP | 1.4995 RUB = | 1 DOP | 2024-06-15 |
| 1 RUB = | 0.67 DOP | 1.4925 RUB = | 1 DOP | 2024-06-14 |
| 1 RUB = | 0.6735 DOP | 1.4848 RUB = | 1 DOP | 2024-06-13 |
| 1 RUB = | 0.6657 DOP | 1.5021 RUB = | 1 DOP | 2024-06-12 |
| 1 RUB = | 0.6694 DOP | 1.4938 RUB = | 1 DOP | 2024-06-11 |
| 1 RUB = | 0.6749 DOP | 1.4817 RUB = | 1 DOP | 2024-06-10 |
| 1 RUB = | 0.6682 DOP | 1.4965 RUB = | 1 DOP | 2024-06-09 |
| 1 RUB = | 0.6682 DOP | 1.4965 RUB = | 1 DOP | 2024-06-08 |
| 1 RUB = | 0.6672 DOP | 1.4988 RUB = | 1 DOP | 2024-06-07 |
| 1 RUB = | 0.6661 DOP | 1.5013 RUB = | 1 DOP | 2024-06-06 |
| 1 RUB = | 0.6657 DOP | 1.5022 RUB = | 1 DOP | 2024-06-05 |
| 1 RUB = | 0.6535 DOP | 1.5303 RUB = | 1 DOP | 2024-06-04 |
| 1 RUB = | 0.6539 DOP | 1.5293 RUB = | 1 DOP | 2024-06-03 |
| 1 RUB = | 0.6538 DOP | 1.5294 RUB = | 1 DOP | 2024-06-02 |
| 1 RUB = | 0.6538 DOP | 1.5294 RUB = | 1 DOP | 2024-06-01 |
| 1 RUB = | 0.6523 DOP | 1.5329 RUB = | 1 DOP | 2024-05-31 |
| 1 RUB = | 0.6607 DOP | 1.5135 RUB = | 1 DOP | 2024-05-30 |
| 1 RUB = | 0.667 DOP | 1.4993 RUB = | 1 DOP | 2024-05-29 |
| 1 RUB = | 0.6426 DOP | 1.5561 RUB = | 1 DOP | 2024-05-28 |
| 1 RUB = | 0.6423 DOP | 1.557 RUB = | 1 DOP | 2024-05-27 |
| 1 RUB = | 0.642 DOP | 1.5577 RUB = | 1 DOP | 2024-05-26 |
| 1 RUB = | 0.642 DOP | 1.5577 RUB = | 1 DOP | 2024-05-25 |
| 1 RUB = | 0.6436 DOP | 1.5537 RUB = | 1 DOP | 2024-05-24 |
| 1 RUB = | 0.6513 DOP | 1.5354 RUB = | 1 DOP | 2024-05-23 |
| 1 RUB = | 0.6504 DOP | 1.5374 RUB = | 1 DOP | 2024-05-22 |
| 1 RUB = | 0.6484 DOP | 1.5423 RUB = | 1 DOP | 2024-05-21 |
| 1 RUB = | 0.6424 DOP | 1.5567 RUB = | 1 DOP | 2024-05-20 |
| 1 RUB = | 0.6411 DOP | 1.5598 RUB = | 1 DOP | 2024-05-19 |
| 1 RUB = | 0.6411 DOP | 1.5598 RUB = | 1 DOP | 2024-05-18 |
| 1 RUB = | 0.6448 DOP | 1.5508 RUB = | 1 DOP | 2024-05-17 |
| 1 RUB = | 0.6395 DOP | 1.5637 RUB = | 1 DOP | 2024-05-16 |
| 1 RUB = | 0.6393 DOP | 1.5642 RUB = | 1 DOP | 2024-05-15 |
| 1 RUB = | 0.6349 DOP | 1.575 RUB = | 1 DOP | 2024-05-14 |
| 1 RUB = | 0.6353 DOP | 1.5741 RUB = | 1 DOP | 2024-05-13 |
| 1 RUB = | 0.6345 DOP | 1.5761 RUB = | 1 DOP | 2024-05-12 |
| 1 RUB = | 0.635 DOP | 1.5748 RUB = | 1 DOP | 2024-05-11 |
| 1 RUB = | 0.632 DOP | 1.5822 RUB = | 1 DOP | 2024-05-10 |
| 1 RUB = | 0.6337 DOP | 1.578 RUB = | 1 DOP | 2024-05-09 |
| 1 RUB = | 0.6372 DOP | 1.5694 RUB = | 1 DOP | 2024-05-08 |
| 1 RUB = | 0.6367 DOP | 1.5705 RUB = | 1 DOP | 2024-05-07 |
| 1 RUB = | 0.6333 DOP | 1.579 RUB = | 1 DOP | 2024-05-06 |
| 1 RUB = | 0.6326 DOP | 1.5808 RUB = | 1 DOP | 2024-05-05 |
| 1 RUB = | 0.6326 DOP | 1.5808 RUB = | 1 DOP | 2024-05-04 |
| 1 RUB = | 0.6213 DOP | 1.6095 RUB = | 1 DOP | 2024-05-03 |
| 1 RUB = | 0.6193 DOP | 1.6147 RUB = | 1 DOP | 2024-05-02 |
| 1 RUB = | 0.6303 DOP | 1.5865 RUB = | 1 DOP | 2024-05-01 |
| 1 RUB = | 0.6263 DOP | 1.5966 RUB = | 1 DOP | 2024-04-30 |
| 1 RUB = | 0.6361 DOP | 1.5722 RUB = | 1 DOP | 2024-04-29 |
| 1 RUB = | 0.6368 DOP | 1.5703 RUB = | 1 DOP | 2024-04-28 |
| 1 RUB = | 0.6368 DOP | 1.5703 RUB = | 1 DOP | 2024-04-27 |
| 1 RUB = | 0.6365 DOP | 1.5711 RUB = | 1 DOP | 2024-04-26 |
| 1 RUB = | 0.6303 DOP | 1.5864 RUB = | 1 DOP | 2024-04-25 |
| 1 RUB = | 0.6245 DOP | 1.6014 RUB = | 1 DOP | 2024-04-24 |
| 1 RUB = | 0.6336 DOP | 1.5782 RUB = | 1 DOP | 2024-04-23 |
| 1 RUB = | 0.628 DOP | 1.5922 RUB = | 1 DOP | 2024-04-22 |
| 1 RUB = | 0.627 DOP | 1.5948 RUB = | 1 DOP | 2024-04-21 |
| 1 RUB = | 0.627 DOP | 1.5948 RUB = | 1 DOP | 2024-04-20 |
| 1 RUB = | 0.6299 DOP | 1.5876 RUB = | 1 DOP | 2024-04-19 |
| 1 RUB = | 0.626 DOP | 1.5973 RUB = | 1 DOP | 2024-04-18 |
| 1 RUB = | 0.6278 DOP | 1.5929 RUB = | 1 DOP | 2024-04-17 |
| 1 RUB = | 0.6363 DOP | 1.5715 RUB = | 1 DOP | 2024-04-16 |
| 1 RUB = | 0.6339 DOP | 1.5776 RUB = | 1 DOP | 2024-04-15 |
| 1 RUB = | 0.6325 DOP | 1.581 RUB = | 1 DOP | 2024-04-14 |
| 1 RUB = | 0.6369 DOP | 1.5702 RUB = | 1 DOP | 2024-04-13 |
| 1 RUB = | 0.6376 DOP | 1.5683 RUB = | 1 DOP | 2024-04-12 |
| 1 RUB = | 0.6442 DOP | 1.5524 RUB = | 1 DOP | 2024-04-11 |
| 1 RUB = | 0.6376 DOP | 1.5684 RUB = | 1 DOP | 2024-04-10 |
| 1 RUB = | 0.6373 DOP | 1.569 RUB = | 1 DOP | 2024-04-09 |
| 1 RUB = | 0.6401 DOP | 1.5623 RUB = | 1 DOP | 2024-04-08 |
| 1 RUB = | 0.6388 DOP | 1.5655 RUB = | 1 DOP | 2024-04-07 |
| 1 RUB = | 0.6388 DOP | 1.5655 RUB = | 1 DOP | 2024-04-06 |
| 1 RUB = | 0.6407 DOP | 1.5609 RUB = | 1 DOP | 2024-04-05 |
| 1 RUB = | 0.634 DOP | 1.5773 RUB = | 1 DOP | 2024-04-04 |
| 1 RUB = | 0.6385 DOP | 1.5662 RUB = | 1 DOP | 2024-04-03 |
| 1 RUB = | 0.6425 DOP | 1.5563 RUB = | 1 DOP | 2024-04-02 |
| 1 RUB = | 0.6395 DOP | 1.5636 RUB = | 1 DOP | 2024-04-01 |
| 1 RUB = | 0.639 DOP | 1.565 RUB = | 1 DOP | 2024-03-31 |
| 1 RUB = | 0.639 DOP | 1.565 RUB = | 1 DOP | 2024-03-30 |
| 1 RUB = | 0.641 DOP | 1.56 RUB = | 1 DOP | 2024-03-29 |
| 1 RUB = | 0.6406 DOP | 1.5611 RUB = | 1 DOP | 2024-03-28 |
| 1 RUB = | 0.641 DOP | 1.56 RUB = | 1 DOP | 2024-03-27 |
| 1 RUB = | 0.6383 DOP | 1.5667 RUB = | 1 DOP | 2024-03-26 |
| 1 RUB = | 0.641 DOP | 1.56 RUB = | 1 DOP | 2024-03-25 |
| 1 RUB = | 0.6385 DOP | 1.5663 RUB = | 1 DOP | 2024-03-24 |
| 1 RUB = | 0.6385 DOP | 1.5663 RUB = | 1 DOP | 2024-03-23 |
| 1 RUB = | 0.6437 DOP | 1.5536 RUB = | 1 DOP | 2024-03-22 |
| 1 RUB = | 0.6342 DOP | 1.5769 RUB = | 1 DOP | 2024-03-21 |
| 1 RUB = | 0.642 DOP | 1.5577 RUB = | 1 DOP | 2024-03-20 |
| 1 RUB = | 0.6488 DOP | 1.5412 RUB = | 1 DOP | 2024-03-19 |
| 1 RUB = | 0.6396 DOP | 1.5635 RUB = | 1 DOP | 2024-03-18 |
| 1 RUB = | 0.6395 DOP | 1.5636 RUB = | 1 DOP | 2024-03-17 |
| 1 RUB = | 0.6395 DOP | 1.5636 RUB = | 1 DOP | 2024-03-16 |
| 1 RUB = | 0.6487 DOP | 1.5416 RUB = | 1 DOP | 2024-03-15 |
| 1 RUB = | 0.6457 DOP | 1.5486 RUB = | 1 DOP | 2024-03-14 |
| 1 RUB = | 0.6448 DOP | 1.5508 RUB = | 1 DOP | 2024-03-13 |
| 1 RUB = | 0.6508 DOP | 1.5367 RUB = | 1 DOP | 2024-03-12 |
| 1 RUB = | 0.6478 DOP | 1.5436 RUB = | 1 DOP | 2024-03-11 |
| 1 RUB = | 0.6475 DOP | 1.5444 RUB = | 1 DOP | 2024-03-10 |
| 1 RUB = | 0.6475 DOP | 1.5444 RUB = | 1 DOP | 2024-03-09 |
| 1 RUB = | 0.6462 DOP | 1.5475 RUB = | 1 DOP | 2024-03-08 |
| 1 RUB = | 0.6457 DOP | 1.5488 RUB = | 1 DOP | 2024-03-07 |
| 1 RUB = | 0.6423 DOP | 1.5568 RUB = | 1 DOP | 2024-03-06 |
| 1 RUB = | 0.6424 DOP | 1.5567 RUB = | 1 DOP | 2024-03-05 |
| 1 RUB = | 0.6396 DOP | 1.5636 RUB = | 1 DOP | 2024-03-04 |
| 1 RUB = | 0.6387 DOP | 1.5656 RUB = | 1 DOP | 2024-03-03 |
| 1 RUB = | 0.6387 DOP | 1.5656 RUB = | 1 DOP | 2024-03-02 |
| 1 RUB = | 0.6422 DOP | 1.5573 RUB = | 1 DOP | 2024-03-01 |
| 1 RUB = | 0.6367 DOP | 1.5706 RUB = | 1 DOP | 2024-02-29 |
| 1 RUB = | 0.6392 DOP | 1.5644 RUB = | 1 DOP | 2024-02-28 |
| 1 RUB = | 0.6399 DOP | 1.5627 RUB = | 1 DOP | 2024-02-27 |
| 1 RUB = | 0.6321 DOP | 1.5821 RUB = | 1 DOP | 2024-02-26 |
| 1 RUB = | 0.6309 DOP | 1.585 RUB = | 1 DOP | 2024-02-25 |
| 1 RUB = | 0.6309 DOP | 1.585 RUB = | 1 DOP | 2024-02-24 |
| 1 RUB = | 0.6327 DOP | 1.5805 RUB = | 1 DOP | 2024-02-23 |
| 1 RUB = | 0.6351 DOP | 1.5746 RUB = | 1 DOP | 2024-02-22 |
| 1 RUB = | 0.634 DOP | 1.5774 RUB = | 1 DOP | 2024-02-21 |
| 1 RUB = | 0.6345 DOP | 1.5761 RUB = | 1 DOP | 2024-02-20 |
| 1 RUB = | 0.6337 DOP | 1.578 RUB = | 1 DOP | 2024-02-19 |
| 1 RUB = | 0.6339 DOP | 1.5776 RUB = | 1 DOP | 2024-02-18 |
| 1 RUB = | 0.6336 DOP | 1.5783 RUB = | 1 DOP | 2024-02-17 |
| 1 RUB = | 0.6322 DOP | 1.5818 RUB = | 1 DOP | 2024-02-16 |
| 1 RUB = | 0.6367 DOP | 1.5707 RUB = | 1 DOP | 2024-02-15 |
| 1 RUB = | 0.6446 DOP | 1.5512 RUB = | 1 DOP | 2024-02-14 |
| 1 RUB = | 0.6413 DOP | 1.5592 RUB = | 1 DOP | 2024-02-13 |
| 1 RUB = | 0.6409 DOP | 1.5603 RUB = | 1 DOP | 2024-02-12 |
| 1 RUB = | 0.6414 DOP | 1.559 RUB = | 1 DOP | 2024-02-11 |
| 1 RUB = | 0.6414 DOP | 1.559 RUB = | 1 DOP | 2024-02-10 |
| 1 RUB = | 0.642 DOP | 1.5576 RUB = | 1 DOP | 2024-02-09 |
| 1 RUB = | 0.6465 DOP | 1.5469 RUB = | 1 DOP | 2024-02-08 |
| 1 RUB = | 0.6468 DOP | 1.5462 RUB = | 1 DOP | 2024-02-07 |
| 1 RUB = | 0.6472 DOP | 1.5452 RUB = | 1 DOP | 2024-02-06 |
| 1 RUB = | 0.6471 DOP | 1.5453 RUB = | 1 DOP | 2024-02-05 |
| 1 RUB = | 0.6477 DOP | 1.544 RUB = | 1 DOP | 2024-02-04 |
| 1 RUB = | 0.6477 DOP | 1.544 RUB = | 1 DOP | 2024-02-03 |
| 1 RUB = | 0.6448 DOP | 1.5508 RUB = | 1 DOP | 2024-02-02 |
| 1 RUB = | 0.6565 DOP | 1.5232 RUB = | 1 DOP | 2024-02-01 |
| 1 RUB = | 0.6572 DOP | 1.5215 RUB = | 1 DOP | 2024-01-31 |
| 1 RUB = | 0.659 DOP | 1.5175 RUB = | 1 DOP | 2024-01-30 |
| 1 RUB = | 0.6634 DOP | 1.5073 RUB = | 1 DOP | 2024-01-29 |
| 1 RUB = | 0.6622 DOP | 1.5101 RUB = | 1 DOP | 2024-01-28 |
| 1 RUB = | 0.6622 DOP | 1.5101 RUB = | 1 DOP | 2024-01-27 |
| 1 RUB = | 0.6648 DOP | 1.5043 RUB = | 1 DOP | 2024-01-26 |
| 1 RUB = | 0.6617 DOP | 1.5112 RUB = | 1 DOP | 2024-01-25 |
| 1 RUB = | 0.6636 DOP | 1.507 RUB = | 1 DOP | 2024-01-24 |
| 1 RUB = | 0.668 DOP | 1.4971 RUB = | 1 DOP | 2024-01-23 |
| 1 RUB = | 0.6562 DOP | 1.5238 RUB = | 1 DOP | 2024-01-22 |
| 1 RUB = | 0.6554 DOP | 1.5258 RUB = | 1 DOP | 2024-01-21 |
| 1 RUB = | 0.6571 DOP | 1.5218 RUB = | 1 DOP | 2024-01-20 |
| 1 RUB = | 0.6581 DOP | 1.5194 RUB = | 1 DOP | 2024-01-19 |
| 1 RUB = | 0.6607 DOP | 1.5136 RUB = | 1 DOP | 2024-01-18 |
| 1 RUB = | 0.6676 DOP | 1.498 RUB = | 1 DOP | 2024-01-17 |
| 1 RUB = | 0.6674 DOP | 1.4984 RUB = | 1 DOP | 2024-01-16 |
| 1 RUB = | 0.6666 DOP | 1.5002 RUB = | 1 DOP | 2024-01-15 |
| 1 RUB = | 0.6654 DOP | 1.5029 RUB = | 1 DOP | 2024-01-14 |
| 1 RUB = | 0.6654 DOP | 1.5029 RUB = | 1 DOP | 2024-01-13 |
| 1 RUB = | 0.6517 DOP | 1.5344 RUB = | 1 DOP | 2024-01-12 |
| 1 RUB = | 0.6496 DOP | 1.5393 RUB = | 1 DOP | 2024-01-11 |
| 1 RUB = | 0.6447 DOP | 1.5512 RUB = | 1 DOP | 2024-01-10 |
| 1 RUB = | 0.6417 DOP | 1.5583 RUB = | 1 DOP | 2024-01-09 |
| 1 RUB = | 0.6388 DOP | 1.5654 RUB = | 1 DOP | 2024-01-08 |
| 1 RUB = | 0.6382 DOP | 1.567 RUB = | 1 DOP | 2024-01-07 |
| 1 RUB = | 0.6423 DOP | 1.5569 RUB = | 1 DOP | 2024-01-06 |
| 1 RUB = | 0.6382 DOP | 1.5668 RUB = | 1 DOP | 2024-01-05 |
| 1 RUB = | 0.6337 DOP | 1.5781 RUB = | 1 DOP | 2024-01-04 |
| 1 RUB = | 0.6373 DOP | 1.5691 RUB = | 1 DOP | 2024-01-03 |
| 1 RUB = | 0.6425 DOP | 1.5564 RUB = | 1 DOP | 2024-01-02 |
| 1 RUB = | 0.652 DOP | 1.5337 RUB = | 1 DOP | 2024-01-01 |
| 1 RUB = | 0.6511 DOP | 1.536 RUB = | 1 DOP | 2023-12-31 |
| 1 RUB = | 0.6498 DOP | 1.5388 RUB = | 1 DOP | 2023-12-30 |
| 1 RUB = | 0.6434 DOP | 1.5542 RUB = | 1 DOP | 2023-12-29 |
| 1 RUB = | 0.6329 DOP | 1.5801 RUB = | 1 DOP | 2023-12-28 |
| 1 RUB = | 0.6287 DOP | 1.5905 RUB = | 1 DOP | 2023-12-27 |
| 1 RUB = | 0.6286 DOP | 1.5907 RUB = | 1 DOP | 2023-12-26 |
| 1 RUB = | 0.6269 DOP | 1.5952 RUB = | 1 DOP | 2023-12-25 |
| 1 RUB = | 0.6252 DOP | 1.5996 RUB = | 1 DOP | 2023-12-24 |
| 1 RUB = | 0.6253 DOP | 1.5993 RUB = | 1 DOP | 2023-12-23 |
| 1 RUB = | 0.6243 DOP | 1.6018 RUB = | 1 DOP | 2023-12-22 |
| 1 RUB = | 0.6249 DOP | 1.6002 RUB = | 1 DOP | 2023-12-21 |
| 1 RUB = | 0.6334 DOP | 1.5787 RUB = | 1 DOP | 2023-12-20 |
| 1 RUB = | 0.6367 DOP | 1.5705 RUB = | 1 DOP | 2023-12-19 |
| 1 RUB = | 0.6351 DOP | 1.5746 RUB = | 1 DOP | 2023-12-18 |
| 1 RUB = | 0.6345 DOP | 1.576 RUB = | 1 DOP | 2023-12-17 |
| 1 RUB = | 0.631 DOP | 1.5847 RUB = | 1 DOP | 2023-12-16 |
| 1 RUB = | 0.634 DOP | 1.5772 RUB = | 1 DOP | 2023-12-15 |
| 1 RUB = | 0.6298 DOP | 1.5879 RUB = | 1 DOP | 2023-12-14 |
| 1 RUB = | 0.6342 DOP | 1.5769 RUB = | 1 DOP | 2023-12-13 |
| 1 RUB = | 0.6295 DOP | 1.5885 RUB = | 1 DOP | 2023-12-12 |
| 1 RUB = | 0.6218 DOP | 1.6081 RUB = | 1 DOP | 2023-12-11 |
| 1 RUB = | 0.6187 DOP | 1.6162 RUB = | 1 DOP | 2023-12-10 |
| 1 RUB = | 0.6187 DOP | 1.6162 RUB = | 1 DOP | 2023-12-09 |
| 1 RUB = | 0.6157 DOP | 1.6243 RUB = | 1 DOP | 2023-12-08 |
| 1 RUB = | 0.6149 DOP | 1.6263 RUB = | 1 DOP | 2023-12-07 |
| 1 RUB = | 0.6142 DOP | 1.6281 RUB = | 1 DOP | 2023-12-06 |
| 1 RUB = | 0.6244 DOP | 1.6016 RUB = | 1 DOP | 2023-12-05 |