Last Year History for RUB/DZD
| RUB | DZD | RUB | DZD | Date |
|---|---|---|---|---|
| 1 RUB = | 1.3264 DZD | 0.7539 RUB = | 1 DZD | 2024-11-20 |
| 1 RUB = | 1.3357 DZD | 0.7487 RUB = | 1 DZD | 2024-11-19 |
| 1 RUB = | 1.3316 DZD | 0.751 RUB = | 1 DZD | 2024-11-18 |
| 1 RUB = | 1.3335 DZD | 0.7499 RUB = | 1 DZD | 2024-11-17 |
| 1 RUB = | 1.3335 DZD | 0.7499 RUB = | 1 DZD | 2024-11-16 |
| 1 RUB = | 1.3396 DZD | 0.7465 RUB = | 1 DZD | 2024-11-15 |
| 1 RUB = | 1.3429 DZD | 0.7447 RUB = | 1 DZD | 2024-11-14 |
| 1 RUB = | 1.359 DZD | 0.7358 RUB = | 1 DZD | 2024-11-13 |
| 1 RUB = | 1.3628 DZD | 0.7338 RUB = | 1 DZD | 2024-11-12 |
| 1 RUB = | 1.3659 DZD | 0.7321 RUB = | 1 DZD | 2024-11-11 |
| 1 RUB = | 1.3616 DZD | 0.7344 RUB = | 1 DZD | 2024-11-10 |
| 1 RUB = | 1.3616 DZD | 0.7344 RUB = | 1 DZD | 2024-11-09 |
| 1 RUB = | 1.3673 DZD | 0.7314 RUB = | 1 DZD | 2024-11-08 |
| 1 RUB = | 1.3644 DZD | 0.7329 RUB = | 1 DZD | 2024-11-07 |
| 1 RUB = | 1.3603 DZD | 0.7351 RUB = | 1 DZD | 2024-11-06 |
| 1 RUB = | 1.3582 DZD | 0.7363 RUB = | 1 DZD | 2024-11-05 |
| 1 RUB = | 1.3436 DZD | 0.7443 RUB = | 1 DZD | 2024-11-04 |
| 1 RUB = | 1.3555 DZD | 0.7377 RUB = | 1 DZD | 2024-11-03 |
| 1 RUB = | 1.3595 DZD | 0.7356 RUB = | 1 DZD | 2024-11-02 |
| 1 RUB = | 1.3678 DZD | 0.7311 RUB = | 1 DZD | 2024-11-01 |
| 1 RUB = | 1.3709 DZD | 0.7295 RUB = | 1 DZD | 2024-10-31 |
| 1 RUB = | 1.3768 DZD | 0.7263 RUB = | 1 DZD | 2024-10-30 |
| 1 RUB = | 1.366 DZD | 0.732 RUB = | 1 DZD | 2024-10-29 |
| 1 RUB = | 1.3712 DZD | 0.7293 RUB = | 1 DZD | 2024-10-28 |
| 1 RUB = | 1.3744 DZD | 0.7276 RUB = | 1 DZD | 2024-10-27 |
| 1 RUB = | 1.3744 DZD | 0.7276 RUB = | 1 DZD | 2024-10-26 |
| 1 RUB = | 1.3807 DZD | 0.7243 RUB = | 1 DZD | 2024-10-25 |
| 1 RUB = | 1.3799 DZD | 0.7247 RUB = | 1 DZD | 2024-10-24 |
| 1 RUB = | 1.3826 DZD | 0.7233 RUB = | 1 DZD | 2024-10-23 |
| 1 RUB = | 1.384 DZD | 0.7225 RUB = | 1 DZD | 2024-10-22 |
| 1 RUB = | 1.3841 DZD | 0.7225 RUB = | 1 DZD | 2024-10-21 |
| 1 RUB = | 1.3927 DZD | 0.718 RUB = | 1 DZD | 2024-10-20 |
| 1 RUB = | 1.3927 DZD | 0.718 RUB = | 1 DZD | 2024-10-19 |
| 1 RUB = | 1.3833 DZD | 0.7229 RUB = | 1 DZD | 2024-10-18 |
| 1 RUB = | 1.3717 DZD | 0.729 RUB = | 1 DZD | 2024-10-17 |
| 1 RUB = | 1.3696 DZD | 0.7301 RUB = | 1 DZD | 2024-10-16 |
| 1 RUB = | 1.371 DZD | 0.7294 RUB = | 1 DZD | 2024-10-15 |
| 1 RUB = | 1.3852 DZD | 0.7219 RUB = | 1 DZD | 2024-10-14 |
| 1 RUB = | 1.3912 DZD | 0.7188 RUB = | 1 DZD | 2024-10-13 |
| 1 RUB = | 1.3854 DZD | 0.7218 RUB = | 1 DZD | 2024-10-12 |
| 1 RUB = | 1.3861 DZD | 0.7215 RUB = | 1 DZD | 2024-10-11 |
| 1 RUB = | 1.3696 DZD | 0.7301 RUB = | 1 DZD | 2024-10-10 |
| 1 RUB = | 1.3725 DZD | 0.7286 RUB = | 1 DZD | 2024-10-09 |
| 1 RUB = | 1.3824 DZD | 0.7234 RUB = | 1 DZD | 2024-10-08 |
| 1 RUB = | 1.3846 DZD | 0.7222 RUB = | 1 DZD | 2024-10-07 |
| 1 RUB = | 1.3947 DZD | 0.717 RUB = | 1 DZD | 2024-10-06 |
| 1 RUB = | 1.3956 DZD | 0.7165 RUB = | 1 DZD | 2024-10-05 |
| 1 RUB = | 1.3984 DZD | 0.7151 RUB = | 1 DZD | 2024-10-04 |
| 1 RUB = | 1.3958 DZD | 0.7164 RUB = | 1 DZD | 2024-10-03 |
| 1 RUB = | 1.4053 DZD | 0.7116 RUB = | 1 DZD | 2024-10-02 |
| 1 RUB = | 1.4161 DZD | 0.7062 RUB = | 1 DZD | 2024-10-01 |
| 1 RUB = | 1.4183 DZD | 0.7051 RUB = | 1 DZD | 2024-09-30 |
| 1 RUB = | 1.4029 DZD | 0.7128 RUB = | 1 DZD | 2024-09-29 |
| 1 RUB = | 1.4029 DZD | 0.7128 RUB = | 1 DZD | 2024-09-28 |
| 1 RUB = | 1.4264 DZD | 0.7011 RUB = | 1 DZD | 2024-09-27 |
| 1 RUB = | 1.433 DZD | 0.6978 RUB = | 1 DZD | 2024-09-26 |
| 1 RUB = | 1.4303 DZD | 0.6992 RUB = | 1 DZD | 2024-09-25 |
| 1 RUB = | 1.4255 DZD | 0.7015 RUB = | 1 DZD | 2024-09-24 |
| 1 RUB = | 1.4234 DZD | 0.7025 RUB = | 1 DZD | 2024-09-23 |
| 1 RUB = | 1.4283 DZD | 0.7001 RUB = | 1 DZD | 2024-09-22 |
| 1 RUB = | 1.4283 DZD | 0.7001 RUB = | 1 DZD | 2024-09-21 |
| 1 RUB = | 1.4253 DZD | 0.7016 RUB = | 1 DZD | 2024-09-20 |
| 1 RUB = | 1.4239 DZD | 0.7023 RUB = | 1 DZD | 2024-09-19 |
| 1 RUB = | 1.4404 DZD | 0.6943 RUB = | 1 DZD | 2024-09-18 |
| 1 RUB = | 1.4481 DZD | 0.6906 RUB = | 1 DZD | 2024-09-17 |
| 1 RUB = | 1.4484 DZD | 0.6904 RUB = | 1 DZD | 2024-09-16 |
| 1 RUB = | 1.4584 DZD | 0.6857 RUB = | 1 DZD | 2024-09-15 |
| 1 RUB = | 1.4706 DZD | 0.68 RUB = | 1 DZD | 2024-09-14 |
| 1 RUB = | 1.453 DZD | 0.6882 RUB = | 1 DZD | 2024-09-13 |
| 1 RUB = | 1.4525 DZD | 0.6885 RUB = | 1 DZD | 2024-09-12 |
| 1 RUB = | 1.4488 DZD | 0.6902 RUB = | 1 DZD | 2024-09-11 |
| 1 RUB = | 1.4525 DZD | 0.6885 RUB = | 1 DZD | 2024-09-10 |
| 1 RUB = | 1.4581 DZD | 0.6858 RUB = | 1 DZD | 2024-09-09 |
| 1 RUB = | 1.4713 DZD | 0.6797 RUB = | 1 DZD | 2024-09-08 |
| 1 RUB = | 1.4724 DZD | 0.6792 RUB = | 1 DZD | 2024-09-07 |
| 1 RUB = | 1.4679 DZD | 0.6813 RUB = | 1 DZD | 2024-09-06 |
| 1 RUB = | 1.4672 DZD | 0.6816 RUB = | 1 DZD | 2024-09-05 |
| 1 RUB = | 1.4969 DZD | 0.668 RUB = | 1 DZD | 2024-09-04 |
| 1 RUB = | 1.5029 DZD | 0.6654 RUB = | 1 DZD | 2024-09-03 |
| 1 RUB = | 1.4871 DZD | 0.6725 RUB = | 1 DZD | 2024-09-02 |
| 1 RUB = | 1.4625 DZD | 0.6837 RUB = | 1 DZD | 2024-09-01 |
| 1 RUB = | 1.477 DZD | 0.6771 RUB = | 1 DZD | 2024-08-31 |
| 1 RUB = | 1.4654 DZD | 0.6824 RUB = | 1 DZD | 2024-08-30 |
| 1 RUB = | 1.4609 DZD | 0.6845 RUB = | 1 DZD | 2024-08-29 |
| 1 RUB = | 1.4592 DZD | 0.6853 RUB = | 1 DZD | 2024-08-28 |
| 1 RUB = | 1.4641 DZD | 0.683 RUB = | 1 DZD | 2024-08-27 |
| 1 RUB = | 1.4582 DZD | 0.6858 RUB = | 1 DZD | 2024-08-26 |
| 1 RUB = | 1.4749 DZD | 0.678 RUB = | 1 DZD | 2024-08-25 |
| 1 RUB = | 1.4749 DZD | 0.678 RUB = | 1 DZD | 2024-08-24 |
| 1 RUB = | 1.4661 DZD | 0.6821 RUB = | 1 DZD | 2024-08-23 |
| 1 RUB = | 1.4699 DZD | 0.6803 RUB = | 1 DZD | 2024-08-22 |
| 1 RUB = | 1.4555 DZD | 0.6871 RUB = | 1 DZD | 2024-08-21 |
| 1 RUB = | 1.4663 DZD | 0.682 RUB = | 1 DZD | 2024-08-20 |
| 1 RUB = | 1.4942 DZD | 0.6692 RUB = | 1 DZD | 2024-08-19 |
| 1 RUB = | 1.5007 DZD | 0.6663 RUB = | 1 DZD | 2024-08-18 |
| 1 RUB = | 1.5007 DZD | 0.6663 RUB = | 1 DZD | 2024-08-17 |
| 1 RUB = | 1.5144 DZD | 0.6603 RUB = | 1 DZD | 2024-08-16 |
| 1 RUB = | 1.5035 DZD | 0.6651 RUB = | 1 DZD | 2024-08-15 |
| 1 RUB = | 1.4778 DZD | 0.6767 RUB = | 1 DZD | 2024-08-14 |
| 1 RUB = | 1.4462 DZD | 0.6915 RUB = | 1 DZD | 2024-08-13 |
| 1 RUB = | 1.4948 DZD | 0.669 RUB = | 1 DZD | 2024-08-12 |
| 1 RUB = | 1.5474 DZD | 0.6462 RUB = | 1 DZD | 2024-08-11 |
| 1 RUB = | 1.5474 DZD | 0.6462 RUB = | 1 DZD | 2024-08-10 |
| 1 RUB = | 1.5244 DZD | 0.656 RUB = | 1 DZD | 2024-08-09 |
| 1 RUB = | 1.5521 DZD | 0.6443 RUB = | 1 DZD | 2024-08-08 |
| 1 RUB = | 1.5696 DZD | 0.6371 RUB = | 1 DZD | 2024-08-07 |
| 1 RUB = | 1.5802 DZD | 0.6328 RUB = | 1 DZD | 2024-08-06 |
| 1 RUB = | 1.5813 DZD | 0.6324 RUB = | 1 DZD | 2024-08-05 |
| 1 RUB = | 1.5783 DZD | 0.6336 RUB = | 1 DZD | 2024-08-04 |
| 1 RUB = | 1.5783 DZD | 0.6336 RUB = | 1 DZD | 2024-08-03 |
| 1 RUB = | 1.5671 DZD | 0.6381 RUB = | 1 DZD | 2024-08-02 |
| 1 RUB = | 1.572 DZD | 0.6361 RUB = | 1 DZD | 2024-08-01 |
| 1 RUB = | 1.5649 DZD | 0.639 RUB = | 1 DZD | 2024-07-31 |
| 1 RUB = | 1.5584 DZD | 0.6417 RUB = | 1 DZD | 2024-07-30 |
| 1 RUB = | 1.5515 DZD | 0.6445 RUB = | 1 DZD | 2024-07-29 |
| 1 RUB = | 1.5609 DZD | 0.6407 RUB = | 1 DZD | 2024-07-28 |
| 1 RUB = | 1.5646 DZD | 0.6391 RUB = | 1 DZD | 2024-07-27 |
| 1 RUB = | 1.5698 DZD | 0.637 RUB = | 1 DZD | 2024-07-26 |
| 1 RUB = | 1.5811 DZD | 0.6325 RUB = | 1 DZD | 2024-07-25 |
| 1 RUB = | 1.5525 DZD | 0.6441 RUB = | 1 DZD | 2024-07-24 |
| 1 RUB = | 1.5414 DZD | 0.6488 RUB = | 1 DZD | 2024-07-23 |
| 1 RUB = | 1.5206 DZD | 0.6576 RUB = | 1 DZD | 2024-07-22 |
| 1 RUB = | 1.5309 DZD | 0.6532 RUB = | 1 DZD | 2024-07-21 |
| 1 RUB = | 1.5309 DZD | 0.6532 RUB = | 1 DZD | 2024-07-20 |
| 1 RUB = | 1.5328 DZD | 0.6524 RUB = | 1 DZD | 2024-07-19 |
| 1 RUB = | 1.5259 DZD | 0.6553 RUB = | 1 DZD | 2024-07-18 |
| 1 RUB = | 1.5217 DZD | 0.6571 RUB = | 1 DZD | 2024-07-17 |
| 1 RUB = | 1.5209 DZD | 0.6575 RUB = | 1 DZD | 2024-07-16 |
| 1 RUB = | 1.5168 DZD | 0.6593 RUB = | 1 DZD | 2024-07-15 |
| 1 RUB = | 1.5366 DZD | 0.6508 RUB = | 1 DZD | 2024-07-14 |
| 1 RUB = | 1.5307 DZD | 0.6533 RUB = | 1 DZD | 2024-07-13 |
| 1 RUB = | 1.5293 DZD | 0.6539 RUB = | 1 DZD | 2024-07-12 |
| 1 RUB = | 1.5263 DZD | 0.6552 RUB = | 1 DZD | 2024-07-11 |
| 1 RUB = | 1.5292 DZD | 0.6539 RUB = | 1 DZD | 2024-07-10 |
| 1 RUB = | 1.521 DZD | 0.6575 RUB = | 1 DZD | 2024-07-09 |
| 1 RUB = | 1.5197 DZD | 0.658 RUB = | 1 DZD | 2024-07-08 |
| 1 RUB = | 1.5252 DZD | 0.6557 RUB = | 1 DZD | 2024-07-07 |
| 1 RUB = | 1.5242 DZD | 0.6561 RUB = | 1 DZD | 2024-07-06 |
| 1 RUB = | 1.5219 DZD | 0.6571 RUB = | 1 DZD | 2024-07-05 |
| 1 RUB = | 1.5235 DZD | 0.6564 RUB = | 1 DZD | 2024-07-04 |
| 1 RUB = | 1.5261 DZD | 0.6553 RUB = | 1 DZD | 2024-07-03 |
| 1 RUB = | 1.5226 DZD | 0.6568 RUB = | 1 DZD | 2024-07-02 |
| 1 RUB = | 1.5361 DZD | 0.651 RUB = | 1 DZD | 2024-07-01 |
| 1 RUB = | 1.5711 DZD | 0.6365 RUB = | 1 DZD | 2024-06-30 |
| 1 RUB = | 1.5711 DZD | 0.6365 RUB = | 1 DZD | 2024-06-29 |
| 1 RUB = | 1.5655 DZD | 0.6388 RUB = | 1 DZD | 2024-06-28 |
| 1 RUB = | 1.5755 DZD | 0.6347 RUB = | 1 DZD | 2024-06-27 |
| 1 RUB = | 1.5451 DZD | 0.6472 RUB = | 1 DZD | 2024-06-26 |
| 1 RUB = | 1.5296 DZD | 0.6538 RUB = | 1 DZD | 2024-06-25 |
| 1 RUB = | 1.5164 DZD | 0.6594 RUB = | 1 DZD | 2024-06-24 |
| 1 RUB = | 1.5241 DZD | 0.6561 RUB = | 1 DZD | 2024-06-23 |
| 1 RUB = | 1.5241 DZD | 0.6561 RUB = | 1 DZD | 2024-06-22 |
| 1 RUB = | 1.5144 DZD | 0.6603 RUB = | 1 DZD | 2024-06-21 |
| 1 RUB = | 1.5755 DZD | 0.6347 RUB = | 1 DZD | 2024-06-20 |
| 1 RUB = | 1.6138 DZD | 0.6196 RUB = | 1 DZD | 2024-06-19 |
| 1 RUB = | 1.5497 DZD | 0.6453 RUB = | 1 DZD | 2024-06-18 |
| 1 RUB = | 1.5166 DZD | 0.6594 RUB = | 1 DZD | 2024-06-17 |
| 1 RUB = | 1.5155 DZD | 0.6599 RUB = | 1 DZD | 2024-06-16 |
| 1 RUB = | 1.5155 DZD | 0.6599 RUB = | 1 DZD | 2024-06-15 |
| 1 RUB = | 1.513 DZD | 0.6609 RUB = | 1 DZD | 2024-06-14 |
| 1 RUB = | 1.5358 DZD | 0.6511 RUB = | 1 DZD | 2024-06-13 |
| 1 RUB = | 1.5078 DZD | 0.6632 RUB = | 1 DZD | 2024-06-12 |
| 1 RUB = | 1.5111 DZD | 0.6618 RUB = | 1 DZD | 2024-06-11 |
| 1 RUB = | 1.515 DZD | 0.6601 RUB = | 1 DZD | 2024-06-10 |
| 1 RUB = | 1.5037 DZD | 0.665 RUB = | 1 DZD | 2024-06-09 |
| 1 RUB = | 1.5037 DZD | 0.665 RUB = | 1 DZD | 2024-06-08 |
| 1 RUB = | 1.5148 DZD | 0.6601 RUB = | 1 DZD | 2024-06-07 |
| 1 RUB = | 1.5136 DZD | 0.6607 RUB = | 1 DZD | 2024-06-06 |
| 1 RUB = | 1.5135 DZD | 0.6607 RUB = | 1 DZD | 2024-06-05 |
| 1 RUB = | 1.4962 DZD | 0.6684 RUB = | 1 DZD | 2024-06-04 |
| 1 RUB = | 1.489 DZD | 0.6716 RUB = | 1 DZD | 2024-06-03 |
| 1 RUB = | 1.4851 DZD | 0.6733 RUB = | 1 DZD | 2024-06-02 |
| 1 RUB = | 1.4851 DZD | 0.6733 RUB = | 1 DZD | 2024-06-01 |
| 1 RUB = | 1.4888 DZD | 0.6717 RUB = | 1 DZD | 2024-05-31 |
| 1 RUB = | 1.5046 DZD | 0.6646 RUB = | 1 DZD | 2024-05-30 |
| 1 RUB = | 1.5195 DZD | 0.6581 RUB = | 1 DZD | 2024-05-29 |
| 1 RUB = | 1.4684 DZD | 0.681 RUB = | 1 DZD | 2024-05-28 |
| 1 RUB = | 1.4691 DZD | 0.6807 RUB = | 1 DZD | 2024-05-27 |
| 1 RUB = | 1.4667 DZD | 0.6818 RUB = | 1 DZD | 2024-05-26 |
| 1 RUB = | 1.4667 DZD | 0.6818 RUB = | 1 DZD | 2024-05-25 |
| 1 RUB = | 1.4684 DZD | 0.681 RUB = | 1 DZD | 2024-05-24 |
| 1 RUB = | 1.4916 DZD | 0.6704 RUB = | 1 DZD | 2024-05-23 |
| 1 RUB = | 1.4899 DZD | 0.6712 RUB = | 1 DZD | 2024-05-22 |
| 1 RUB = | 1.4873 DZD | 0.6724 RUB = | 1 DZD | 2024-05-21 |
| 1 RUB = | 1.4798 DZD | 0.6758 RUB = | 1 DZD | 2024-05-20 |
| 1 RUB = | 1.4784 DZD | 0.6764 RUB = | 1 DZD | 2024-05-19 |
| 1 RUB = | 1.4814 DZD | 0.6751 RUB = | 1 DZD | 2024-05-18 |
| 1 RUB = | 1.4802 DZD | 0.6756 RUB = | 1 DZD | 2024-05-17 |
| 1 RUB = | 1.4792 DZD | 0.676 RUB = | 1 DZD | 2024-05-16 |
| 1 RUB = | 1.474 DZD | 0.6784 RUB = | 1 DZD | 2024-05-15 |
| 1 RUB = | 1.4661 DZD | 0.6821 RUB = | 1 DZD | 2024-05-14 |
| 1 RUB = | 1.4661 DZD | 0.6821 RUB = | 1 DZD | 2024-05-13 |
| 1 RUB = | 1.4665 DZD | 0.6819 RUB = | 1 DZD | 2024-05-12 |
| 1 RUB = | 1.4689 DZD | 0.6808 RUB = | 1 DZD | 2024-05-11 |
| 1 RUB = | 1.4658 DZD | 0.6822 RUB = | 1 DZD | 2024-05-10 |
| 1 RUB = | 1.471 DZD | 0.6798 RUB = | 1 DZD | 2024-05-09 |
| 1 RUB = | 1.4736 DZD | 0.6786 RUB = | 1 DZD | 2024-05-08 |
| 1 RUB = | 1.4768 DZD | 0.6772 RUB = | 1 DZD | 2024-05-07 |
| 1 RUB = | 1.4684 DZD | 0.681 RUB = | 1 DZD | 2024-05-06 |
| 1 RUB = | 1.4676 DZD | 0.6814 RUB = | 1 DZD | 2024-05-05 |
| 1 RUB = | 1.4676 DZD | 0.6814 RUB = | 1 DZD | 2024-05-04 |
| 1 RUB = | 1.4435 DZD | 0.6928 RUB = | 1 DZD | 2024-05-03 |
| 1 RUB = | 1.4391 DZD | 0.6949 RUB = | 1 DZD | 2024-05-02 |
| 1 RUB = | 1.4429 DZD | 0.693 RUB = | 1 DZD | 2024-05-01 |
| 1 RUB = | 1.4366 DZD | 0.6961 RUB = | 1 DZD | 2024-04-30 |
| 1 RUB = | 1.4559 DZD | 0.6869 RUB = | 1 DZD | 2024-04-29 |
| 1 RUB = | 1.454 DZD | 0.6878 RUB = | 1 DZD | 2024-04-28 |
| 1 RUB = | 1.454 DZD | 0.6878 RUB = | 1 DZD | 2024-04-27 |
| 1 RUB = | 1.4554 DZD | 0.6871 RUB = | 1 DZD | 2024-04-26 |
| 1 RUB = | 1.4432 DZD | 0.6929 RUB = | 1 DZD | 2024-04-25 |
| 1 RUB = | 1.4334 DZD | 0.6976 RUB = | 1 DZD | 2024-04-24 |
| 1 RUB = | 1.4471 DZD | 0.691 RUB = | 1 DZD | 2024-04-23 |
| 1 RUB = | 1.4322 DZD | 0.6982 RUB = | 1 DZD | 2024-04-22 |
| 1 RUB = | 1.4333 DZD | 0.6977 RUB = | 1 DZD | 2024-04-21 |
| 1 RUB = | 1.4333 DZD | 0.6977 RUB = | 1 DZD | 2024-04-20 |
| 1 RUB = | 1.4295 DZD | 0.6996 RUB = | 1 DZD | 2024-04-19 |
| 1 RUB = | 1.4267 DZD | 0.7009 RUB = | 1 DZD | 2024-04-18 |
| 1 RUB = | 1.4322 DZD | 0.6982 RUB = | 1 DZD | 2024-04-17 |
| 1 RUB = | 1.4451 DZD | 0.692 RUB = | 1 DZD | 2024-04-16 |
| 1 RUB = | 1.4426 DZD | 0.6932 RUB = | 1 DZD | 2024-04-15 |
| 1 RUB = | 1.4431 DZD | 0.6929 RUB = | 1 DZD | 2024-04-14 |
| 1 RUB = | 1.4432 DZD | 0.6929 RUB = | 1 DZD | 2024-04-13 |
| 1 RUB = | 1.4513 DZD | 0.689 RUB = | 1 DZD | 2024-04-12 |
| 1 RUB = | 1.4485 DZD | 0.6904 RUB = | 1 DZD | 2024-04-11 |
| 1 RUB = | 1.4495 DZD | 0.6899 RUB = | 1 DZD | 2024-04-10 |
| 1 RUB = | 1.4501 DZD | 0.6896 RUB = | 1 DZD | 2024-04-09 |
| 1 RUB = | 1.4532 DZD | 0.6881 RUB = | 1 DZD | 2024-04-08 |
| 1 RUB = | 1.4554 DZD | 0.6871 RUB = | 1 DZD | 2024-04-07 |
| 1 RUB = | 1.4554 DZD | 0.6871 RUB = | 1 DZD | 2024-04-06 |
| 1 RUB = | 1.4544 DZD | 0.6876 RUB = | 1 DZD | 2024-04-05 |
| 1 RUB = | 1.4539 DZD | 0.6878 RUB = | 1 DZD | 2024-04-04 |
| 1 RUB = | 1.4574 DZD | 0.6861 RUB = | 1 DZD | 2024-04-03 |
| 1 RUB = | 1.4609 DZD | 0.6845 RUB = | 1 DZD | 2024-04-02 |
| 1 RUB = | 1.4546 DZD | 0.6875 RUB = | 1 DZD | 2024-04-01 |
| 1 RUB = | 1.4532 DZD | 0.6881 RUB = | 1 DZD | 2024-03-31 |
| 1 RUB = | 1.4532 DZD | 0.6881 RUB = | 1 DZD | 2024-03-30 |
| 1 RUB = | 1.4589 DZD | 0.6855 RUB = | 1 DZD | 2024-03-29 |
| 1 RUB = | 1.4594 DZD | 0.6852 RUB = | 1 DZD | 2024-03-28 |
| 1 RUB = | 1.4568 DZD | 0.6864 RUB = | 1 DZD | 2024-03-27 |
| 1 RUB = | 1.4564 DZD | 0.6866 RUB = | 1 DZD | 2024-03-26 |
| 1 RUB = | 1.4638 DZD | 0.6831 RUB = | 1 DZD | 2024-03-25 |
| 1 RUB = | 1.4624 DZD | 0.6838 RUB = | 1 DZD | 2024-03-24 |
| 1 RUB = | 1.4624 DZD | 0.6838 RUB = | 1 DZD | 2024-03-23 |
| 1 RUB = | 1.4586 DZD | 0.6856 RUB = | 1 DZD | 2024-03-22 |
| 1 RUB = | 1.4546 DZD | 0.6875 RUB = | 1 DZD | 2024-03-21 |
| 1 RUB = | 1.4583 DZD | 0.6857 RUB = | 1 DZD | 2024-03-20 |
| 1 RUB = | 1.4742 DZD | 0.6783 RUB = | 1 DZD | 2024-03-19 |
| 1 RUB = | 1.4551 DZD | 0.6872 RUB = | 1 DZD | 2024-03-18 |
| 1 RUB = | 1.4524 DZD | 0.6885 RUB = | 1 DZD | 2024-03-17 |
| 1 RUB = | 1.4524 DZD | 0.6885 RUB = | 1 DZD | 2024-03-16 |
| 1 RUB = | 1.4695 DZD | 0.6805 RUB = | 1 DZD | 2024-03-15 |
| 1 RUB = | 1.4705 DZD | 0.6801 RUB = | 1 DZD | 2024-03-14 |
| 1 RUB = | 1.4647 DZD | 0.6827 RUB = | 1 DZD | 2024-03-13 |
| 1 RUB = | 1.4811 DZD | 0.6752 RUB = | 1 DZD | 2024-03-12 |
| 1 RUB = | 1.4781 DZD | 0.6765 RUB = | 1 DZD | 2024-03-11 |
| 1 RUB = | 1.4794 DZD | 0.6759 RUB = | 1 DZD | 2024-03-10 |
| 1 RUB = | 1.4794 DZD | 0.6759 RUB = | 1 DZD | 2024-03-09 |
| 1 RUB = | 1.4843 DZD | 0.6737 RUB = | 1 DZD | 2024-03-08 |
| 1 RUB = | 1.4815 DZD | 0.675 RUB = | 1 DZD | 2024-03-07 |
| 1 RUB = | 1.4658 DZD | 0.6822 RUB = | 1 DZD | 2024-03-06 |
| 1 RUB = | 1.4688 DZD | 0.6808 RUB = | 1 DZD | 2024-03-05 |
| 1 RUB = | 1.4695 DZD | 0.6805 RUB = | 1 DZD | 2024-03-04 |
| 1 RUB = | 1.471 DZD | 0.6798 RUB = | 1 DZD | 2024-03-03 |
| 1 RUB = | 1.471 DZD | 0.6798 RUB = | 1 DZD | 2024-03-02 |
| 1 RUB = | 1.4732 DZD | 0.6788 RUB = | 1 DZD | 2024-03-01 |
| 1 RUB = | 1.4589 DZD | 0.6855 RUB = | 1 DZD | 2024-02-29 |
| 1 RUB = | 1.4648 DZD | 0.6827 RUB = | 1 DZD | 2024-02-28 |
| 1 RUB = | 1.4623 DZD | 0.6838 RUB = | 1 DZD | 2024-02-27 |
| 1 RUB = | 1.4455 DZD | 0.6918 RUB = | 1 DZD | 2024-02-26 |
| 1 RUB = | 1.4454 DZD | 0.6919 RUB = | 1 DZD | 2024-02-25 |
| 1 RUB = | 1.4454 DZD | 0.6919 RUB = | 1 DZD | 2024-02-24 |
| 1 RUB = | 1.4454 DZD | 0.6919 RUB = | 1 DZD | 2024-02-23 |
| 1 RUB = | 1.4603 DZD | 0.6848 RUB = | 1 DZD | 2024-02-22 |
| 1 RUB = | 1.4548 DZD | 0.6874 RUB = | 1 DZD | 2024-02-21 |
| 1 RUB = | 1.4525 DZD | 0.6885 RUB = | 1 DZD | 2024-02-20 |
| 1 RUB = | 1.4534 DZD | 0.6881 RUB = | 1 DZD | 2024-02-19 |
| 1 RUB = | 1.455 DZD | 0.6873 RUB = | 1 DZD | 2024-02-18 |
| 1 RUB = | 1.455 DZD | 0.6873 RUB = | 1 DZD | 2024-02-17 |
| 1 RUB = | 1.4572 DZD | 0.6862 RUB = | 1 DZD | 2024-02-16 |
| 1 RUB = | 1.4678 DZD | 0.6813 RUB = | 1 DZD | 2024-02-15 |
| 1 RUB = | 1.4701 DZD | 0.6802 RUB = | 1 DZD | 2024-02-14 |
| 1 RUB = | 1.4743 DZD | 0.6783 RUB = | 1 DZD | 2024-02-13 |
| 1 RUB = | 1.4725 DZD | 0.6791 RUB = | 1 DZD | 2024-02-12 |
| 1 RUB = | 1.47 DZD | 0.6803 RUB = | 1 DZD | 2024-02-11 |
| 1 RUB = | 1.47 DZD | 0.6803 RUB = | 1 DZD | 2024-02-10 |
| 1 RUB = | 1.4767 DZD | 0.6772 RUB = | 1 DZD | 2024-02-09 |
| 1 RUB = | 1.484 DZD | 0.6738 RUB = | 1 DZD | 2024-02-08 |
| 1 RUB = | 1.4872 DZD | 0.6724 RUB = | 1 DZD | 2024-02-07 |
| 1 RUB = | 1.4819 DZD | 0.6748 RUB = | 1 DZD | 2024-02-06 |
| 1 RUB = | 1.4803 DZD | 0.6755 RUB = | 1 DZD | 2024-02-05 |
| 1 RUB = | 1.4781 DZD | 0.6765 RUB = | 1 DZD | 2024-02-04 |
| 1 RUB = | 1.4781 DZD | 0.6765 RUB = | 1 DZD | 2024-02-03 |
| 1 RUB = | 1.4877 DZD | 0.6722 RUB = | 1 DZD | 2024-02-02 |
| 1 RUB = | 1.4972 DZD | 0.6679 RUB = | 1 DZD | 2024-02-01 |
| 1 RUB = | 1.5028 DZD | 0.6654 RUB = | 1 DZD | 2024-01-31 |
| 1 RUB = | 1.5073 DZD | 0.6635 RUB = | 1 DZD | 2024-01-30 |
| 1 RUB = | 1.5117 DZD | 0.6615 RUB = | 1 DZD | 2024-01-29 |
| 1 RUB = | 1.5124 DZD | 0.6612 RUB = | 1 DZD | 2024-01-28 |
| 1 RUB = | 1.5124 DZD | 0.6612 RUB = | 1 DZD | 2024-01-27 |
| 1 RUB = | 1.5221 DZD | 0.657 RUB = | 1 DZD | 2024-01-26 |
| 1 RUB = | 1.5143 DZD | 0.6604 RUB = | 1 DZD | 2024-01-25 |
| 1 RUB = | 1.5138 DZD | 0.6606 RUB = | 1 DZD | 2024-01-24 |
| 1 RUB = | 1.5285 DZD | 0.6543 RUB = | 1 DZD | 2024-01-23 |
| 1 RUB = | 1.5015 DZD | 0.666 RUB = | 1 DZD | 2024-01-22 |
| 1 RUB = | 1.5021 DZD | 0.6657 RUB = | 1 DZD | 2024-01-21 |
| 1 RUB = | 1.5021 DZD | 0.6657 RUB = | 1 DZD | 2024-01-20 |
| 1 RUB = | 1.503 DZD | 0.6653 RUB = | 1 DZD | 2024-01-19 |
| 1 RUB = | 1.5209 DZD | 0.6575 RUB = | 1 DZD | 2024-01-18 |
| 1 RUB = | 1.533 DZD | 0.6523 RUB = | 1 DZD | 2024-01-17 |
| 1 RUB = | 1.5322 DZD | 0.6526 RUB = | 1 DZD | 2024-01-16 |
| 1 RUB = | 1.5284 DZD | 0.6543 RUB = | 1 DZD | 2024-01-15 |
| 1 RUB = | 1.5301 DZD | 0.6535 RUB = | 1 DZD | 2024-01-14 |
| 1 RUB = | 1.5301 DZD | 0.6535 RUB = | 1 DZD | 2024-01-13 |
| 1 RUB = | 1.497 DZD | 0.668 RUB = | 1 DZD | 2024-01-12 |
| 1 RUB = | 1.4935 DZD | 0.6696 RUB = | 1 DZD | 2024-01-11 |
| 1 RUB = | 1.4787 DZD | 0.6763 RUB = | 1 DZD | 2024-01-10 |
| 1 RUB = | 1.4772 DZD | 0.677 RUB = | 1 DZD | 2024-01-09 |
| 1 RUB = | 1.4799 DZD | 0.6757 RUB = | 1 DZD | 2024-01-08 |
| 1 RUB = | 1.4781 DZD | 0.6765 RUB = | 1 DZD | 2024-01-07 |
| 1 RUB = | 1.4781 DZD | 0.6765 RUB = | 1 DZD | 2024-01-06 |
| 1 RUB = | 1.4781 DZD | 0.6765 RUB = | 1 DZD | 2024-01-05 |
| 1 RUB = | 1.4672 DZD | 0.6816 RUB = | 1 DZD | 2024-01-04 |
| 1 RUB = | 1.4755 DZD | 0.6777 RUB = | 1 DZD | 2024-01-03 |
| 1 RUB = | 1.4877 DZD | 0.6722 RUB = | 1 DZD | 2024-01-02 |
| 1 RUB = | 1.5051 DZD | 0.6644 RUB = | 1 DZD | 2024-01-01 |
| 1 RUB = | 1.505 DZD | 0.6644 RUB = | 1 DZD | 2023-12-31 |
| 1 RUB = | 1.505 DZD | 0.6644 RUB = | 1 DZD | 2023-12-30 |
| 1 RUB = | 1.4895 DZD | 0.6714 RUB = | 1 DZD | 2023-12-29 |
| 1 RUB = | 1.4748 DZD | 0.678 RUB = | 1 DZD | 2023-12-28 |
| 1 RUB = | 1.4611 DZD | 0.6844 RUB = | 1 DZD | 2023-12-27 |
| 1 RUB = | 1.4628 DZD | 0.6836 RUB = | 1 DZD | 2023-12-26 |
| 1 RUB = | 1.4568 DZD | 0.6864 RUB = | 1 DZD | 2023-12-25 |
| 1 RUB = | 1.4568 DZD | 0.6864 RUB = | 1 DZD | 2023-12-24 |
| 1 RUB = | 1.4568 DZD | 0.6864 RUB = | 1 DZD | 2023-12-23 |
| 1 RUB = | 1.4597 DZD | 0.6851 RUB = | 1 DZD | 2023-12-22 |
| 1 RUB = | 1.4631 DZD | 0.6835 RUB = | 1 DZD | 2023-12-21 |
| 1 RUB = | 1.4885 DZD | 0.6718 RUB = | 1 DZD | 2023-12-20 |
| 1 RUB = | 1.4964 DZD | 0.6683 RUB = | 1 DZD | 2023-12-19 |
| 1 RUB = | 1.4849 DZD | 0.6735 RUB = | 1 DZD | 2023-12-18 |
| 1 RUB = | 1.482 DZD | 0.6747 RUB = | 1 DZD | 2023-12-17 |
| 1 RUB = | 1.482 DZD | 0.6747 RUB = | 1 DZD | 2023-12-16 |
| 1 RUB = | 1.4973 DZD | 0.6679 RUB = | 1 DZD | 2023-12-15 |
| 1 RUB = | 1.5034 DZD | 0.6651 RUB = | 1 DZD | 2023-12-14 |
| 1 RUB = | 1.4988 DZD | 0.6672 RUB = | 1 DZD | 2023-12-13 |
| 1 RUB = | 1.4837 DZD | 0.674 RUB = | 1 DZD | 2023-12-12 |
| 1 RUB = | 1.4682 DZD | 0.6811 RUB = | 1 DZD | 2023-12-11 |
| 1 RUB = | 1.4617 DZD | 0.6841 RUB = | 1 DZD | 2023-12-10 |
| 1 RUB = | 1.4617 DZD | 0.6841 RUB = | 1 DZD | 2023-12-09 |
| 1 RUB = | 1.459 DZD | 0.6854 RUB = | 1 DZD | 2023-12-08 |
| 1 RUB = | 1.4565 DZD | 0.6866 RUB = | 1 DZD | 2023-12-07 |
| 1 RUB = | 1.4486 DZD | 0.6903 RUB = | 1 DZD | 2023-12-06 |
| 1 RUB = | 1.4677 DZD | 0.6813 RUB = | 1 DZD | 2023-12-05 |
| 1 RUB = | 1.4891 DZD | 0.6715 RUB = | 1 DZD | 2023-12-04 |
| 1 RUB = | 1.4788 DZD | 0.6762 RUB = | 1 DZD | 2023-12-03 |
| 1 RUB = | 1.4789 DZD | 0.6762 RUB = | 1 DZD | 2023-12-02 |
| 1 RUB = | 1.4985 DZD | 0.6673 RUB = | 1 DZD | 2023-12-01 |
| 1 RUB = | 1.5144 DZD | 0.6603 RUB = | 1 DZD | 2023-11-30 |
| 1 RUB = | 1.5065 DZD | 0.6638 RUB = | 1 DZD | 2023-11-29 |
| 1 RUB = | 1.5162 DZD | 0.6595 RUB = | 1 DZD | 2023-11-28 |
| 1 RUB = | 1.5125 DZD | 0.6611 RUB = | 1 DZD | 2023-11-27 |
| 1 RUB = | 1.5038 DZD | 0.665 RUB = | 1 DZD | 2023-11-26 |
| 1 RUB = | 1.5076 DZD | 0.6633 RUB = | 1 DZD | 2023-11-25 |
| 1 RUB = | 1.5106 DZD | 0.662 RUB = | 1 DZD | 2023-11-24 |
| 1 RUB = | 1.5213 DZD | 0.6573 RUB = | 1 DZD | 2023-11-23 |
| 1 RUB = | 1.5284 DZD | 0.6543 RUB = | 1 DZD | 2023-11-22 |