Last Year History for RUB/EEK
| RUB | EEK | RUB | EEK | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0008 EEK | 1178.3047 RUB = | 1 EEK | 2024-11-20 |
| 1 RUB = | 0.0009 EEK | 1169.8421 RUB = | 1 EEK | 2024-11-19 |
| 1 RUB = | 0.0009 EEK | 1176.009 RUB = | 1 EEK | 2024-11-18 |
| 1 RUB = | 0.0009 EEK | 1169.8093 RUB = | 1 EEK | 2024-11-17 |
| 1 RUB = | 0.0009 EEK | 1169.8093 RUB = | 1 EEK | 2024-11-16 |
| 1 RUB = | 0.0009 EEK | 1166.04 RUB = | 1 EEK | 2024-11-15 |
| 1 RUB = | 0.0009 EEK | 1165.4555 RUB = | 1 EEK | 2024-11-14 |
| 1 RUB = | 0.0009 EEK | 1153.9698 RUB = | 1 EEK | 2024-11-13 |
| 1 RUB = | 0.0009 EEK | 1149.2904 RUB = | 1 EEK | 2024-11-12 |
| 1 RUB = | 0.0009 EEK | 1147.5124 RUB = | 1 EEK | 2024-11-11 |
| 1 RUB = | 0.0009 EEK | 1146.8881 RUB = | 1 EEK | 2024-11-10 |
| 1 RUB = | 0.0009 EEK | 1146.8881 RUB = | 1 EEK | 2024-11-09 |
| 1 RUB = | 0.0009 EEK | 1144.0828 RUB = | 1 EEK | 2024-11-08 |
| 1 RUB = | 0.0009 EEK | 1148.1671 RUB = | 1 EEK | 2024-11-07 |
| 1 RUB = | 0.0009 EEK | 1151.9903 RUB = | 1 EEK | 2024-11-06 |
| 1 RUB = | 0.0009 EEK | 1148.3136 RUB = | 1 EEK | 2024-11-05 |
| 1 RUB = | 0.0009 EEK | 1159.5979 RUB = | 1 EEK | 2024-11-04 |
| 1 RUB = | 0.0009 EEK | 1146.3809 RUB = | 1 EEK | 2024-11-03 |
| 1 RUB = | 0.0009 EEK | 1142.9795 RUB = | 1 EEK | 2024-11-02 |
| 1 RUB = | 0.0009 EEK | 1140.5701 RUB = | 1 EEK | 2024-11-01 |
| 1 RUB = | 0.0009 EEK | 1140.2339 RUB = | 1 EEK | 2024-10-31 |
| 1 RUB = | 0.0009 EEK | 1135.2723 RUB = | 1 EEK | 2024-10-30 |
| 1 RUB = | 0.0009 EEK | 1144.6486 RUB = | 1 EEK | 2024-10-29 |
| 1 RUB = | 0.0009 EEK | 1140.836 RUB = | 1 EEK | 2024-10-28 |
| 1 RUB = | 0.0009 EEK | 1138.3915 RUB = | 1 EEK | 2024-10-27 |
| 1 RUB = | 0.0009 EEK | 1138.3915 RUB = | 1 EEK | 2024-10-26 |
| 1 RUB = | 0.0009 EEK | 1131.1833 RUB = | 1 EEK | 2024-10-25 |
| 1 RUB = | 0.0009 EEK | 1133.1757 RUB = | 1 EEK | 2024-10-24 |
| 1 RUB = | 0.0009 EEK | 1132.6369 RUB = | 1 EEK | 2024-10-23 |
| 1 RUB = | 0.0009 EEK | 1131.4761 RUB = | 1 EEK | 2024-10-22 |
| 1 RUB = | 0.0009 EEK | 1127.9517 RUB = | 1 EEK | 2024-10-21 |
| 1 RUB = | 0.0009 EEK | 1122.1397 RUB = | 1 EEK | 2024-10-20 |
| 1 RUB = | 0.0009 EEK | 1122.1397 RUB = | 1 EEK | 2024-10-19 |
| 1 RUB = | 0.0009 EEK | 1128.8302 RUB = | 1 EEK | 2024-10-18 |
| 1 RUB = | 0.0009 EEK | 1140.2082 RUB = | 1 EEK | 2024-10-17 |
| 1 RUB = | 0.0009 EEK | 1141.438 RUB = | 1 EEK | 2024-10-16 |
| 1 RUB = | 0.0009 EEK | 1139.6904 RUB = | 1 EEK | 2024-10-15 |
| 1 RUB = | 0.0009 EEK | 1127.0427 RUB = | 1 EEK | 2024-10-14 |
| 1 RUB = | 0.0009 EEK | 1120.6568 RUB = | 1 EEK | 2024-10-13 |
| 1 RUB = | 0.0009 EEK | 1125.3549 RUB = | 1 EEK | 2024-10-12 |
| 1 RUB = | 0.0009 EEK | 1124.4378 RUB = | 1 EEK | 2024-10-11 |
| 1 RUB = | 0.0009 EEK | 1141.1499 RUB = | 1 EEK | 2024-10-10 |
| 1 RUB = | 0.0009 EEK | 1135.858 RUB = | 1 EEK | 2024-10-09 |
| 1 RUB = | 0.0009 EEK | 1127.9575 RUB = | 1 EEK | 2024-10-08 |
| 1 RUB = | 0.0009 EEK | 1127.3766 RUB = | 1 EEK | 2024-10-07 |
| 1 RUB = | 0.0009 EEK | 1119.8404 RUB = | 1 EEK | 2024-10-06 |
| 1 RUB = | 0.0009 EEK | 1119.8404 RUB = | 1 EEK | 2024-10-05 |
| 1 RUB = | 0.0009 EEK | 1113.3256 RUB = | 1 EEK | 2024-10-04 |
| 1 RUB = | 0.0009 EEK | 1114.7546 RUB = | 1 EEK | 2024-10-03 |
| 1 RUB = | 0.0009 EEK | 1108.0653 RUB = | 1 EEK | 2024-10-02 |
| 1 RUB = | 0.0009 EEK | 1095.1553 RUB = | 1 EEK | 2024-10-01 |
| 1 RUB = | 0.0009 EEK | 1093.0622 RUB = | 1 EEK | 2024-09-30 |
| 1 RUB = | 0.0009 EEK | 1103.6495 RUB = | 1 EEK | 2024-09-29 |
| 1 RUB = | 0.0009 EEK | 1103.6495 RUB = | 1 EEK | 2024-09-28 |
| 1 RUB = | 0.0009 EEK | 1086.7125 RUB = | 1 EEK | 2024-09-27 |
| 1 RUB = | 0.0009 EEK | 1083.5407 RUB = | 1 EEK | 2024-09-26 |
| 1 RUB = | 0.0009 EEK | 1084.2973 RUB = | 1 EEK | 2024-09-25 |
| 1 RUB = | 0.0009 EEK | 1089.9535 RUB = | 1 EEK | 2024-09-24 |
| 1 RUB = | 0.0009 EEK | 1091.0815 RUB = | 1 EEK | 2024-09-23 |
| 1 RUB = | 0.0009 EEK | 1083.6344 RUB = | 1 EEK | 2024-09-22 |
| 1 RUB = | 0.0009 EEK | 1083.6344 RUB = | 1 EEK | 2024-09-21 |
| 1 RUB = | 0.0009 EEK | 1087.0405 RUB = | 1 EEK | 2024-09-20 |
| 1 RUB = | 0.0009 EEK | 1086.9468 RUB = | 1 EEK | 2024-09-19 |
| 1 RUB = | 0.0009 EEK | 1075.283 RUB = | 1 EEK | 2024-09-18 |
| 1 RUB = | 0.0009 EEK | 1069.9735 RUB = | 1 EEK | 2024-09-17 |
| 1 RUB = | 0.0009 EEK | 1069.3785 RUB = | 1 EEK | 2024-09-16 |
| 1 RUB = | 0.0009 EEK | 1061.6971 RUB = | 1 EEK | 2024-09-15 |
| 1 RUB = | 0.0009 EEK | 1052.8514 RUB = | 1 EEK | 2024-09-14 |
| 1 RUB = | 0.0009 EEK | 1065.8833 RUB = | 1 EEK | 2024-09-13 |
| 1 RUB = | 0.0009 EEK | 1069.9922 RUB = | 1 EEK | 2024-09-12 |
| 1 RUB = | 0.0009 EEK | 1071.4856 RUB = | 1 EEK | 2024-09-11 |
| 1 RUB = | 0.0009 EEK | 1069.1629 RUB = | 1 EEK | 2024-09-10 |
| 1 RUB = | 0.0009 EEK | 1064.3805 RUB = | 1 EEK | 2024-09-09 |
| 1 RUB = | 0.0009 EEK | 1054.1644 RUB = | 1 EEK | 2024-09-08 |
| 1 RUB = | 0.0009 EEK | 1054.1644 RUB = | 1 EEK | 2024-09-07 |
| 1 RUB = | 0.0009 EEK | 1056.4508 RUB = | 1 EEK | 2024-09-06 |
| 1 RUB = | 0.0009 EEK | 1060.6745 RUB = | 1 EEK | 2024-09-05 |
| 1 RUB = | 0.001 EEK | 1040.691 RUB = | 1 EEK | 2024-09-04 |
| 1 RUB = | 0.001 EEK | 1039.4951 RUB = | 1 EEK | 2024-09-03 |
| 1 RUB = | 0.0009 EEK | 1052.7296 RUB = | 1 EEK | 2024-09-02 |
| 1 RUB = | 0.0009 EEK | 1070.8824 RUB = | 1 EEK | 2024-09-01 |
| 1 RUB = | 0.0009 EEK | 1060.4215 RUB = | 1 EEK | 2024-08-31 |
| 1 RUB = | 0.0009 EEK | 1070.2511 RUB = | 1 EEK | 2024-08-30 |
| 1 RUB = | 0.0009 EEK | 1073.5647 RUB = | 1 EEK | 2024-08-29 |
| 1 RUB = | 0.0009 EEK | 1072.6183 RUB = | 1 EEK | 2024-08-28 |
| 1 RUB = | 0.0009 EEK | 1071.1787 RUB = | 1 EEK | 2024-08-27 |
| 1 RUB = | 0.0009 EEK | 1076.9919 RUB = | 1 EEK | 2024-08-26 |
| 1 RUB = | 0.0009 EEK | 1065.7017 RUB = | 1 EEK | 2024-08-25 |
| 1 RUB = | 0.0009 EEK | 1065.7017 RUB = | 1 EEK | 2024-08-24 |
| 1 RUB = | 0.0009 EEK | 1071.4481 RUB = | 1 EEK | 2024-08-23 |
| 1 RUB = | 0.0009 EEK | 1067.6309 RUB = | 1 EEK | 2024-08-22 |
| 1 RUB = | 0.0009 EEK | 1077.5822 RUB = | 1 EEK | 2024-08-21 |
| 1 RUB = | 0.0009 EEK | 1071.7164 RUB = | 1 EEK | 2024-08-20 |
| 1 RUB = | 0.001 EEK | 1051.8429 RUB = | 1 EEK | 2024-08-19 |
| 1 RUB = | 0.001 EEK | 1046.8801 RUB = | 1 EEK | 2024-08-18 |
| 1 RUB = | 0.001 EEK | 1046.8801 RUB = | 1 EEK | 2024-08-17 |
| 1 RUB = | 0.001 EEK | 1039.5665 RUB = | 1 EEK | 2024-08-16 |
| 1 RUB = | 0.001 EEK | 1045.3469 RUB = | 1 EEK | 2024-08-15 |
| 1 RUB = | 0.0009 EEK | 1063.6075 RUB = | 1 EEK | 2024-08-14 |
| 1 RUB = | 0.0009 EEK | 1088.7178 RUB = | 1 EEK | 2024-08-13 |
| 1 RUB = | 0.0009 EEK | 1053.5893 RUB = | 1 EEK | 2024-08-12 |
| 1 RUB = | 0.001 EEK | 1016.732 RUB = | 1 EEK | 2024-08-11 |
| 1 RUB = | 0.001 EEK | 1016.732 RUB = | 1 EEK | 2024-08-10 |
| 1 RUB = | 0.001 EEK | 1033.361 RUB = | 1 EEK | 2024-08-09 |
| 1 RUB = | 0.001 EEK | 1014.9271 RUB = | 1 EEK | 2024-08-08 |
| 1 RUB = | 0.001 EEK | 1005.8073 RUB = | 1 EEK | 2024-08-07 |
| 1 RUB = | 0.001 EEK | 999.193 RUB = | 1 EEK | 2024-08-06 |
| 1 RUB = | 0.001 EEK | 996.7215 RUB = | 1 EEK | 2024-08-05 |
| 1 RUB = | 0.001 EEK | 995.2539 RUB = | 1 EEK | 2024-08-04 |
| 1 RUB = | 0.001 EEK | 995.2539 RUB = | 1 EEK | 2024-08-03 |
| 1 RUB = | 0.001 EEK | 1005.5613 RUB = | 1 EEK | 2024-08-02 |
| 1 RUB = | 0.001 EEK | 1004.3572 RUB = | 1 EEK | 2024-08-01 |
| 1 RUB = | 0.001 EEK | 1007.6439 RUB = | 1 EEK | 2024-07-31 |
| 1 RUB = | 0.001 EEK | 1012.3607 RUB = | 1 EEK | 2024-07-30 |
| 1 RUB = | 0.001 EEK | 1016.103 RUB = | 1 EEK | 2024-07-29 |
| 1 RUB = | 0.001 EEK | 1007.0009 RUB = | 1 EEK | 2024-07-28 |
| 1 RUB = | 0.001 EEK | 1004.5868 RUB = | 1 EEK | 2024-07-27 |
| 1 RUB = | 0.001 EEK | 1002.7643 RUB = | 1 EEK | 2024-07-26 |
| 1 RUB = | 0.001 EEK | 996.8094 RUB = | 1 EEK | 2024-07-25 |
| 1 RUB = | 0.001 EEK | 1016.2366 RUB = | 1 EEK | 2024-07-24 |
| 1 RUB = | 0.001 EEK | 1022.5218 RUB = | 1 EEK | 2024-07-23 |
| 1 RUB = | 0.001 EEK | 1036.6055 RUB = | 1 EEK | 2024-07-22 |
| 1 RUB = | 0.001 EEK | 1029.1829 RUB = | 1 EEK | 2024-07-21 |
| 1 RUB = | 0.001 EEK | 1029.1829 RUB = | 1 EEK | 2024-07-20 |
| 1 RUB = | 0.001 EEK | 1029.2989 RUB = | 1 EEK | 2024-07-19 |
| 1 RUB = | 0.001 EEK | 1031.9109 RUB = | 1 EEK | 2024-07-18 |
| 1 RUB = | 0.001 EEK | 1032.78 RUB = | 1 EEK | 2024-07-17 |
| 1 RUB = | 0.001 EEK | 1035.4201 RUB = | 1 EEK | 2024-07-16 |
| 1 RUB = | 0.001 EEK | 1035.9355 RUB = | 1 EEK | 2024-07-15 |
| 1 RUB = | 0.001 EEK | 1023.6743 RUB = | 1 EEK | 2024-07-14 |
| 1 RUB = | 0.001 EEK | 1028.4462 RUB = | 1 EEK | 2024-07-13 |
| 1 RUB = | 0.001 EEK | 1028.397 RUB = | 1 EEK | 2024-07-12 |
| 1 RUB = | 0.001 EEK | 1030.1727 RUB = | 1 EEK | 2024-07-11 |
| 1 RUB = | 0.001 EEK | 1029.5531 RUB = | 1 EEK | 2024-07-10 |
| 1 RUB = | 0.001 EEK | 1034.8485 RUB = | 1 EEK | 2024-07-09 |
| 1 RUB = | 0.001 EEK | 1034.2395 RUB = | 1 EEK | 2024-07-08 |
| 1 RUB = | 0.001 EEK | 1029.6433 RUB = | 1 EEK | 2024-07-07 |
| 1 RUB = | 0.001 EEK | 1029.6433 RUB = | 1 EEK | 2024-07-06 |
| 1 RUB = | 0.001 EEK | 1032.8269 RUB = | 1 EEK | 2024-07-05 |
| 1 RUB = | 0.001 EEK | 1033.1162 RUB = | 1 EEK | 2024-07-04 |
| 1 RUB = | 0.001 EEK | 1031.9156 RUB = | 1 EEK | 2024-07-03 |
| 1 RUB = | 0.001 EEK | 1036.6008 RUB = | 1 EEK | 2024-07-02 |
| 1 RUB = | 0.001 EEK | 1025.4922 RUB = | 1 EEK | 2024-07-01 |
| 1 RUB = | 0.001 EEK | 1003.2996 RUB = | 1 EEK | 2024-06-30 |
| 1 RUB = | 0.001 EEK | 1003.2996 RUB = | 1 EEK | 2024-06-29 |
| 1 RUB = | 0.001 EEK | 1007.1871 RUB = | 1 EEK | 2024-06-28 |
| 1 RUB = | 0.001 EEK | 1001.4758 RUB = | 1 EEK | 2024-06-27 |
| 1 RUB = | 0.001 EEK | 1021.9783 RUB = | 1 EEK | 2024-06-26 |
| 1 RUB = | 0.001 EEK | 1029.2614 RUB = | 1 EEK | 2024-06-25 |
| 1 RUB = | 0.001 EEK | 1039.5677 RUB = | 1 EEK | 2024-06-24 |
| 1 RUB = | 0.001 EEK | 1032.486 RUB = | 1 EEK | 2024-06-23 |
| 1 RUB = | 0.001 EEK | 1032.486 RUB = | 1 EEK | 2024-06-22 |
| 1 RUB = | 0.001 EEK | 1041.0178 RUB = | 1 EEK | 2024-06-21 |
| 1 RUB = | 0.001 EEK | 999.9977 RUB = | 1 EEK | 2024-06-20 |
| 1 RUB = | 0.001 EEK | 976.5717 RUB = | 1 EEK | 2024-06-19 |
| 1 RUB = | 0.001 EEK | 1017.8834 RUB = | 1 EEK | 2024-06-18 |
| 1 RUB = | 0.001 EEK | 1041.2708 RUB = | 1 EEK | 2024-06-17 |
| 1 RUB = | 0.001 EEK | 1040.3911 RUB = | 1 EEK | 2024-06-16 |
| 1 RUB = | 0.001 EEK | 1040.3911 RUB = | 1 EEK | 2024-06-15 |
| 1 RUB = | 0.001 EEK | 1044.4532 RUB = | 1 EEK | 2024-06-14 |
| 1 RUB = | 0.001 EEK | 1027.816 RUB = | 1 EEK | 2024-06-13 |
| 1 RUB = | 0.001 EEK | 1046.2254 RUB = | 1 EEK | 2024-06-12 |
| 1 RUB = | 0.001 EEK | 1045.3668 RUB = | 1 EEK | 2024-06-11 |
| 1 RUB = | 0.001 EEK | 1043.3358 RUB = | 1 EEK | 2024-06-10 |
| 1 RUB = | 0.001 EEK | 1047.5923 RUB = | 1 EEK | 2024-06-09 |
| 1 RUB = | 0.001 EEK | 1047.5923 RUB = | 1 EEK | 2024-06-08 |
| 1 RUB = | 0.001 EEK | 1040.0479 RUB = | 1 EEK | 2024-06-07 |
| 1 RUB = | 0.001 EEK | 1040.1147 RUB = | 1 EEK | 2024-06-06 |
| 1 RUB = | 0.001 EEK | 1040.2904 RUB = | 1 EEK | 2024-06-05 |
| 1 RUB = | 0.0009 EEK | 1052.8233 RUB = | 1 EEK | 2024-06-04 |
| 1 RUB = | 0.0009 EEK | 1059.2655 RUB = | 1 EEK | 2024-06-03 |
| 1 RUB = | 0.0009 EEK | 1059.2655 RUB = | 1 EEK | 2024-06-02 |
| 1 RUB = | 0.0009 EEK | 1059.2655 RUB = | 1 EEK | 2024-06-01 |
| 1 RUB = | 0.0009 EEK | 1059.2057 RUB = | 1 EEK | 2024-05-31 |
| 1 RUB = | 0.001 EEK | 1049.252 RUB = | 1 EEK | 2024-05-30 |
| 1 RUB = | 0.001 EEK | 1037.5378 RUB = | 1 EEK | 2024-05-29 |
| 1 RUB = | 0.0009 EEK | 1073.2039 RUB = | 1 EEK | 2024-05-28 |
| 1 RUB = | 0.0009 EEK | 1073.2039 RUB = | 1 EEK | 2024-05-27 |
| 1 RUB = | 0.0009 EEK | 1073.2039 RUB = | 1 EEK | 2024-05-26 |
| 1 RUB = | 0.0009 EEK | 1073.2039 RUB = | 1 EEK | 2024-05-25 |
| 1 RUB = | 0.0009 EEK | 1073.2039 RUB = | 1 EEK | 2024-05-24 |
| 1 RUB = | 0.0009 EEK | 1056.5258 RUB = | 1 EEK | 2024-05-23 |
| 1 RUB = | 0.0009 EEK | 1058.0321 RUB = | 1 EEK | 2024-05-22 |
| 1 RUB = | 0.0009 EEK | 1057.7826 RUB = | 1 EEK | 2024-05-21 |
| 1 RUB = | 0.0009 EEK | 1064.5925 RUB = | 1 EEK | 2024-05-20 |
| 1 RUB = | 0.0009 EEK | 1064.5996 RUB = | 1 EEK | 2024-05-19 |
| 1 RUB = | 0.0009 EEK | 1064.5996 RUB = | 1 EEK | 2024-05-18 |
| 1 RUB = | 0.0009 EEK | 1064.5925 RUB = | 1 EEK | 2024-05-17 |
| 1 RUB = | 0.0009 EEK | 1062.9551 RUB = | 1 EEK | 2024-05-16 |
| 1 RUB = | 0.0009 EEK | 1069.8072 RUB = | 1 EEK | 2024-05-15 |
| 1 RUB = | 0.0009 EEK | 1073.266 RUB = | 1 EEK | 2024-05-14 |
| 1 RUB = | 0.0009 EEK | 1073.2648 RUB = | 1 EEK | 2024-05-13 |
| 1 RUB = | 0.0009 EEK | 1073.2672 RUB = | 1 EEK | 2024-05-12 |
| 1 RUB = | 0.0009 EEK | 1073.2672 RUB = | 1 EEK | 2024-05-11 |
| 1 RUB = | 0.0009 EEK | 1073.2683 RUB = | 1 EEK | 2024-05-10 |
| 1 RUB = | 0.0009 EEK | 1073.266 RUB = | 1 EEK | 2024-05-09 |
| 1 RUB = | 0.0009 EEK | 1069.2766 RUB = | 1 EEK | 2024-05-08 |
| 1 RUB = | 0.0009 EEK | 1066.8789 RUB = | 1 EEK | 2024-05-07 |
| 1 RUB = | 0.0009 EEK | 1072.9697 RUB = | 1 EEK | 2024-05-06 |
| 1 RUB = | 0.0009 EEK | 1072.9697 RUB = | 1 EEK | 2024-05-05 |
| 1 RUB = | 0.0009 EEK | 1072.9697 RUB = | 1 EEK | 2024-05-04 |
| 1 RUB = | 0.0009 EEK | 1090.7734 RUB = | 1 EEK | 2024-05-03 |
| 1 RUB = | 0.0009 EEK | 1095.2841 RUB = | 1 EEK | 2024-05-02 |
| 1 RUB = | 0.0009 EEK | 1094.3518 RUB = | 1 EEK | 2024-05-01 |
| 1 RUB = | 0.0009 EEK | 1094.3424 RUB = | 1 EEK | 2024-04-30 |
| 1 RUB = | 0.0009 EEK | 1080.8736 RUB = | 1 EEK | 2024-04-29 |
| 1 RUB = | 0.0009 EEK | 1080.8806 RUB = | 1 EEK | 2024-04-28 |
| 1 RUB = | 0.0009 EEK | 1080.8806 RUB = | 1 EEK | 2024-04-27 |
| 1 RUB = | 0.0009 EEK | 1080.8689 RUB = | 1 EEK | 2024-04-26 |
| 1 RUB = | 0.0009 EEK | 1091.3029 RUB = | 1 EEK | 2024-04-25 |
| 1 RUB = | 0.0009 EEK | 1098.3283 RUB = | 1 EEK | 2024-04-24 |
| 1 RUB = | 0.0009 EEK | 1089.6572 RUB = | 1 EEK | 2024-04-23 |
| 1 RUB = | 0.0009 EEK | 1099.851 RUB = | 1 EEK | 2024-04-22 |
| 1 RUB = | 0.0009 EEK | 1099.8943 RUB = | 1 EEK | 2024-04-21 |
| 1 RUB = | 0.0009 EEK | 1099.8943 RUB = | 1 EEK | 2024-04-20 |
| 1 RUB = | 0.0009 EEK | 1102.7793 RUB = | 1 EEK | 2024-04-19 |
| 1 RUB = | 0.0009 EEK | 1102.7804 RUB = | 1 EEK | 2024-04-18 |
| 1 RUB = | 0.0009 EEK | 1102.7757 RUB = | 1 EEK | 2024-04-17 |
| 1 RUB = | 0.0009 EEK | 1093.116 RUB = | 1 EEK | 2024-04-16 |
| 1 RUB = | 0.0009 EEK | 1093.116 RUB = | 1 EEK | 2024-04-15 |
| 1 RUB = | 0.0009 EEK | 1093.116 RUB = | 1 EEK | 2024-04-14 |
| 1 RUB = | 0.0009 EEK | 1093.116 RUB = | 1 EEK | 2024-04-13 |
| 1 RUB = | 0.0009 EEK | 1088.1567 RUB = | 1 EEK | 2024-04-12 |
| 1 RUB = | 0.0009 EEK | 1088.1158 RUB = | 1 EEK | 2024-04-11 |
| 1 RUB = | 0.0009 EEK | 1088.0923 RUB = | 1 EEK | 2024-04-10 |
| 1 RUB = | 0.0009 EEK | 1085.0341 RUB = | 1 EEK | 2024-04-09 |
| 1 RUB = | 0.0009 EEK | 1084.391 RUB = | 1 EEK | 2024-04-08 |
| 1 RUB = | 0.0009 EEK | 1084.3945 RUB = | 1 EEK | 2024-04-07 |
| 1 RUB = | 0.0009 EEK | 1084.3945 RUB = | 1 EEK | 2024-04-06 |
| 1 RUB = | 0.0009 EEK | 1083.16 RUB = | 1 EEK | 2024-04-05 |
| 1 RUB = | 0.0009 EEK | 1083.16 RUB = | 1 EEK | 2024-04-04 |
| 1 RUB = | 0.0009 EEK | 1083.16 RUB = | 1 EEK | 2024-04-03 |
| 1 RUB = | 0.0009 EEK | 1080.9896 RUB = | 1 EEK | 2024-04-02 |
| 1 RUB = | 0.0009 EEK | 1084.4484 RUB = | 1 EEK | 2024-04-01 |
| 1 RUB = | 0.0009 EEK | 1084.4484 RUB = | 1 EEK | 2024-03-31 |
| 1 RUB = | 0.0009 EEK | 1084.4484 RUB = | 1 EEK | 2024-03-30 |
| 1 RUB = | 0.0009 EEK | 1082.8683 RUB = | 1 EEK | 2024-03-29 |
| 1 RUB = | 0.0009 EEK | 1082.8625 RUB = | 1 EEK | 2024-03-28 |
| 1 RUB = | 0.0009 EEK | 1083.2771 RUB = | 1 EEK | 2024-03-27 |
| 1 RUB = | 0.0009 EEK | 1083.2783 RUB = | 1 EEK | 2024-03-26 |
| 1 RUB = | 0.0009 EEK | 1079.1776 RUB = | 1 EEK | 2024-03-25 |
| 1 RUB = | 0.0009 EEK | 1079.1776 RUB = | 1 EEK | 2024-03-24 |
| 1 RUB = | 0.0009 EEK | 1079.1776 RUB = | 1 EEK | 2024-03-23 |
| 1 RUB = | 0.0009 EEK | 1082.2464 RUB = | 1 EEK | 2024-03-22 |
| 1 RUB = | 0.0009 EEK | 1082.353 RUB = | 1 EEK | 2024-03-21 |
| 1 RUB = | 0.0009 EEK | 1080.5234 RUB = | 1 EEK | 2024-03-20 |
| 1 RUB = | 0.0009 EEK | 1071.1588 RUB = | 1 EEK | 2024-03-19 |
| 1 RUB = | 0.0009 EEK | 1083.8628 RUB = | 1 EEK | 2024-03-18 |
| 1 RUB = | 0.0009 EEK | 1083.8628 RUB = | 1 EEK | 2024-03-17 |
| 1 RUB = | 0.0009 EEK | 1083.8628 RUB = | 1 EEK | 2024-03-16 |
| 1 RUB = | 0.0009 EEK | 1073.4382 RUB = | 1 EEK | 2024-03-15 |
| 1 RUB = | 0.0009 EEK | 1070.1585 RUB = | 1 EEK | 2024-03-14 |
| 1 RUB = | 0.0009 EEK | 1074.4924 RUB = | 1 EEK | 2024-03-13 |
| 1 RUB = | 0.0009 EEK | 1062.2488 RUB = | 1 EEK | 2024-03-12 |
| 1 RUB = | 0.0009 EEK | 1065.2988 RUB = | 1 EEK | 2024-03-11 |
| 1 RUB = | 0.0009 EEK | 1065.3023 RUB = | 1 EEK | 2024-03-10 |
| 1 RUB = | 0.0009 EEK | 1065.3023 RUB = | 1 EEK | 2024-03-09 |
| 1 RUB = | 0.0009 EEK | 1061.7849 RUB = | 1 EEK | 2024-03-08 |
| 1 RUB = | 0.0009 EEK | 1063.7164 RUB = | 1 EEK | 2024-03-07 |
| 1 RUB = | 0.0009 EEK | 1073.3211 RUB = | 1 EEK | 2024-03-06 |
| 1 RUB = | 0.0009 EEK | 1073.3211 RUB = | 1 EEK | 2024-03-05 |
| 1 RUB = | 0.0009 EEK | 1073.3211 RUB = | 1 EEK | 2024-03-04 |
| 1 RUB = | 0.0009 EEK | 1073.3211 RUB = | 1 EEK | 2024-03-03 |
| 1 RUB = | 0.0009 EEK | 1073.3211 RUB = | 1 EEK | 2024-03-02 |
| 1 RUB = | 0.0009 EEK | 1071.7703 RUB = | 1 EEK | 2024-03-01 |
| 1 RUB = | 0.0009 EEK | 1078.1831 RUB = | 1 EEK | 2024-02-29 |
| 1 RUB = | 0.0009 EEK | 1078.1831 RUB = | 1 EEK | 2024-02-28 |
| 1 RUB = | 0.0009 EEK | 1076.3664 RUB = | 1 EEK | 2024-02-27 |
| 1 RUB = | 0.0009 EEK | 1089.9535 RUB = | 1 EEK | 2024-02-26 |
| 1 RUB = | 0.0009 EEK | 1089.9535 RUB = | 1 EEK | 2024-02-25 |
| 1 RUB = | 0.0009 EEK | 1089.9535 RUB = | 1 EEK | 2024-02-24 |
| 1 RUB = | 0.0009 EEK | 1089.9535 RUB = | 1 EEK | 2024-02-23 |
| 1 RUB = | 0.0009 EEK | 1077.6549 RUB = | 1 EEK | 2024-02-22 |
| 1 RUB = | 0.0009 EEK | 1081.6982 RUB = | 1 EEK | 2024-02-21 |
| 1 RUB = | 0.0009 EEK | 1083.3942 RUB = | 1 EEK | 2024-02-20 |
| 1 RUB = | 0.0009 EEK | 1083.3942 RUB = | 1 EEK | 2024-02-19 |
| 1 RUB = | 0.0009 EEK | 1083.3942 RUB = | 1 EEK | 2024-02-18 |
| 1 RUB = | 0.0009 EEK | 1083.3942 RUB = | 1 EEK | 2024-02-17 |
| 1 RUB = | 0.0009 EEK | 1080.8771 RUB = | 1 EEK | 2024-02-16 |
| 1 RUB = | 0.0009 EEK | 1073.5003 RUB = | 1 EEK | 2024-02-15 |
| 1 RUB = | 0.0009 EEK | 1071.8534 RUB = | 1 EEK | 2024-02-14 |
| 1 RUB = | 0.0009 EEK | 1070.0414 RUB = | 1 EEK | 2024-02-13 |
| 1 RUB = | 0.0009 EEK | 1070.3928 RUB = | 1 EEK | 2024-02-12 |
| 1 RUB = | 0.0009 EEK | 1070.3928 RUB = | 1 EEK | 2024-02-11 |
| 1 RUB = | 0.0009 EEK | 1070.3928 RUB = | 1 EEK | 2024-02-10 |
| 1 RUB = | 0.0009 EEK | 1067.9893 RUB = | 1 EEK | 2024-02-09 |
| 1 RUB = | 0.0009 EEK | 1060.3794 RUB = | 1 EEK | 2024-02-08 |
| 1 RUB = | 0.0009 EEK | 1060.3782 RUB = | 1 EEK | 2024-02-07 |
| 1 RUB = | 0.0009 EEK | 1065.9419 RUB = | 1 EEK | 2024-02-06 |
| 1 RUB = | 0.0009 EEK | 1065.9419 RUB = | 1 EEK | 2024-02-05 |
| 1 RUB = | 0.0009 EEK | 1065.9419 RUB = | 1 EEK | 2024-02-04 |
| 1 RUB = | 0.0009 EEK | 1065.9419 RUB = | 1 EEK | 2024-02-03 |
| 1 RUB = | 0.0009 EEK | 1059.0874 RUB = | 1 EEK | 2024-02-02 |
| 1 RUB = | 0.0009 EEK | 1054.2289 RUB = | 1 EEK | 2024-02-01 |
| 1 RUB = | 0.001 EEK | 1051.2362 RUB = | 1 EEK | 2024-01-31 |
| 1 RUB = | 0.001 EEK | 1045.7955 RUB = | 1 EEK | 2024-01-30 |
| 1 RUB = | 0.001 EEK | 1042.4573 RUB = | 1 EEK | 2024-01-29 |
| 1 RUB = | 0.001 EEK | 1042.4608 RUB = | 1 EEK | 2024-01-28 |
| 1 RUB = | 0.001 EEK | 1042.4608 RUB = | 1 EEK | 2024-01-27 |
| 1 RUB = | 0.001 EEK | 1035.9507 RUB = | 1 EEK | 2024-01-26 |
| 1 RUB = | 0.001 EEK | 1038.4913 RUB = | 1 EEK | 2024-01-25 |
| 1 RUB = | 0.001 EEK | 1040.9287 RUB = | 1 EEK | 2024-01-24 |
| 1 RUB = | 0.001 EEK | 1030.7396 RUB = | 1 EEK | 2024-01-23 |
| 1 RUB = | 0.001 EEK | 1047.4927 RUB = | 1 EEK | 2024-01-22 |
| 1 RUB = | 0.001 EEK | 1047.4986 RUB = | 1 EEK | 2024-01-21 |
| 1 RUB = | 0.001 EEK | 1047.4986 RUB = | 1 EEK | 2024-01-20 |
| 1 RUB = | 0.001 EEK | 1047.4927 RUB = | 1 EEK | 2024-01-19 |
| 1 RUB = | 0.001 EEK | 1038.182 RUB = | 1 EEK | 2024-01-18 |
| 1 RUB = | 0.001 EEK | 1030.2758 RUB = | 1 EEK | 2024-01-17 |
| 1 RUB = | 0.001 EEK | 1030.2723 RUB = | 1 EEK | 2024-01-16 |
| 1 RUB = | 0.001 EEK | 1030.2769 RUB = | 1 EEK | 2024-01-15 |
| 1 RUB = | 0.001 EEK | 1030.2805 RUB = | 1 EEK | 2024-01-14 |
| 1 RUB = | 0.001 EEK | 1030.2805 RUB = | 1 EEK | 2024-01-13 |
| 1 RUB = | 0.0009 EEK | 1053.0494 RUB = | 1 EEK | 2024-01-12 |
| 1 RUB = | 0.0009 EEK | 1053.0025 RUB = | 1 EEK | 2024-01-11 |
| 1 RUB = | 0.0009 EEK | 1064.6897 RUB = | 1 EEK | 2024-01-10 |
| 1 RUB = | 0.0009 EEK | 1064.6382 RUB = | 1 EEK | 2024-01-09 |
| 1 RUB = | 0.0009 EEK | 1065.0657 RUB = | 1 EEK | 2024-01-08 |
| 1 RUB = | 0.0009 EEK | 1065.0681 RUB = | 1 EEK | 2024-01-07 |
| 1 RUB = | 0.0009 EEK | 1065.0681 RUB = | 1 EEK | 2024-01-06 |
| 1 RUB = | 0.0009 EEK | 1066.0297 RUB = | 1 EEK | 2024-01-05 |
| 1 RUB = | 0.0009 EEK | 1072.8818 RUB = | 1 EEK | 2024-01-04 |
| 1 RUB = | 0.0009 EEK | 1068.4894 RUB = | 1 EEK | 2024-01-03 |
| 1 RUB = | 0.0009 EEK | 1060.2212 RUB = | 1 EEK | 2024-01-02 |
| 1 RUB = | 0.001 EEK | 1045.3867 RUB = | 1 EEK | 2024-01-01 |
| 1 RUB = | 0.001 EEK | 1045.3902 RUB = | 1 EEK | 2023-12-31 |
| 1 RUB = | 0.001 EEK | 1045.3902 RUB = | 1 EEK | 2023-12-30 |
| 1 RUB = | 0.0009 EEK | 1055.4634 RUB = | 1 EEK | 2023-12-29 |
| 1 RUB = | 0.0009 EEK | 1063.16 RUB = | 1 EEK | 2023-12-28 |
| 1 RUB = | 0.0009 EEK | 1073.9946 RUB = | 1 EEK | 2023-12-27 |
| 1 RUB = | 0.0009 EEK | 1075.1401 RUB = | 1 EEK | 2023-12-26 |
| 1 RUB = | 0.0009 EEK | 1078.1784 RUB = | 1 EEK | 2023-12-25 |
| 1 RUB = | 0.0009 EEK | 1079.0604 RUB = | 1 EEK | 2023-12-24 |
| 1 RUB = | 0.0009 EEK | 1079.0604 RUB = | 1 EEK | 2023-12-23 |
| 1 RUB = | 0.0009 EEK | 1077.1254 RUB = | 1 EEK | 2023-12-22 |
| 1 RUB = | 0.0009 EEK | 1076.5468 RUB = | 1 EEK | 2023-12-21 |
| 1 RUB = | 0.0009 EEK | 1057.5964 RUB = | 1 EEK | 2023-12-20 |
| 1 RUB = | 0.0009 EEK | 1052.9697 RUB = | 1 EEK | 2023-12-19 |
| 1 RUB = | 0.0009 EEK | 1061.7826 RUB = | 1 EEK | 2023-12-18 |
| 1 RUB = | 0.0009 EEK | 1061.7884 RUB = | 1 EEK | 2023-12-17 |
| 1 RUB = | 0.0009 EEK | 1061.7884 RUB = | 1 EEK | 2023-12-16 |
| 1 RUB = | 0.001 EEK | 1050.9492 RUB = | 1 EEK | 2023-12-15 |
| 1 RUB = | 0.001 EEK | 1047.5407 RUB = | 1 EEK | 2023-12-14 |
| 1 RUB = | 0.001 EEK | 1052.589 RUB = | 1 EEK | 2023-12-13 |
| 1 RUB = | 0.0009 EEK | 1061.0775 RUB = | 1 EEK | 2023-12-12 |
| 1 RUB = | 0.0009 EEK | 1074.6388 RUB = | 1 EEK | 2023-12-11 |
| 1 RUB = | 0.0009 EEK | 1079.4118 RUB = | 1 EEK | 2023-12-10 |
| 1 RUB = | 0.0009 EEK | 1079.4118 RUB = | 1 EEK | 2023-12-09 |
| 1 RUB = | 0.0009 EEK | 1081.4323 RUB = | 1 EEK | 2023-12-08 |
| 1 RUB = | 0.0009 EEK | 1083.6578 RUB = | 1 EEK | 2023-12-07 |
| 1 RUB = | 0.0009 EEK | 1087.2888 RUB = | 1 EEK | 2023-12-06 |
| 1 RUB = | 0.0009 EEK | 1071.6192 RUB = | 1 EEK | 2023-12-05 |
| 1 RUB = | 0.0009 EEK | 1058.9726 RUB = | 1 EEK | 2023-12-04 |
| 1 RUB = | 0.0009 EEK | 1068.5187 RUB = | 1 EEK | 2023-12-03 |
| 1 RUB = | 0.0009 EEK | 1068.5187 RUB = | 1 EEK | 2023-12-02 |
| 1 RUB = | 0.0009 EEK | 1052.8994 RUB = | 1 EEK | 2023-12-01 |
| 1 RUB = | 0.001 EEK | 1038.7853 RUB = | 1 EEK | 2023-11-30 |
| 1 RUB = | 0.001 EEK | 1042.4456 RUB = | 1 EEK | 2023-11-29 |
| 1 RUB = | 0.001 EEK | 1037.8307 RUB = | 1 EEK | 2023-11-28 |
| 1 RUB = | 0.001 EEK | 1039.2069 RUB = | 1 EEK | 2023-11-27 |
| 1 RUB = | 0.001 EEK | 1045.7416 RUB = | 1 EEK | 2023-11-26 |
| 1 RUB = | 0.001 EEK | 1045.7416 RUB = | 1 EEK | 2023-11-25 |
| 1 RUB = | 0.001 EEK | 1041.9911 RUB = | 1 EEK | 2023-11-24 |
| 1 RUB = | 0.001 EEK | 1032.999 RUB = | 1 EEK | 2023-11-23 |
| 1 RUB = | 0.001 EEK | 1030.4222 RUB = | 1 EEK | 2023-11-22 |