Last Year History for RUB/HUF
RUB |
HUF |
RUB |
HUF |
Date |
1 RUB = |
3.9514 HUF |
0.2531 RUB = |
1 HUF |
2024-05-04 |
1 RUB = |
3.8952 HUF |
0.2567 RUB = |
1 HUF |
2024-05-03 |
1 RUB = |
3.8897 HUF |
0.2571 RUB = |
1 HUF |
2024-05-02 |
1 RUB = |
3.9193 HUF |
0.2551 RUB = |
1 HUF |
2024-05-01 |
1 RUB = |
3.898 HUF |
0.2565 RUB = |
1 HUF |
2024-04-30 |
1 RUB = |
3.965 HUF |
0.2522 RUB = |
1 HUF |
2024-04-29 |
1 RUB = |
3.9831 HUF |
0.2511 RUB = |
1 HUF |
2024-04-28 |
1 RUB = |
3.9831 HUF |
0.2511 RUB = |
1 HUF |
2024-04-27 |
1 RUB = |
3.9633 HUF |
0.2523 RUB = |
1 HUF |
2024-04-26 |
1 RUB = |
3.9294 HUF |
0.2545 RUB = |
1 HUF |
2024-04-25 |
1 RUB = |
3.9256 HUF |
0.2547 RUB = |
1 HUF |
2024-04-24 |
1 RUB = |
3.9723 HUF |
0.2517 RUB = |
1 HUF |
2024-04-23 |
1 RUB = |
3.9439 HUF |
0.2536 RUB = |
1 HUF |
2024-04-22 |
1 RUB = |
3.9395 HUF |
0.2538 RUB = |
1 HUF |
2024-04-21 |
1 RUB = |
3.9395 HUF |
0.2538 RUB = |
1 HUF |
2024-04-20 |
1 RUB = |
3.9337 HUF |
0.2542 RUB = |
1 HUF |
2024-04-19 |
1 RUB = |
3.9212 HUF |
0.255 RUB = |
1 HUF |
2024-04-18 |
1 RUB = |
3.9197 HUF |
0.2551 RUB = |
1 HUF |
2024-04-17 |
1 RUB = |
3.9811 HUF |
0.2512 RUB = |
1 HUF |
2024-04-16 |
1 RUB = |
3.9602 HUF |
0.2525 RUB = |
1 HUF |
2024-04-15 |
1 RUB = |
3.9553 HUF |
0.2528 RUB = |
1 HUF |
2024-04-14 |
1 RUB = |
3.9553 HUF |
0.2528 RUB = |
1 HUF |
2024-04-13 |
1 RUB = |
3.9539 HUF |
0.2529 RUB = |
1 HUF |
2024-04-12 |
1 RUB = |
3.9155 HUF |
0.2554 RUB = |
1 HUF |
2024-04-11 |
1 RUB = |
3.8626 HUF |
0.2589 RUB = |
1 HUF |
2024-04-10 |
1 RUB = |
3.8634 HUF |
0.2588 RUB = |
1 HUF |
2024-04-09 |
1 RUB = |
3.8949 HUF |
0.2567 RUB = |
1 HUF |
2024-04-08 |
1 RUB = |
3.8894 HUF |
0.2571 RUB = |
1 HUF |
2024-04-07 |
1 RUB = |
3.8894 HUF |
0.2571 RUB = |
1 HUF |
2024-04-06 |
1 RUB = |
3.8966 HUF |
0.2566 RUB = |
1 HUF |
2024-04-05 |
1 RUB = |
3.9033 HUF |
0.2562 RUB = |
1 HUF |
2024-04-04 |
1 RUB = |
3.9522 HUF |
0.253 RUB = |
1 HUF |
2024-04-03 |
1 RUB = |
3.9819 HUF |
0.2511 RUB = |
1 HUF |
2024-04-02 |
1 RUB = |
3.9456 HUF |
0.2534 RUB = |
1 HUF |
2024-04-01 |
1 RUB = |
3.9414 HUF |
0.2537 RUB = |
1 HUF |
2024-03-31 |
1 RUB = |
3.9414 HUF |
0.2537 RUB = |
1 HUF |
2024-03-30 |
1 RUB = |
3.9527 HUF |
0.253 RUB = |
1 HUF |
2024-03-29 |
1 RUB = |
3.9732 HUF |
0.2517 RUB = |
1 HUF |
2024-03-28 |
1 RUB = |
3.9432 HUF |
0.2536 RUB = |
1 HUF |
2024-03-27 |
1 RUB = |
3.9494 HUF |
0.2532 RUB = |
1 HUF |
2024-03-26 |
1 RUB = |
3.9827 HUF |
0.2511 RUB = |
1 HUF |
2024-03-25 |
1 RUB = |
3.9933 HUF |
0.2504 RUB = |
1 HUF |
2024-03-24 |
1 RUB = |
3.9933 HUF |
0.2504 RUB = |
1 HUF |
2024-03-23 |
1 RUB = |
3.9761 HUF |
0.2515 RUB = |
1 HUF |
2024-03-22 |
1 RUB = |
3.9064 HUF |
0.256 RUB = |
1 HUF |
2024-03-21 |
1 RUB = |
3.9523 HUF |
0.253 RUB = |
1 HUF |
2024-03-20 |
1 RUB = |
3.9904 HUF |
0.2506 RUB = |
1 HUF |
2024-03-19 |
1 RUB = |
3.9112 HUF |
0.2557 RUB = |
1 HUF |
2024-03-18 |
1 RUB = |
3.8991 HUF |
0.2565 RUB = |
1 HUF |
2024-03-17 |
1 RUB = |
3.8991 HUF |
0.2565 RUB = |
1 HUF |
2024-03-16 |
1 RUB = |
3.9392 HUF |
0.2539 RUB = |
1 HUF |
2024-03-15 |
1 RUB = |
3.9423 HUF |
0.2537 RUB = |
1 HUF |
2024-03-14 |
1 RUB = |
3.9692 HUF |
0.2519 RUB = |
1 HUF |
2024-03-13 |
1 RUB = |
3.9952 HUF |
0.2503 RUB = |
1 HUF |
2024-03-12 |
1 RUB = |
3.9713 HUF |
0.2518 RUB = |
1 HUF |
2024-03-11 |
1 RUB = |
3.9651 HUF |
0.2522 RUB = |
1 HUF |
2024-03-10 |
1 RUB = |
3.9651 HUF |
0.2522 RUB = |
1 HUF |
2024-03-09 |
1 RUB = |
3.9737 HUF |
0.2517 RUB = |
1 HUF |
2024-03-08 |
1 RUB = |
3.99 HUF |
0.2506 RUB = |
1 HUF |
2024-03-07 |
1 RUB = |
3.9417 HUF |
0.2537 RUB = |
1 HUF |
2024-03-06 |
1 RUB = |
3.9798 HUF |
0.2513 RUB = |
1 HUF |
2024-03-05 |
1 RUB = |
3.9702 HUF |
0.2519 RUB = |
1 HUF |
2024-03-04 |
1 RUB = |
3.9681 HUF |
0.252 RUB = |
1 HUF |
2024-03-03 |
1 RUB = |
3.9681 HUF |
0.252 RUB = |
1 HUF |
2024-03-02 |
1 RUB = |
3.9821 HUF |
0.2511 RUB = |
1 HUF |
2024-03-01 |
1 RUB = |
3.9404 HUF |
0.2538 RUB = |
1 HUF |
2024-02-29 |
1 RUB = |
3.9288 HUF |
0.2545 RUB = |
1 HUF |
2024-02-28 |
1 RUB = |
3.9022 HUF |
0.2563 RUB = |
1 HUF |
2024-02-27 |
1 RUB = |
3.8615 HUF |
0.259 RUB = |
1 HUF |
2024-02-26 |
1 RUB = |
3.8636 HUF |
0.2588 RUB = |
1 HUF |
2024-02-25 |
1 RUB = |
3.8636 HUF |
0.2588 RUB = |
1 HUF |
2024-02-24 |
1 RUB = |
3.857 HUF |
0.2593 RUB = |
1 HUF |
2024-02-23 |
1 RUB = |
3.8774 HUF |
0.2579 RUB = |
1 HUF |
2024-02-22 |
1 RUB = |
3.8891 HUF |
0.2571 RUB = |
1 HUF |
2024-02-21 |
1 RUB = |
3.8911 HUF |
0.257 RUB = |
1 HUF |
2024-02-20 |
1 RUB = |
3.9043 HUF |
0.2561 RUB = |
1 HUF |
2024-02-19 |
1 RUB = |
3.9031 HUF |
0.2562 RUB = |
1 HUF |
2024-02-18 |
1 RUB = |
3.9031 HUF |
0.2562 RUB = |
1 HUF |
2024-02-17 |
1 RUB = |
3.9165 HUF |
0.2553 RUB = |
1 HUF |
2024-02-16 |
1 RUB = |
3.9566 HUF |
0.2527 RUB = |
1 HUF |
2024-02-15 |
1 RUB = |
3.9642 HUF |
0.2523 RUB = |
1 HUF |
2024-02-14 |
1 RUB = |
3.9324 HUF |
0.2543 RUB = |
1 HUF |
2024-02-13 |
1 RUB = |
3.9351 HUF |
0.2541 RUB = |
1 HUF |
2024-02-12 |
1 RUB = |
3.9265 HUF |
0.2547 RUB = |
1 HUF |
2024-02-11 |
1 RUB = |
3.9265 HUF |
0.2547 RUB = |
1 HUF |
2024-02-10 |
1 RUB = |
3.9562 HUF |
0.2528 RUB = |
1 HUF |
2024-02-09 |
1 RUB = |
3.9706 HUF |
0.2519 RUB = |
1 HUF |
2024-02-08 |
1 RUB = |
3.9775 HUF |
0.2514 RUB = |
1 HUF |
2024-02-07 |
1 RUB = |
3.9573 HUF |
0.2527 RUB = |
1 HUF |
2024-02-06 |
1 RUB = |
3.9315 HUF |
0.2544 RUB = |
1 HUF |
2024-02-05 |
1 RUB = |
3.912 HUF |
0.2556 RUB = |
1 HUF |
2024-02-04 |
1 RUB = |
3.912 HUF |
0.2556 RUB = |
1 HUF |
2024-02-03 |
1 RUB = |
3.8955 HUF |
0.2567 RUB = |
1 HUF |
2024-02-02 |
1 RUB = |
3.9474 HUF |
0.2533 RUB = |
1 HUF |
2024-02-01 |
1 RUB = |
3.9628 HUF |
0.2523 RUB = |
1 HUF |
2024-01-31 |
1 RUB = |
4.0227 HUF |
0.2486 RUB = |
1 HUF |
2024-01-30 |
1 RUB = |
4.0475 HUF |
0.2471 RUB = |
1 HUF |
2024-01-29 |
1 RUB = |
4.0095 HUF |
0.2494 RUB = |
1 HUF |
2024-01-28 |
1 RUB = |
4.0095 HUF |
0.2494 RUB = |
1 HUF |
2024-01-27 |
1 RUB = |
4.0218 HUF |
0.2486 RUB = |
1 HUF |
2024-01-26 |
1 RUB = |
3.9907 HUF |
0.2506 RUB = |
1 HUF |
2024-01-25 |
1 RUB = |
3.9835 HUF |
0.251 RUB = |
1 HUF |
2024-01-24 |
1 RUB = |
4.0039 HUF |
0.2498 RUB = |
1 HUF |
2024-01-23 |
1 RUB = |
3.9242 HUF |
0.2548 RUB = |
1 HUF |
2024-01-22 |
1 RUB = |
3.9182 HUF |
0.2552 RUB = |
1 HUF |
2024-01-21 |
1 RUB = |
3.9195 HUF |
0.2551 RUB = |
1 HUF |
2024-01-20 |
1 RUB = |
3.9336 HUF |
0.2542 RUB = |
1 HUF |
2024-01-19 |
1 RUB = |
3.9445 HUF |
0.2535 RUB = |
1 HUF |
2024-01-18 |
1 RUB = |
3.9664 HUF |
0.2521 RUB = |
1 HUF |
2024-01-17 |
1 RUB = |
3.9357 HUF |
0.2541 RUB = |
1 HUF |
2024-01-16 |
1 RUB = |
3.9378 HUF |
0.254 RUB = |
1 HUF |
2024-01-15 |
1 RUB = |
3.9353 HUF |
0.2541 RUB = |
1 HUF |
2024-01-14 |
1 RUB = |
3.9367 HUF |
0.254 RUB = |
1 HUF |
2024-01-13 |
1 RUB = |
3.842 HUF |
0.2603 RUB = |
1 HUF |
2024-01-12 |
1 RUB = |
3.8344 HUF |
0.2608 RUB = |
1 HUF |
2024-01-11 |
1 RUB = |
3.8161 HUF |
0.262 RUB = |
1 HUF |
2024-01-10 |
1 RUB = |
3.7929 HUF |
0.2637 RUB = |
1 HUF |
2024-01-09 |
1 RUB = |
3.7981 HUF |
0.2633 RUB = |
1 HUF |
2024-01-08 |
1 RUB = |
3.7992 HUF |
0.2632 RUB = |
1 HUF |
2024-01-07 |
1 RUB = |
3.7995 HUF |
0.2632 RUB = |
1 HUF |
2024-01-06 |
1 RUB = |
3.8023 HUF |
0.263 RUB = |
1 HUF |
2024-01-05 |
1 RUB = |
3.7992 HUF |
0.2632 RUB = |
1 HUF |
2024-01-04 |
1 RUB = |
3.8243 HUF |
0.2615 RUB = |
1 HUF |
2024-01-03 |
1 RUB = |
3.8291 HUF |
0.2612 RUB = |
1 HUF |
2024-01-02 |
1 RUB = |
3.8909 HUF |
0.257 RUB = |
1 HUF |
2024-01-01 |
1 RUB = |
3.8901 HUF |
0.2571 RUB = |
1 HUF |
2023-12-31 |
1 RUB = |
3.8898 HUF |
0.2571 RUB = |
1 HUF |
2023-12-30 |
1 RUB = |
3.8354 HUF |
0.2607 RUB = |
1 HUF |
2023-12-29 |
1 RUB = |
3.7898 HUF |
0.2639 RUB = |
1 HUF |
2023-12-28 |
1 RUB = |
3.7657 HUF |
0.2656 RUB = |
1 HUF |
2023-12-27 |
1 RUB = |
3.7692 HUF |
0.2653 RUB = |
1 HUF |
2023-12-26 |
1 RUB = |
3.7577 HUF |
0.2661 RUB = |
1 HUF |
2023-12-25 |
1 RUB = |
3.7546 HUF |
0.2663 RUB = |
1 HUF |
2023-12-24 |
1 RUB = |
3.7545 HUF |
0.2663 RUB = |
1 HUF |
2023-12-23 |
1 RUB = |
3.7739 HUF |
0.265 RUB = |
1 HUF |
2023-12-22 |
1 RUB = |
3.8199 HUF |
0.2618 RUB = |
1 HUF |
2023-12-21 |
1 RUB = |
3.8785 HUF |
0.2578 RUB = |
1 HUF |
2023-12-20 |
1 RUB = |
3.9138 HUF |
0.2555 RUB = |
1 HUF |
2023-12-19 |
1 RUB = |
3.8652 HUF |
0.2587 RUB = |
1 HUF |
2023-12-18 |
1 RUB = |
3.8738 HUF |
0.2581 RUB = |
1 HUF |
2023-12-17 |
1 RUB = |
3.8738 HUF |
0.2581 RUB = |
1 HUF |
2023-12-16 |
1 RUB = |
3.8491 HUF |
0.2598 RUB = |
1 HUF |
2023-12-15 |
1 RUB = |
3.897 HUF |
0.2566 RUB = |
1 HUF |
2023-12-14 |
1 RUB = |
3.9414 HUF |
0.2537 RUB = |
1 HUF |
2023-12-13 |
1 RUB = |
3.9317 HUF |
0.2543 RUB = |
1 HUF |
2023-12-12 |
1 RUB = |
3.8607 HUF |
0.259 RUB = |
1 HUF |
2023-12-11 |
1 RUB = |
3.8447 HUF |
0.2601 RUB = |
1 HUF |
2023-12-10 |
1 RUB = |
3.8457 HUF |
0.26 RUB = |
1 HUF |
2023-12-09 |
1 RUB = |
3.8327 HUF |
0.2609 RUB = |
1 HUF |
2023-12-08 |
1 RUB = |
3.8197 HUF |
0.2618 RUB = |
1 HUF |
2023-12-07 |
1 RUB = |
3.7876 HUF |
0.264 RUB = |
1 HUF |
2023-12-06 |
1 RUB = |
3.8337 HUF |
0.2608 RUB = |
1 HUF |
2023-12-05 |
1 RUB = |
3.8531 HUF |
0.2595 RUB = |
1 HUF |
2023-12-04 |
1 RUB = |
3.815 HUF |
0.2621 RUB = |
1 HUF |
2023-12-03 |
1 RUB = |
3.8141 HUF |
0.2622 RUB = |
1 HUF |
2023-12-02 |
1 RUB = |
3.8836 HUF |
0.2575 RUB = |
1 HUF |
2023-12-01 |
1 RUB = |
3.8861 HUF |
0.2573 RUB = |
1 HUF |
2023-11-30 |
1 RUB = |
3.8566 HUF |
0.2593 RUB = |
1 HUF |
2023-11-29 |
1 RUB = |
3.9105 HUF |
0.2557 RUB = |
1 HUF |
2023-11-28 |
1 RUB = |
3.9179 HUF |
0.2552 RUB = |
1 HUF |
2023-11-27 |
1 RUB = |
3.8948 HUF |
0.2568 RUB = |
1 HUF |
2023-11-26 |
1 RUB = |
3.8912 HUF |
0.257 RUB = |
1 HUF |
2023-11-25 |
1 RUB = |
3.9131 HUF |
0.2556 RUB = |
1 HUF |
2023-11-24 |
1 RUB = |
3.9692 HUF |
0.2519 RUB = |
1 HUF |
2023-11-23 |
1 RUB = |
3.9687 HUF |
0.252 RUB = |
1 HUF |
2023-11-22 |
1 RUB = |
3.9505 HUF |
0.2531 RUB = |
1 HUF |
2023-11-21 |
1 RUB = |
3.8729 HUF |
0.2582 RUB = |
1 HUF |
2023-11-20 |
1 RUB = |
3.8878 HUF |
0.2572 RUB = |
1 HUF |
2023-11-19 |
1 RUB = |
3.8876 HUF |
0.2572 RUB = |
1 HUF |
2023-11-18 |
1 RUB = |
3.8983 HUF |
0.2565 RUB = |
1 HUF |
2023-11-17 |
1 RUB = |
3.9052 HUF |
0.2561 RUB = |
1 HUF |
2023-11-16 |
1 RUB = |
3.8225 HUF |
0.2616 RUB = |
1 HUF |
2023-11-15 |
1 RUB = |
3.8712 HUF |
0.2583 RUB = |
1 HUF |
2023-11-14 |
1 RUB = |
3.8274 HUF |
0.2613 RUB = |
1 HUF |
2023-11-13 |
1 RUB = |
3.8309 HUF |
0.261 RUB = |
1 HUF |
2023-11-12 |
1 RUB = |
3.8317 HUF |
0.261 RUB = |
1 HUF |
2023-11-11 |
1 RUB = |
3.8655 HUF |
0.2587 RUB = |
1 HUF |
2023-11-10 |
1 RUB = |
3.8504 HUF |
0.2597 RUB = |
1 HUF |
2023-11-09 |
1 RUB = |
3.8377 HUF |
0.2606 RUB = |
1 HUF |
2023-11-08 |
1 RUB = |
3.8374 HUF |
0.2606 RUB = |
1 HUF |
2023-11-07 |
1 RUB = |
3.8203 HUF |
0.2618 RUB = |
1 HUF |
2023-11-06 |
1 RUB = |
3.8566 HUF |
0.2593 RUB = |
1 HUF |
2023-11-05 |
1 RUB = |
3.8566 HUF |
0.2593 RUB = |
1 HUF |
2023-11-04 |
1 RUB = |
3.8608 HUF |
0.259 RUB = |
1 HUF |
2023-11-03 |
1 RUB = |
3.8964 HUF |
0.2566 RUB = |
1 HUF |
2023-11-02 |
1 RUB = |
3.8833 HUF |
0.2575 RUB = |
1 HUF |
2023-11-01 |
1 RUB = |
3.9243 HUF |
0.2548 RUB = |
1 HUF |
2023-10-31 |
1 RUB = |
3.8896 HUF |
0.2571 RUB = |
1 HUF |
2023-10-30 |
1 RUB = |
3.8551 HUF |
0.2594 RUB = |
1 HUF |
2023-10-29 |
1 RUB = |
3.8551 HUF |
0.2594 RUB = |
1 HUF |
2023-10-28 |
1 RUB = |
3.852 HUF |
0.2596 RUB = |
1 HUF |
2023-10-27 |
1 RUB = |
3.8857 HUF |
0.2574 RUB = |
1 HUF |
2023-10-26 |
1 RUB = |
3.8678 HUF |
0.2585 RUB = |
1 HUF |
2023-10-25 |
1 RUB = |
3.7846 HUF |
0.2642 RUB = |
1 HUF |
2023-10-24 |
1 RUB = |
3.8236 HUF |
0.2615 RUB = |
1 HUF |
2023-10-23 |
1 RUB = |
3.7787 HUF |
0.2646 RUB = |
1 HUF |
2023-10-22 |
1 RUB = |
3.7787 HUF |
0.2646 RUB = |
1 HUF |
2023-10-21 |
1 RUB = |
3.7509 HUF |
0.2666 RUB = |
1 HUF |
2023-10-20 |
1 RUB = |
3.7448 HUF |
0.267 RUB = |
1 HUF |
2023-10-19 |
1 RUB = |
3.7361 HUF |
0.2677 RUB = |
1 HUF |
2023-10-18 |
1 RUB = |
3.7601 HUF |
0.2659 RUB = |
1 HUF |
2023-10-17 |
1 RUB = |
3.7845 HUF |
0.2642 RUB = |
1 HUF |
2023-10-16 |
1 RUB = |
3.7825 HUF |
0.2644 RUB = |
1 HUF |
2023-10-15 |
1 RUB = |
3.7825 HUF |
0.2644 RUB = |
1 HUF |
2023-10-14 |
1 RUB = |
3.7837 HUF |
0.2643 RUB = |
1 HUF |
2023-10-13 |
1 RUB = |
3.759 HUF |
0.266 RUB = |
1 HUF |
2023-10-12 |
1 RUB = |
3.6636 HUF |
0.273 RUB = |
1 HUF |
2023-10-11 |
1 RUB = |
3.7019 HUF |
0.2701 RUB = |
1 HUF |
2023-10-10 |
1 RUB = |
3.6348 HUF |
0.2751 RUB = |
1 HUF |
2023-10-09 |
1 RUB = |
3.6206 HUF |
0.2762 RUB = |
1 HUF |
2023-10-08 |
1 RUB = |
3.6206 HUF |
0.2762 RUB = |
1 HUF |
2023-10-07 |
1 RUB = |
3.6672 HUF |
0.2727 RUB = |
1 HUF |
2023-10-06 |
1 RUB = |
3.6949 HUF |
0.2706 RUB = |
1 HUF |
2023-10-05 |
1 RUB = |
3.742 HUF |
0.2672 RUB = |
1 HUF |
2023-10-04 |
1 RUB = |
3.7532 HUF |
0.2664 RUB = |
1 HUF |
2023-10-03 |
1 RUB = |
3.7625 HUF |
0.2658 RUB = |
1 HUF |
2023-10-02 |
1 RUB = |
3.7595 HUF |
0.266 RUB = |
1 HUF |
2023-10-01 |
1 RUB = |
3.7595 HUF |
0.266 RUB = |
1 HUF |
2023-09-30 |
1 RUB = |
3.8799 HUF |
0.2577 RUB = |
1 HUF |
2023-09-29 |
1 RUB = |
3.8562 HUF |
0.2593 RUB = |
1 HUF |
2023-09-28 |
1 RUB = |
3.8356 HUF |
0.2607 RUB = |
1 HUF |
2023-09-27 |
1 RUB = |
3.8299 HUF |
0.2611 RUB = |
1 HUF |
2023-09-26 |
1 RUB = |
3.7902 HUF |
0.2638 RUB = |
1 HUF |
2023-09-25 |
1 RUB = |
3.7975 HUF |
0.2633 RUB = |
1 HUF |
2023-09-24 |
1 RUB = |
3.7975 HUF |
0.2633 RUB = |
1 HUF |
2023-09-23 |
1 RUB = |
3.8235 HUF |
0.2615 RUB = |
1 HUF |
2023-09-22 |
1 RUB = |
3.7532 HUF |
0.2664 RUB = |
1 HUF |
2023-09-21 |
1 RUB = |
3.7418 HUF |
0.2672 RUB = |
1 HUF |
2023-09-20 |
1 RUB = |
3.7788 HUF |
0.2646 RUB = |
1 HUF |
2023-09-19 |
1 RUB = |
3.7144 HUF |
0.2692 RUB = |
1 HUF |
2023-09-18 |
1 RUB = |
3.7159 HUF |
0.2691 RUB = |
1 HUF |
2023-09-17 |
1 RUB = |
3.7159 HUF |
0.2691 RUB = |
1 HUF |
2023-09-16 |
1 RUB = |
3.7777 HUF |
0.2647 RUB = |
1 HUF |
2023-09-15 |
1 RUB = |
3.7242 HUF |
0.2685 RUB = |
1 HUF |
2023-09-14 |
1 RUB = |
3.735 HUF |
0.2677 RUB = |
1 HUF |
2023-09-13 |
1 RUB = |
3.7948 HUF |
0.2635 RUB = |
1 HUF |
2023-09-12 |
1 RUB = |
3.6816 HUF |
0.2716 RUB = |
1 HUF |
2023-09-11 |
1 RUB = |
3.6861 HUF |
0.2713 RUB = |
1 HUF |
2023-09-10 |
1 RUB = |
3.6861 HUF |
0.2713 RUB = |
1 HUF |
2023-09-09 |
1 RUB = |
3.6864 HUF |
0.2713 RUB = |
1 HUF |
2023-09-08 |
1 RUB = |
3.7121 HUF |
0.2694 RUB = |
1 HUF |
2023-09-07 |
1 RUB = |
3.7305 HUF |
0.2681 RUB = |
1 HUF |
2023-09-06 |
1 RUB = |
3.6596 HUF |
0.2733 RUB = |
1 HUF |
2023-09-05 |
1 RUB = |
3.6942 HUF |
0.2707 RUB = |
1 HUF |
2023-09-04 |
1 RUB = |
3.6984 HUF |
0.2704 RUB = |
1 HUF |
2023-09-03 |
1 RUB = |
3.6984 HUF |
0.2704 RUB = |
1 HUF |
2023-09-02 |
1 RUB = |
3.6677 HUF |
0.2727 RUB = |
1 HUF |
2023-09-01 |
1 RUB = |
3.6077 HUF |
0.2772 RUB = |
1 HUF |
2023-08-31 |
1 RUB = |
3.6713 HUF |
0.2724 RUB = |
1 HUF |
2023-08-30 |
1 RUB = |
3.7507 HUF |
0.2666 RUB = |
1 HUF |
2023-08-29 |
1 RUB = |
3.7159 HUF |
0.2691 RUB = |
1 HUF |
2023-08-28 |
1 RUB = |
3.7229 HUF |
0.2686 RUB = |
1 HUF |
2023-08-27 |
1 RUB = |
3.7229 HUF |
0.2686 RUB = |
1 HUF |
2023-08-26 |
1 RUB = |
3.7693 HUF |
0.2653 RUB = |
1 HUF |
2023-08-25 |
1 RUB = |
3.7025 HUF |
0.2701 RUB = |
1 HUF |
2023-08-24 |
1 RUB = |
3.7359 HUF |
0.2677 RUB = |
1 HUF |
2023-08-23 |
1 RUB = |
3.763 HUF |
0.2657 RUB = |
1 HUF |
2023-08-22 |
1 RUB = |
3.6936 HUF |
0.2707 RUB = |
1 HUF |
2023-08-21 |
1 RUB = |
3.7368 HUF |
0.2676 RUB = |
1 HUF |
2023-08-20 |
1 RUB = |
3.7368 HUF |
0.2676 RUB = |
1 HUF |
2023-08-19 |
1 RUB = |
3.7435 HUF |
0.2671 RUB = |
1 HUF |
2023-08-18 |
1 RUB = |
3.6501 HUF |
0.274 RUB = |
1 HUF |
2023-08-17 |
1 RUB = |
3.664 HUF |
0.2729 RUB = |
1 HUF |
2023-08-16 |
1 RUB = |
3.5989 HUF |
0.2779 RUB = |
1 HUF |
2023-08-15 |
1 RUB = |
3.4958 HUF |
0.2861 RUB = |
1 HUF |
2023-08-14 |
1 RUB = |
3.5004 HUF |
0.2857 RUB = |
1 HUF |
2023-08-13 |
1 RUB = |
3.5004 HUF |
0.2857 RUB = |
1 HUF |
2023-08-12 |
1 RUB = |
3.6167 HUF |
0.2765 RUB = |
1 HUF |
2023-08-11 |
1 RUB = |
3.6537 HUF |
0.2737 RUB = |
1 HUF |
2023-08-10 |
1 RUB = |
3.6618 HUF |
0.2731 RUB = |
1 HUF |
2023-08-09 |
1 RUB = |
3.694 HUF |
0.2707 RUB = |
1 HUF |
2023-08-08 |
1 RUB = |
3.6876 HUF |
0.2712 RUB = |
1 HUF |
2023-08-07 |
1 RUB = |
3.6923 HUF |
0.2708 RUB = |
1 HUF |
2023-08-06 |
1 RUB = |
3.6923 HUF |
0.2708 RUB = |
1 HUF |
2023-08-05 |
1 RUB = |
3.7929 HUF |
0.2637 RUB = |
1 HUF |
2023-08-04 |
1 RUB = |
3.7765 HUF |
0.2648 RUB = |
1 HUF |
2023-08-03 |
1 RUB = |
3.8153 HUF |
0.2621 RUB = |
1 HUF |
2023-08-02 |
1 RUB = |
3.8424 HUF |
0.2603 RUB = |
1 HUF |
2023-08-01 |
1 RUB = |
3.7998 HUF |
0.2632 RUB = |
1 HUF |
2023-07-31 |
1 RUB = |
3.7901 HUF |
0.2638 RUB = |
1 HUF |
2023-07-30 |
1 RUB = |
3.7901 HUF |
0.2638 RUB = |
1 HUF |
2023-07-29 |
1 RUB = |
3.8369 HUF |
0.2606 RUB = |
1 HUF |
2023-07-28 |
1 RUB = |
3.8261 HUF |
0.2614 RUB = |
1 HUF |
2023-07-27 |
1 RUB = |
3.8138 HUF |
0.2622 RUB = |
1 HUF |
2023-07-26 |
1 RUB = |
3.7788 HUF |
0.2646 RUB = |
1 HUF |
2023-07-25 |
1 RUB = |
3.7637 HUF |
0.2657 RUB = |
1 HUF |
2023-07-24 |
1 RUB = |
3.7685 HUF |
0.2654 RUB = |
1 HUF |
2023-07-23 |
1 RUB = |
3.7684 HUF |
0.2654 RUB = |
1 HUF |
2023-07-22 |
1 RUB = |
3.8028 HUF |
0.263 RUB = |
1 HUF |
2023-07-21 |
1 RUB = |
3.6687 HUF |
0.2726 RUB = |
1 HUF |
2023-07-20 |
1 RUB = |
3.6598 HUF |
0.2732 RUB = |
1 HUF |
2023-07-19 |
1 RUB = |
3.6711 HUF |
0.2724 RUB = |
1 HUF |
2023-07-18 |
1 RUB = |
3.6929 HUF |
0.2708 RUB = |
1 HUF |
2023-07-17 |
1 RUB = |
3.6934 HUF |
0.2708 RUB = |
1 HUF |
2023-07-16 |
1 RUB = |
3.6937 HUF |
0.2707 RUB = |
1 HUF |
2023-07-15 |
1 RUB = |
3.6953 HUF |
0.2706 RUB = |
1 HUF |
2023-07-14 |
1 RUB = |
3.7239 HUF |
0.2685 RUB = |
1 HUF |
2023-07-13 |
1 RUB = |
3.8118 HUF |
0.2623 RUB = |
1 HUF |
2023-07-12 |
1 RUB = |
3.8288 HUF |
0.2612 RUB = |
1 HUF |
2023-07-11 |
1 RUB = |
3.8474 HUF |
0.2599 RUB = |
1 HUF |
2023-07-10 |
1 RUB = |
3.8429 HUF |
0.2602 RUB = |
1 HUF |
2023-07-09 |
1 RUB = |
3.8429 HUF |
0.2602 RUB = |
1 HUF |
2023-07-08 |
1 RUB = |
3.8812 HUF |
0.2577 RUB = |
1 HUF |
2023-07-07 |
1 RUB = |
3.8643 HUF |
0.2588 RUB = |
1 HUF |
2023-07-06 |
1 RUB = |
3.7875 HUF |
0.264 RUB = |
1 HUF |
2023-07-05 |
1 RUB = |
3.8637 HUF |
0.2588 RUB = |
1 HUF |
2023-07-04 |
1 RUB = |
3.8148 HUF |
0.2621 RUB = |
1 HUF |
2023-07-03 |
1 RUB = |
3.8469 HUF |
0.26 RUB = |
1 HUF |
2023-07-02 |
1 RUB = |
3.8469 HUF |
0.26 RUB = |
1 HUF |
2023-07-01 |
1 RUB = |
3.9145 HUF |
0.2555 RUB = |
1 HUF |
2023-06-30 |
1 RUB = |
3.9501 HUF |
0.2532 RUB = |
1 HUF |
2023-06-29 |
1 RUB = |
3.9548 HUF |
0.2529 RUB = |
1 HUF |
2023-06-28 |
1 RUB = |
4.0094 HUF |
0.2494 RUB = |
1 HUF |
2023-06-27 |
1 RUB = |
4.0595 HUF |
0.2463 RUB = |
1 HUF |
2023-06-26 |
1 RUB = |
4.015 HUF |
0.2491 RUB = |
1 HUF |
2023-06-25 |
1 RUB = |
4.0139 HUF |
0.2491 RUB = |
1 HUF |
2023-06-23 |
1 RUB = |
4.0208 HUF |
0.2487 RUB = |
1 HUF |
2023-06-22 |
1 RUB = |
4.0646 HUF |
0.246 RUB = |
1 HUF |
2023-06-21 |
1 RUB = |
4.0804 HUF |
0.2451 RUB = |
1 HUF |
2023-06-20 |
1 RUB = |
4.0887 HUF |
0.2446 RUB = |
1 HUF |
2023-06-19 |
1 RUB = |
4.0886 HUF |
0.2446 RUB = |
1 HUF |
2023-06-18 |
1 RUB = |
4.0886 HUF |
0.2446 RUB = |
1 HUF |
2023-06-17 |
1 RUB = |
4.089 HUF |
0.2446 RUB = |
1 HUF |
2023-06-16 |
1 RUB = |
4.0834 HUF |
0.2449 RUB = |
1 HUF |
2023-06-15 |
1 RUB = |
4.0848 HUF |
0.2448 RUB = |
1 HUF |
2023-06-14 |
1 RUB = |
4.1629 HUF |
0.2402 RUB = |
1 HUF |
2023-06-13 |
1 RUB = |
4.139 HUF |
0.2416 RUB = |
1 HUF |
2023-06-12 |
1 RUB = |
4.1411 HUF |
0.2415 RUB = |
1 HUF |
2023-06-11 |
1 RUB = |
4.1412 HUF |
0.2415 RUB = |
1 HUF |
2023-06-10 |
1 RUB = |
4.1779 HUF |
0.2394 RUB = |
1 HUF |
2023-06-09 |
1 RUB = |
4.2122 HUF |
0.2374 RUB = |
1 HUF |
2023-06-08 |
1 RUB = |
4.2341 HUF |
0.2362 RUB = |
1 HUF |
2023-06-07 |
1 RUB = |
4.2628 HUF |
0.2346 RUB = |
1 HUF |
2023-06-06 |
1 RUB = |
4.2781 HUF |
0.2337 RUB = |
1 HUF |
2023-06-05 |
1 RUB = |
4.2759 HUF |
0.2339 RUB = |
1 HUF |
2023-06-04 |
1 RUB = |
4.2757 HUF |
0.2339 RUB = |
1 HUF |
2023-06-03 |
1 RUB = |
4.2557 HUF |
0.235 RUB = |
1 HUF |
2023-06-02 |
1 RUB = |
4.2512 HUF |
0.2352 RUB = |
1 HUF |
2023-06-01 |
1 RUB = |
4.3299 HUF |
0.231 RUB = |
1 HUF |
2023-05-31 |
1 RUB = |
4.324 HUF |
0.2313 RUB = |
1 HUF |
2023-05-30 |
1 RUB = |
4.3799 HUF |
0.2283 RUB = |
1 HUF |
2023-05-29 |
1 RUB = |
4.381 HUF |
0.2283 RUB = |
1 HUF |
2023-05-28 |
1 RUB = |
4.381 HUF |
0.2283 RUB = |
1 HUF |
2023-05-27 |
1 RUB = |
4.3459 HUF |
0.2301 RUB = |
1 HUF |
2023-05-26 |
1 RUB = |
4.3256 HUF |
0.2312 RUB = |
1 HUF |
2023-05-25 |
1 RUB = |
4.3489 HUF |
0.2299 RUB = |
1 HUF |
2023-05-24 |
1 RUB = |
4.2922 HUF |
0.233 RUB = |
1 HUF |
2023-05-23 |
1 RUB = |
4.3404 HUF |
0.2304 RUB = |
1 HUF |
2023-05-22 |
1 RUB = |
4.3445 HUF |
0.2302 RUB = |
1 HUF |
2023-05-21 |
1 RUB = |
4.3445 HUF |
0.2302 RUB = |
1 HUF |
2023-05-20 |
1 RUB = |
4.3329 HUF |
0.2308 RUB = |
1 HUF |
2023-05-19 |
1 RUB = |
4.2788 HUF |
0.2337 RUB = |
1 HUF |
2023-05-18 |
1 RUB = |
4.215 HUF |
0.2373 RUB = |
1 HUF |
2023-05-17 |
1 RUB = |
4.2572 HUF |
0.2349 RUB = |
1 HUF |
2023-05-16 |
1 RUB = |
4.4109 HUF |
0.2267 RUB = |
1 HUF |
2023-05-15 |
1 RUB = |
4.4143 HUF |
0.2265 RUB = |
1 HUF |
2023-05-14 |
1 RUB = |
4.4143 HUF |
0.2265 RUB = |
1 HUF |
2023-05-13 |
1 RUB = |
4.42 HUF |
0.2262 RUB = |
1 HUF |
2023-05-12 |
1 RUB = |
4.3304 HUF |
0.2309 RUB = |
1 HUF |
2023-05-11 |
1 RUB = |
4.3454 HUF |
0.2301 RUB = |
1 HUF |
2023-05-10 |
1 RUB = |
4.3508 HUF |
0.2298 RUB = |
1 HUF |
2023-05-09 |
1 RUB = |
4.3347 HUF |
0.2307 RUB = |
1 HUF |
2023-05-08 |
1 RUB = |
4.338 HUF |
0.2305 RUB = |
1 HUF |
2023-05-07 |
1 RUB = |
4.338 HUF |
0.2305 RUB = |
1 HUF |
2023-05-06 |
1 RUB = |
4.3146 HUF |
0.2318 RUB = |
1 HUF |
2023-05-05 |