Last Year History for RUB/INR
| RUB | INR | RUB | INR | Date |
|---|---|---|---|---|
| 1 RUB = | 0.8887 INR | 1.1252 RUB = | 1 INR | 2025-01-29 |
| 1 RUB = | 0.8794 INR | 1.1371 RUB = | 1 INR | 2025-01-28 |
| 1 RUB = | 0.8814 INR | 1.1345 RUB = | 1 INR | 2025-01-27 |
| 1 RUB = | 0.8629 INR | 1.1588 RUB = | 1 INR | 2025-01-25 |
| 1 RUB = | 0.8695 INR | 1.1501 RUB = | 1 INR | 2025-01-23 |
| 1 RUB = | 0.856 INR | 1.1682 RUB = | 1 INR | 2025-01-22 |
| 1 RUB = | 0.843 INR | 1.1862 RUB = | 1 INR | 2025-01-21 |
| 1 RUB = | 0.8441 INR | 1.1847 RUB = | 1 INR | 2025-01-20 |
| 1 RUB = | 0.8447 INR | 1.1839 RUB = | 1 INR | 2025-01-17 |
| 1 RUB = | 0.8488 INR | 1.1781 RUB = | 1 INR | 2025-01-16 |
| 1 RUB = | 0.8426 INR | 1.1867 RUB = | 1 INR | 2025-01-15 |
| 1 RUB = | 0.8506 INR | 1.1756 RUB = | 1 INR | 2025-01-13 |
| 1 RUB = | 0.8512 INR | 1.1748 RUB = | 1 INR | 2025-01-12 |
| 1 RUB = | 0.8464 INR | 1.1814 RUB = | 1 INR | 2025-01-11 |
| 1 RUB = | 0.8248 INR | 1.2124 RUB = | 1 INR | 2025-01-10 |
| 1 RUB = | 0.8037 INR | 1.2442 RUB = | 1 INR | 2025-01-09 |
| 1 RUB = | 0.7831 INR | 1.277 RUB = | 1 INR | 2025-01-07 |
| 1 RUB = | 0.7781 INR | 1.2852 RUB = | 1 INR | 2025-01-06 |
| 1 RUB = | 0.7772 INR | 1.2866 RUB = | 1 INR | 2025-01-05 |
| 1 RUB = | 0.756 INR | 1.3227 RUB = | 1 INR | 2025-01-03 |
| 1 RUB = | 0.7709 INR | 1.2971 RUB = | 1 INR | 2025-01-01 |
| 1 RUB = | 0.7852 INR | 1.2736 RUB = | 1 INR | 2024-12-31 |
| 1 RUB = | 0.7662 INR | 1.3052 RUB = | 1 INR | 2024-12-30 |
| 1 RUB = | 0.811 INR | 1.2331 RUB = | 1 INR | 2024-12-29 |
| 1 RUB = | 0.8581 INR | 1.1654 RUB = | 1 INR | 2024-12-26 |
| 1 RUB = | 0.8564 INR | 1.1677 RUB = | 1 INR | 2024-12-25 |
| 1 RUB = | 0.8521 INR | 1.1735 RUB = | 1 INR | 2024-12-24 |
| 1 RUB = | 0.8491 INR | 1.1778 RUB = | 1 INR | 2024-12-23 |
| 1 RUB = | 0.8307 INR | 1.2038 RUB = | 1 INR | 2024-12-22 |
| 1 RUB = | 0.8284 INR | 1.2072 RUB = | 1 INR | 2024-12-21 |
| 1 RUB = | 0.8272 INR | 1.2089 RUB = | 1 INR | 2024-12-20 |
| 1 RUB = | 0.8219 INR | 1.2167 RUB = | 1 INR | 2024-12-19 |
| 1 RUB = | 0.8285 INR | 1.207 RUB = | 1 INR | 2024-12-18 |
| 1 RUB = | 0.8218 INR | 1.2169 RUB = | 1 INR | 2024-12-17 |
| 1 RUB = | 0.8149 INR | 1.2272 RUB = | 1 INR | 2024-12-16 |
| 1 RUB = | 0.8231 INR | 1.215 RUB = | 1 INR | 2024-12-15 |
| 1 RUB = | 0.8246 INR | 1.2127 RUB = | 1 INR | 2024-12-14 |
| 1 RUB = | 0.8437 INR | 1.1853 RUB = | 1 INR | 2024-12-10 |
| 1 RUB = | 0.8553 INR | 1.1691 RUB = | 1 INR | 2024-12-09 |
| 1 RUB = | 0.8591 INR | 1.164 RUB = | 1 INR | 2024-12-08 |
| 1 RUB = | 0.8583 INR | 1.1651 RUB = | 1 INR | 2024-12-07 |
| 1 RUB = | 0.8515 INR | 1.1744 RUB = | 1 INR | 2024-12-06 |
| 1 RUB = | 0.8248 INR | 1.2124 RUB = | 1 INR | 2024-12-05 |
| 1 RUB = | 0.807 INR | 1.2392 RUB = | 1 INR | 2024-12-04 |
| 1 RUB = | 0.7952 INR | 1.2575 RUB = | 1 INR | 2024-12-03 |
| 1 RUB = | 0.7964 INR | 1.2557 RUB = | 1 INR | 2024-12-02 |
| 1 RUB = | 0.791 INR | 1.2642 RUB = | 1 INR | 2024-12-01 |
| 1 RUB = | 0.7956 INR | 1.2569 RUB = | 1 INR | 2024-11-30 |
| 1 RUB = | 0.7863 INR | 1.2718 RUB = | 1 INR | 2024-11-29 |
| 1 RUB = | 0.7687 INR | 1.3009 RUB = | 1 INR | 2024-11-28 |
| 1 RUB = | 0.7737 INR | 1.2926 RUB = | 1 INR | 2024-11-27 |
| 1 RUB = | 0.8016 INR | 1.2476 RUB = | 1 INR | 2024-11-26 |
| 1 RUB = | 0.8126 INR | 1.2306 RUB = | 1 INR | 2024-11-25 |
| 1 RUB = | 0.8104 INR | 1.234 RUB = | 1 INR | 2024-11-24 |
| 1 RUB = | 0.8098 INR | 1.2348 RUB = | 1 INR | 2024-11-23 |
| 1 RUB = | 0.8215 INR | 1.2173 RUB = | 1 INR | 2024-11-22 |
| 1 RUB = | 0.8347 INR | 1.198 RUB = | 1 INR | 2024-11-21 |
| 1 RUB = | 0.838 INR | 1.1933 RUB = | 1 INR | 2024-11-20 |
| 1 RUB = | 0.8454 INR | 1.1829 RUB = | 1 INR | 2024-11-19 |
| 1 RUB = | 0.841 INR | 1.1891 RUB = | 1 INR | 2024-11-18 |
| 1 RUB = | 0.8451 INR | 1.1832 RUB = | 1 INR | 2024-11-17 |
| 1 RUB = | 0.8463 INR | 1.1816 RUB = | 1 INR | 2024-11-16 |
| 1 RUB = | 0.8475 INR | 1.1799 RUB = | 1 INR | 2024-11-15 |
| 1 RUB = | 0.8485 INR | 1.1785 RUB = | 1 INR | 2024-11-14 |
| 1 RUB = | 0.8569 INR | 1.167 RUB = | 1 INR | 2024-11-13 |
| 1 RUB = | 0.861 INR | 1.1615 RUB = | 1 INR | 2024-11-12 |
| 1 RUB = | 0.8623 INR | 1.1597 RUB = | 1 INR | 2024-11-11 |
| 1 RUB = | 0.8622 INR | 1.1598 RUB = | 1 INR | 2024-11-10 |
| 1 RUB = | 0.8627 INR | 1.1592 RUB = | 1 INR | 2024-11-09 |
| 1 RUB = | 0.864 INR | 1.1574 RUB = | 1 INR | 2024-11-08 |
| 1 RUB = | 0.8608 INR | 1.1617 RUB = | 1 INR | 2024-11-07 |
| 1 RUB = | 0.858 INR | 1.1655 RUB = | 1 INR | 2024-11-06 |
| 1 RUB = | 0.8607 INR | 1.1618 RUB = | 1 INR | 2024-11-05 |
| 1 RUB = | 0.8523 INR | 1.1732 RUB = | 1 INR | 2024-11-04 |
| 1 RUB = | 0.8621 INR | 1.1599 RUB = | 1 INR | 2024-11-03 |
| 1 RUB = | 0.8644 INR | 1.1568 RUB = | 1 INR | 2024-11-02 |
| 1 RUB = | 0.8656 INR | 1.1552 RUB = | 1 INR | 2024-11-01 |
| 1 RUB = | 0.8639 INR | 1.1576 RUB = | 1 INR | 2024-10-31 |
| 1 RUB = | 0.8678 INR | 1.1523 RUB = | 1 INR | 2024-10-30 |
| 1 RUB = | 0.8609 INR | 1.1615 RUB = | 1 INR | 2024-10-29 |
| 1 RUB = | 0.8638 INR | 1.1577 RUB = | 1 INR | 2024-10-28 |
| 1 RUB = | 0.865 INR | 1.1561 RUB = | 1 INR | 2024-10-27 |
| 1 RUB = | 0.8652 INR | 1.1557 RUB = | 1 INR | 2024-10-26 |
| 1 RUB = | 0.8707 INR | 1.1485 RUB = | 1 INR | 2024-10-25 |
| 1 RUB = | 0.8692 INR | 1.1505 RUB = | 1 INR | 2024-10-24 |
| 1 RUB = | 0.8694 INR | 1.1502 RUB = | 1 INR | 2024-10-23 |
| 1 RUB = | 0.8706 INR | 1.1486 RUB = | 1 INR | 2024-10-22 |
| 1 RUB = | 0.8733 INR | 1.145 RUB = | 1 INR | 2024-10-21 |
| 1 RUB = | 0.8777 INR | 1.1394 RUB = | 1 INR | 2024-10-20 |
| 1 RUB = | 0.8776 INR | 1.1395 RUB = | 1 INR | 2024-10-19 |
| 1 RUB = | 0.8724 INR | 1.1462 RUB = | 1 INR | 2024-10-18 |
| 1 RUB = | 0.8637 INR | 1.1578 RUB = | 1 INR | 2024-10-17 |
| 1 RUB = | 0.8627 INR | 1.1591 RUB = | 1 INR | 2024-10-16 |
| 1 RUB = | 0.864 INR | 1.1574 RUB = | 1 INR | 2024-10-15 |
| 1 RUB = | 0.8737 INR | 1.1445 RUB = | 1 INR | 2024-10-14 |
| 1 RUB = | 0.8787 INR | 1.1381 RUB = | 1 INR | 2024-10-13 |
| 1 RUB = | 0.8749 INR | 1.1429 RUB = | 1 INR | 2024-10-12 |
| 1 RUB = | 0.875 INR | 1.1428 RUB = | 1 INR | 2024-10-11 |
| 1 RUB = | 0.8625 INR | 1.1594 RUB = | 1 INR | 2024-10-10 |
| 1 RUB = | 0.8668 INR | 1.1537 RUB = | 1 INR | 2024-10-09 |
| 1 RUB = | 0.8737 INR | 1.1446 RUB = | 1 INR | 2024-10-08 |
| 1 RUB = | 0.8742 INR | 1.144 RUB = | 1 INR | 2024-10-07 |
| 1 RUB = | 0.8793 INR | 1.1373 RUB = | 1 INR | 2024-10-06 |
| 1 RUB = | 0.8783 INR | 1.1386 RUB = | 1 INR | 2024-10-05 |
| 1 RUB = | 0.8833 INR | 1.1321 RUB = | 1 INR | 2024-10-04 |
| 1 RUB = | 0.8822 INR | 1.1336 RUB = | 1 INR | 2024-10-03 |
| 1 RUB = | 0.8876 INR | 1.1266 RUB = | 1 INR | 2024-10-02 |
| 1 RUB = | 0.8987 INR | 1.1127 RUB = | 1 INR | 2024-10-01 |
| 1 RUB = | 0.9004 INR | 1.1106 RUB = | 1 INR | 2024-09-30 |
| 1 RUB = | 0.8911 INR | 1.1222 RUB = | 1 INR | 2024-09-29 |
| 1 RUB = | 0.891 INR | 1.1223 RUB = | 1 INR | 2024-09-28 |
| 1 RUB = | 0.9054 INR | 1.1045 RUB = | 1 INR | 2024-09-27 |
| 1 RUB = | 0.9061 INR | 1.1037 RUB = | 1 INR | 2024-09-26 |
| 1 RUB = | 0.9052 INR | 1.1048 RUB = | 1 INR | 2024-09-25 |
| 1 RUB = | 0.8997 INR | 1.1115 RUB = | 1 INR | 2024-09-24 |
| 1 RUB = | 0.8987 INR | 1.1127 RUB = | 1 INR | 2024-09-23 |
| 1 RUB = | 0.9048 INR | 1.1053 RUB = | 1 INR | 2024-09-22 |
| 1 RUB = | 0.9041 INR | 1.1061 RUB = | 1 INR | 2024-09-21 |
| 1 RUB = | 0.9008 INR | 1.1101 RUB = | 1 INR | 2024-09-20 |
| 1 RUB = | 0.9016 INR | 1.1092 RUB = | 1 INR | 2024-09-19 |
| 1 RUB = | 0.9101 INR | 1.0988 RUB = | 1 INR | 2024-09-18 |
| 1 RUB = | 0.9139 INR | 1.0943 RUB = | 1 INR | 2024-09-17 |
| 1 RUB = | 0.9144 INR | 1.0936 RUB = | 1 INR | 2024-09-16 |
| 1 RUB = | 0.9221 INR | 1.0845 RUB = | 1 INR | 2024-09-15 |
| 1 RUB = | 0.931 INR | 1.0741 RUB = | 1 INR | 2024-09-14 |
| 1 RUB = | 0.9199 INR | 1.0871 RUB = | 1 INR | 2024-09-13 |
| 1 RUB = | 0.9168 INR | 1.0907 RUB = | 1 INR | 2024-09-12 |
| 1 RUB = | 0.917 INR | 1.0905 RUB = | 1 INR | 2024-09-11 |
| 1 RUB = | 0.919 INR | 1.0882 RUB = | 1 INR | 2024-09-10 |
| 1 RUB = | 0.9231 INR | 1.0833 RUB = | 1 INR | 2024-09-09 |
| 1 RUB = | 0.9323 INR | 1.0726 RUB = | 1 INR | 2024-09-08 |
| 1 RUB = | 0.9331 INR | 1.0717 RUB = | 1 INR | 2024-09-07 |
| 1 RUB = | 0.9311 INR | 1.074 RUB = | 1 INR | 2024-09-06 |
| 1 RUB = | 0.9274 INR | 1.0783 RUB = | 1 INR | 2024-09-05 |
| 1 RUB = | 0.9449 INR | 1.0583 RUB = | 1 INR | 2024-09-04 |
| 1 RUB = | 0.9464 INR | 1.0567 RUB = | 1 INR | 2024-09-03 |
| 1 RUB = | 0.9345 INR | 1.0701 RUB = | 1 INR | 2024-09-02 |
| 1 RUB = | 0.9182 INR | 1.0891 RUB = | 1 INR | 2024-09-01 |
| 1 RUB = | 0.9276 INR | 1.078 RUB = | 1 INR | 2024-08-31 |
| 1 RUB = | 0.919 INR | 1.0881 RUB = | 1 INR | 2024-08-30 |
| 1 RUB = | 0.916 INR | 1.0917 RUB = | 1 INR | 2024-08-29 |
| 1 RUB = | 0.9164 INR | 1.0912 RUB = | 1 INR | 2024-08-28 |
| 1 RUB = | 0.9173 INR | 1.0901 RUB = | 1 INR | 2024-08-27 |
| 1 RUB = | 0.9124 INR | 1.0961 RUB = | 1 INR | 2024-08-26 |
| 1 RUB = | 0.9217 INR | 1.085 RUB = | 1 INR | 2024-08-25 |
| 1 RUB = | 0.9219 INR | 1.0848 RUB = | 1 INR | 2024-08-24 |
| 1 RUB = | 0.9178 INR | 1.0895 RUB = | 1 INR | 2024-08-23 |
| 1 RUB = | 0.9207 INR | 1.0861 RUB = | 1 INR | 2024-08-22 |
| 1 RUB = | 0.9119 INR | 1.0966 RUB = | 1 INR | 2024-08-21 |
| 1 RUB = | 0.916 INR | 1.0917 RUB = | 1 INR | 2024-08-20 |
| 1 RUB = | 0.9333 INR | 1.0714 RUB = | 1 INR | 2024-08-19 |
| 1 RUB = | 0.9387 INR | 1.0653 RUB = | 1 INR | 2024-08-18 |
| 1 RUB = | 0.9392 INR | 1.0647 RUB = | 1 INR | 2024-08-17 |
| 1 RUB = | 0.9455 INR | 1.0576 RUB = | 1 INR | 2024-08-16 |
| 1 RUB = | 0.9389 INR | 1.0651 RUB = | 1 INR | 2024-08-15 |
| 1 RUB = | 0.9236 INR | 1.0827 RUB = | 1 INR | 2024-08-14 |
| 1 RUB = | 0.9024 INR | 1.1082 RUB = | 1 INR | 2024-08-13 |
| 1 RUB = | 0.9325 INR | 1.0724 RUB = | 1 INR | 2024-08-12 |
| 1 RUB = | 0.9672 INR | 1.0339 RUB = | 1 INR | 2024-08-11 |
| 1 RUB = | 0.967 INR | 1.0341 RUB = | 1 INR | 2024-08-10 |
| 1 RUB = | 0.9516 INR | 1.0508 RUB = | 1 INR | 2024-08-09 |
| 1 RUB = | 0.969 INR | 1.032 RUB = | 1 INR | 2024-08-08 |
| 1 RUB = | 0.9777 INR | 1.0228 RUB = | 1 INR | 2024-08-07 |
| 1 RUB = | 0.9841 INR | 1.0161 RUB = | 1 INR | 2024-08-06 |
| 1 RUB = | 0.9866 INR | 1.0136 RUB = | 1 INR | 2024-08-05 |
| 1 RUB = | 0.9881 INR | 1.0121 RUB = | 1 INR | 2024-08-04 |
| 1 RUB = | 0.988 INR | 1.0121 RUB = | 1 INR | 2024-08-03 |
| 1 RUB = | 0.9777 INR | 1.0228 RUB = | 1 INR | 2024-08-02 |
| 1 RUB = | 0.9793 INR | 1.0211 RUB = | 1 INR | 2024-08-01 |
| 1 RUB = | 0.9747 INR | 1.026 RUB = | 1 INR | 2024-07-31 |
| 1 RUB = | 0.9692 INR | 1.0318 RUB = | 1 INR | 2024-07-30 |
| 1 RUB = | 0.9656 INR | 1.0356 RUB = | 1 INR | 2024-07-29 |
| 1 RUB = | 0.974 INR | 1.0267 RUB = | 1 INR | 2024-07-28 |
| 1 RUB = | 0.9762 INR | 1.0244 RUB = | 1 INR | 2024-07-27 |
| 1 RUB = | 0.978 INR | 1.0225 RUB = | 1 INR | 2024-07-26 |
| 1 RUB = | 0.9838 INR | 1.0165 RUB = | 1 INR | 2024-07-25 |
| 1 RUB = | 0.9651 INR | 1.0362 RUB = | 1 INR | 2024-07-24 |
| 1 RUB = | 0.959 INR | 1.0427 RUB = | 1 INR | 2024-07-23 |
| 1 RUB = | 0.946 INR | 1.0571 RUB = | 1 INR | 2024-07-22 |
| 1 RUB = | 0.9528 INR | 1.0495 RUB = | 1 INR | 2024-07-21 |
| 1 RUB = | 0.9527 INR | 1.0497 RUB = | 1 INR | 2024-07-20 |
| 1 RUB = | 0.9526 INR | 1.0498 RUB = | 1 INR | 2024-07-19 |
| 1 RUB = | 0.95 INR | 1.0526 RUB = | 1 INR | 2024-07-18 |
| 1 RUB = | 0.9488 INR | 1.0539 RUB = | 1 INR | 2024-07-17 |
| 1 RUB = | 0.9472 INR | 1.0558 RUB = | 1 INR | 2024-07-16 |
| 1 RUB = | 0.9467 INR | 1.0563 RUB = | 1 INR | 2024-07-15 |
| 1 RUB = | 0.9573 INR | 1.0446 RUB = | 1 INR | 2024-07-14 |
| 1 RUB = | 0.9528 INR | 1.0496 RUB = | 1 INR | 2024-07-13 |
| 1 RUB = | 0.9514 INR | 1.0511 RUB = | 1 INR | 2024-07-12 |
| 1 RUB = | 0.9504 INR | 1.0522 RUB = | 1 INR | 2024-07-11 |
| 1 RUB = | 0.9512 INR | 1.0513 RUB = | 1 INR | 2024-07-10 |
| 1 RUB = | 0.9453 INR | 1.0578 RUB = | 1 INR | 2024-07-09 |
| 1 RUB = | 0.9459 INR | 1.0572 RUB = | 1 INR | 2024-07-08 |
| 1 RUB = | 0.9503 INR | 1.0523 RUB = | 1 INR | 2024-07-07 |
| 1 RUB = | 0.9505 INR | 1.052 RUB = | 1 INR | 2024-07-06 |
| 1 RUB = | 0.9473 INR | 1.0556 RUB = | 1 INR | 2024-07-05 |
| 1 RUB = | 0.9467 INR | 1.0563 RUB = | 1 INR | 2024-07-04 |
| 1 RUB = | 0.9477 INR | 1.0552 RUB = | 1 INR | 2024-07-03 |
| 1 RUB = | 0.9432 INR | 1.0602 RUB = | 1 INR | 2024-07-02 |
| 1 RUB = | 0.9535 INR | 1.0488 RUB = | 1 INR | 2024-07-01 |
| 1 RUB = | 0.9748 INR | 1.0258 RUB = | 1 INR | 2024-06-30 |
| 1 RUB = | 0.9748 INR | 1.0259 RUB = | 1 INR | 2024-06-29 |
| 1 RUB = | 0.9715 INR | 1.0294 RUB = | 1 INR | 2024-06-28 |
| 1 RUB = | 0.9766 INR | 1.024 RUB = | 1 INR | 2024-06-27 |
| 1 RUB = | 0.9564 INR | 1.0456 RUB = | 1 INR | 2024-06-26 |
| 1 RUB = | 0.9487 INR | 1.0541 RUB = | 1 INR | 2024-06-25 |
| 1 RUB = | 0.9393 INR | 1.0646 RUB = | 1 INR | 2024-06-24 |
| 1 RUB = | 0.946 INR | 1.0571 RUB = | 1 INR | 2024-06-23 |
| 1 RUB = | 0.9469 INR | 1.0561 RUB = | 1 INR | 2024-06-22 |
| 1 RUB = | 0.9404 INR | 1.0634 RUB = | 1 INR | 2024-06-21 |
| 1 RUB = | 0.9773 INR | 1.0232 RUB = | 1 INR | 2024-06-20 |
| 1 RUB = | 1.0013 INR | 0.9987 RUB = | 1 INR | 2024-06-19 |
| 1 RUB = | 0.9616 INR | 1.04 RUB = | 1 INR | 2024-06-18 |
| 1 RUB = | 0.94 INR | 1.0639 RUB = | 1 INR | 2024-06-17 |
| 1 RUB = | 0.9405 INR | 1.0632 RUB = | 1 INR | 2024-06-16 |
| 1 RUB = | 0.9418 INR | 1.0618 RUB = | 1 INR | 2024-06-15 |
| 1 RUB = | 0.9359 INR | 1.0685 RUB = | 1 INR | 2024-06-14 |
| 1 RUB = | 0.9507 INR | 1.0519 RUB = | 1 INR | 2024-06-13 |
| 1 RUB = | 0.9354 INR | 1.069 RUB = | 1 INR | 2024-06-12 |
| 1 RUB = | 0.9362 INR | 1.0682 RUB = | 1 INR | 2024-06-11 |
| 1 RUB = | 0.938 INR | 1.0661 RUB = | 1 INR | 2024-06-10 |
| 1 RUB = | 0.9342 INR | 1.0704 RUB = | 1 INR | 2024-06-09 |
| 1 RUB = | 0.9341 INR | 1.0705 RUB = | 1 INR | 2024-06-08 |
| 1 RUB = | 0.941 INR | 1.0626 RUB = | 1 INR | 2024-06-07 |
| 1 RUB = | 0.941 INR | 1.0627 RUB = | 1 INR | 2024-06-06 |
| 1 RUB = | 0.9403 INR | 1.0635 RUB = | 1 INR | 2024-06-05 |
| 1 RUB = | 0.9293 INR | 1.0761 RUB = | 1 INR | 2024-06-04 |
| 1 RUB = | 0.9236 INR | 1.0827 RUB = | 1 INR | 2024-06-03 |
| 1 RUB = | 0.9221 INR | 1.0845 RUB = | 1 INR | 2024-06-02 |
| 1 RUB = | 0.923 INR | 1.0834 RUB = | 1 INR | 2024-06-01 |
| 1 RUB = | 0.9222 INR | 1.0844 RUB = | 1 INR | 2024-05-31 |
| 1 RUB = | 0.9326 INR | 1.0723 RUB = | 1 INR | 2024-05-30 |
| 1 RUB = | 0.9388 INR | 1.0652 RUB = | 1 INR | 2024-05-29 |
| 1 RUB = | 0.9109 INR | 1.0978 RUB = | 1 INR | 2024-05-28 |
| 1 RUB = | 0.9109 INR | 1.0978 RUB = | 1 INR | 2024-05-27 |
| 1 RUB = | 0.9109 INR | 1.0978 RUB = | 1 INR | 2024-05-26 |
| 1 RUB = | 0.9093 INR | 1.0997 RUB = | 1 INR | 2024-05-25 |
| 1 RUB = | 0.9097 INR | 1.0993 RUB = | 1 INR | 2024-05-24 |
| 1 RUB = | 0.9221 INR | 1.0844 RUB = | 1 INR | 2024-05-23 |
| 1 RUB = | 0.9203 INR | 1.0866 RUB = | 1 INR | 2024-05-22 |
| 1 RUB = | 0.9197 INR | 1.0873 RUB = | 1 INR | 2024-05-21 |
| 1 RUB = | 0.9138 INR | 1.0943 RUB = | 1 INR | 2024-05-20 |
| 1 RUB = | 0.9143 INR | 1.0938 RUB = | 1 INR | 2024-05-19 |
| 1 RUB = | 0.9159 INR | 1.0918 RUB = | 1 INR | 2024-05-18 |
| 1 RUB = | 0.9162 INR | 1.0914 RUB = | 1 INR | 2024-05-17 |
| 1 RUB = | 0.918 INR | 1.0893 RUB = | 1 INR | 2024-05-16 |
| 1 RUB = | 0.9118 INR | 1.0968 RUB = | 1 INR | 2024-05-15 |
| 1 RUB = | 0.9091 INR | 1.1 RUB = | 1 INR | 2024-05-14 |
| 1 RUB = | 0.9091 INR | 1.1 RUB = | 1 INR | 2024-05-13 |
| 1 RUB = | 0.9096 INR | 1.0994 RUB = | 1 INR | 2024-05-12 |
| 1 RUB = | 0.9112 INR | 1.0975 RUB = | 1 INR | 2024-05-11 |
| 1 RUB = | 0.9113 INR | 1.0973 RUB = | 1 INR | 2024-05-10 |
| 1 RUB = | 0.9113 INR | 1.0973 RUB = | 1 INR | 2024-05-09 |
| 1 RUB = | 0.9149 INR | 1.0931 RUB = | 1 INR | 2024-05-08 |
| 1 RUB = | 0.9172 INR | 1.0902 RUB = | 1 INR | 2024-05-07 |
| 1 RUB = | 0.912 INR | 1.0965 RUB = | 1 INR | 2024-05-06 |
| 1 RUB = | 0.9116 INR | 1.097 RUB = | 1 INR | 2024-05-05 |
| 1 RUB = | 0.9116 INR | 1.097 RUB = | 1 INR | 2024-05-04 |
| 1 RUB = | 0.8968 INR | 1.1151 RUB = | 1 INR | 2024-05-03 |
| 1 RUB = | 0.893 INR | 1.1198 RUB = | 1 INR | 2024-05-02 |
| 1 RUB = | 0.8936 INR | 1.1191 RUB = | 1 INR | 2024-05-01 |
| 1 RUB = | 0.8924 INR | 1.1205 RUB = | 1 INR | 2024-04-30 |
| 1 RUB = | 0.9036 INR | 1.1067 RUB = | 1 INR | 2024-04-29 |
| 1 RUB = | 0.904 INR | 1.1061 RUB = | 1 INR | 2024-04-28 |
| 1 RUB = | 0.9045 INR | 1.1056 RUB = | 1 INR | 2024-04-27 |
| 1 RUB = | 0.9047 INR | 1.1054 RUB = | 1 INR | 2024-04-26 |
| 1 RUB = | 0.8955 INR | 1.1167 RUB = | 1 INR | 2024-04-25 |
| 1 RUB = | 0.8902 INR | 1.1234 RUB = | 1 INR | 2024-04-24 |
| 1 RUB = | 0.8965 INR | 1.1154 RUB = | 1 INR | 2024-04-23 |
| 1 RUB = | 0.8882 INR | 1.1259 RUB = | 1 INR | 2024-04-22 |
| 1 RUB = | 0.8876 INR | 1.1266 RUB = | 1 INR | 2024-04-21 |
| 1 RUB = | 0.8873 INR | 1.127 RUB = | 1 INR | 2024-04-20 |
| 1 RUB = | 0.885 INR | 1.13 RUB = | 1 INR | 2024-04-19 |
| 1 RUB = | 0.8852 INR | 1.1297 RUB = | 1 INR | 2024-04-18 |
| 1 RUB = | 0.8855 INR | 1.1293 RUB = | 1 INR | 2024-04-17 |
| 1 RUB = | 0.8933 INR | 1.1194 RUB = | 1 INR | 2024-04-16 |
| 1 RUB = | 0.8933 INR | 1.1194 RUB = | 1 INR | 2024-04-15 |
| 1 RUB = | 0.8945 INR | 1.118 RUB = | 1 INR | 2024-04-14 |
| 1 RUB = | 0.8952 INR | 1.1171 RUB = | 1 INR | 2024-04-13 |
| 1 RUB = | 0.9004 INR | 1.1107 RUB = | 1 INR | 2024-04-12 |
| 1 RUB = | 0.8995 INR | 1.1118 RUB = | 1 INR | 2024-04-11 |
| 1 RUB = | 0.8982 INR | 1.1133 RUB = | 1 INR | 2024-04-10 |
| 1 RUB = | 0.9026 INR | 1.1079 RUB = | 1 INR | 2024-04-09 |
| 1 RUB = | 0.9031 INR | 1.1073 RUB = | 1 INR | 2024-04-08 |
| 1 RUB = | 0.9012 INR | 1.1096 RUB = | 1 INR | 2024-04-07 |
| 1 RUB = | 0.9006 INR | 1.1103 RUB = | 1 INR | 2024-04-06 |
| 1 RUB = | 0.8997 INR | 1.1114 RUB = | 1 INR | 2024-04-05 |
| 1 RUB = | 0.9001 INR | 1.111 RUB = | 1 INR | 2024-04-04 |
| 1 RUB = | 0.901 INR | 1.1098 RUB = | 1 INR | 2024-04-03 |
| 1 RUB = | 0.9026 INR | 1.108 RUB = | 1 INR | 2024-04-02 |
| 1 RUB = | 0.8997 INR | 1.1115 RUB = | 1 INR | 2024-04-01 |
| 1 RUB = | 0.8997 INR | 1.1115 RUB = | 1 INR | 2024-03-31 |
| 1 RUB = | 0.9012 INR | 1.1097 RUB = | 1 INR | 2024-03-30 |
| 1 RUB = | 0.9025 INR | 1.108 RUB = | 1 INR | 2024-03-29 |
| 1 RUB = | 0.9019 INR | 1.1088 RUB = | 1 INR | 2024-03-28 |
| 1 RUB = | 0.9016 INR | 1.1091 RUB = | 1 INR | 2024-03-27 |
| 1 RUB = | 0.9016 INR | 1.1092 RUB = | 1 INR | 2024-03-26 |
| 1 RUB = | 0.905 INR | 1.105 RUB = | 1 INR | 2024-03-25 |
| 1 RUB = | 0.9047 INR | 1.1053 RUB = | 1 INR | 2024-03-24 |
| 1 RUB = | 0.9052 INR | 1.1047 RUB = | 1 INR | 2024-03-23 |
| 1 RUB = | 0.9023 INR | 1.1083 RUB = | 1 INR | 2024-03-22 |
| 1 RUB = | 0.9014 INR | 1.1093 RUB = | 1 INR | 2024-03-21 |
| 1 RUB = | 0.9047 INR | 1.1054 RUB = | 1 INR | 2024-03-20 |
| 1 RUB = | 0.9141 INR | 1.094 RUB = | 1 INR | 2024-03-19 |
| 1 RUB = | 0.9034 INR | 1.107 RUB = | 1 INR | 2024-03-18 |
| 1 RUB = | 0.9015 INR | 1.1092 RUB = | 1 INR | 2024-03-17 |
| 1 RUB = | 0.8986 INR | 1.1129 RUB = | 1 INR | 2024-03-16 |
| 1 RUB = | 0.9076 INR | 1.1018 RUB = | 1 INR | 2024-03-15 |
| 1 RUB = | 0.9089 INR | 1.1002 RUB = | 1 INR | 2024-03-14 |
| 1 RUB = | 0.9039 INR | 1.1063 RUB = | 1 INR | 2024-03-13 |
| 1 RUB = | 0.914 INR | 1.0941 RUB = | 1 INR | 2024-03-12 |
| 1 RUB = | 0.9114 INR | 1.0972 RUB = | 1 INR | 2024-03-11 |
| 1 RUB = | 0.9112 INR | 1.0974 RUB = | 1 INR | 2024-03-10 |
| 1 RUB = | 0.9107 INR | 1.098 RUB = | 1 INR | 2024-03-09 |
| 1 RUB = | 0.9141 INR | 1.094 RUB = | 1 INR | 2024-03-08 |
| 1 RUB = | 0.9116 INR | 1.097 RUB = | 1 INR | 2024-03-07 |
| 1 RUB = | 0.9032 INR | 1.1072 RUB = | 1 INR | 2024-03-06 |
| 1 RUB = | 0.9031 INR | 1.1073 RUB = | 1 INR | 2024-03-05 |
| 1 RUB = | 0.9031 INR | 1.1073 RUB = | 1 INR | 2024-03-04 |
| 1 RUB = | 0.903 INR | 1.1074 RUB = | 1 INR | 2024-03-03 |
| 1 RUB = | 0.9022 INR | 1.1084 RUB = | 1 INR | 2024-03-02 |
| 1 RUB = | 0.9054 INR | 1.1044 RUB = | 1 INR | 2024-03-01 |
| 1 RUB = | 0.9007 INR | 1.1103 RUB = | 1 INR | 2024-02-29 |
| 1 RUB = | 0.9006 INR | 1.1104 RUB = | 1 INR | 2024-02-28 |
| 1 RUB = | 0.9015 INR | 1.1092 RUB = | 1 INR | 2024-02-27 |
| 1 RUB = | 0.8903 INR | 1.1232 RUB = | 1 INR | 2024-02-26 |
| 1 RUB = | 0.8907 INR | 1.1228 RUB = | 1 INR | 2024-02-25 |
| 1 RUB = | 0.8911 INR | 1.1223 RUB = | 1 INR | 2024-02-24 |
| 1 RUB = | 0.8911 INR | 1.1222 RUB = | 1 INR | 2024-02-23 |
| 1 RUB = | 0.9009 INR | 1.11 RUB = | 1 INR | 2024-02-22 |
| 1 RUB = | 0.8974 INR | 1.1143 RUB = | 1 INR | 2024-02-21 |
| 1 RUB = | 0.8961 INR | 1.116 RUB = | 1 INR | 2024-02-20 |
| 1 RUB = | 0.8961 INR | 1.116 RUB = | 1 INR | 2024-02-19 |
| 1 RUB = | 0.8966 INR | 1.1153 RUB = | 1 INR | 2024-02-18 |
| 1 RUB = | 0.8956 INR | 1.1166 RUB = | 1 INR | 2024-02-17 |
| 1 RUB = | 0.899 INR | 1.1124 RUB = | 1 INR | 2024-02-16 |
| 1 RUB = | 0.9051 INR | 1.1049 RUB = | 1 INR | 2024-02-15 |
| 1 RUB = | 0.9071 INR | 1.1024 RUB = | 1 INR | 2024-02-14 |
| 1 RUB = | 0.9087 INR | 1.1004 RUB = | 1 INR | 2024-02-13 |
| 1 RUB = | 0.9084 INR | 1.1008 RUB = | 1 INR | 2024-02-12 |
| 1 RUB = | 0.9084 INR | 1.1008 RUB = | 1 INR | 2024-02-11 |
| 1 RUB = | 0.9088 INR | 1.1004 RUB = | 1 INR | 2024-02-10 |
| 1 RUB = | 0.9107 INR | 1.0981 RUB = | 1 INR | 2024-02-09 |
| 1 RUB = | 0.9168 INR | 1.0908 RUB = | 1 INR | 2024-02-08 |
| 1 RUB = | 0.9168 INR | 1.0907 RUB = | 1 INR | 2024-02-07 |
| 1 RUB = | 0.9122 INR | 1.0963 RUB = | 1 INR | 2024-02-06 |
| 1 RUB = | 0.9122 INR | 1.0963 RUB = | 1 INR | 2024-02-05 |
| 1 RUB = | 0.9125 INR | 1.0959 RUB = | 1 INR | 2024-02-04 |
| 1 RUB = | 0.9118 INR | 1.0967 RUB = | 1 INR | 2024-02-03 |
| 1 RUB = | 0.9177 INR | 1.0897 RUB = | 1 INR | 2024-02-02 |
| 1 RUB = | 0.9228 INR | 1.0837 RUB = | 1 INR | 2024-02-01 |
| 1 RUB = | 0.9254 INR | 1.0807 RUB = | 1 INR | 2024-01-31 |
| 1 RUB = | 0.9296 INR | 1.0757 RUB = | 1 INR | 2024-01-30 |
| 1 RUB = | 0.9326 INR | 1.0723 RUB = | 1 INR | 2024-01-29 |
| 1 RUB = | 0.9315 INR | 1.0735 RUB = | 1 INR | 2024-01-28 |
| 1 RUB = | 0.9325 INR | 1.0724 RUB = | 1 INR | 2024-01-27 |
| 1 RUB = | 0.939 INR | 1.0649 RUB = | 1 INR | 2024-01-26 |
| 1 RUB = | 0.9375 INR | 1.0667 RUB = | 1 INR | 2024-01-25 |
| 1 RUB = | 0.9357 INR | 1.0687 RUB = | 1 INR | 2024-01-24 |
| 1 RUB = | 0.9446 INR | 1.0587 RUB = | 1 INR | 2024-01-23 |
| 1 RUB = | 0.9295 INR | 1.0759 RUB = | 1 INR | 2024-01-22 |
| 1 RUB = | 0.9295 INR | 1.0759 RUB = | 1 INR | 2024-01-21 |
| 1 RUB = | 0.9294 INR | 1.076 RUB = | 1 INR | 2024-01-20 |
| 1 RUB = | 0.9295 INR | 1.0758 RUB = | 1 INR | 2024-01-19 |
| 1 RUB = | 0.9377 INR | 1.0665 RUB = | 1 INR | 2024-01-18 |