Last Year History for RUB/JMD
| RUB | JMD | RUB | JMD | Date |
|---|---|---|---|---|
| 1 RUB = | 1.5707 JMD | 0.6367 RUB = | 1 JMD | 2024-11-21 |
| 1 RUB = | 1.571 JMD | 0.6365 RUB = | 1 JMD | 2024-11-20 |
| 1 RUB = | 1.5815 JMD | 0.6323 RUB = | 1 JMD | 2024-11-19 |
| 1 RUB = | 1.5871 JMD | 0.6301 RUB = | 1 JMD | 2024-11-18 |
| 1 RUB = | 1.5949 JMD | 0.627 RUB = | 1 JMD | 2024-11-17 |
| 1 RUB = | 1.5949 JMD | 0.627 RUB = | 1 JMD | 2024-11-16 |
| 1 RUB = | 1.5898 JMD | 0.629 RUB = | 1 JMD | 2024-11-15 |
| 1 RUB = | 1.6041 JMD | 0.6234 RUB = | 1 JMD | 2024-11-14 |
| 1 RUB = | 1.6115 JMD | 0.6205 RUB = | 1 JMD | 2024-11-13 |
| 1 RUB = | 1.6198 JMD | 0.6174 RUB = | 1 JMD | 2024-11-12 |
| 1 RUB = | 1.6291 JMD | 0.6138 RUB = | 1 JMD | 2024-11-11 |
| 1 RUB = | 1.6294 JMD | 0.6137 RUB = | 1 JMD | 2024-11-10 |
| 1 RUB = | 1.6294 JMD | 0.6137 RUB = | 1 JMD | 2024-11-09 |
| 1 RUB = | 1.616 JMD | 0.6188 RUB = | 1 JMD | 2024-11-08 |
| 1 RUB = | 1.6145 JMD | 0.6194 RUB = | 1 JMD | 2024-11-07 |
| 1 RUB = | 1.608 JMD | 0.6219 RUB = | 1 JMD | 2024-11-06 |
| 1 RUB = | 1.6127 JMD | 0.6201 RUB = | 1 JMD | 2024-11-05 |
| 1 RUB = | 1.5969 JMD | 0.6262 RUB = | 1 JMD | 2024-11-04 |
| 1 RUB = | 1.6176 JMD | 0.6182 RUB = | 1 JMD | 2024-11-03 |
| 1 RUB = | 1.6246 JMD | 0.6155 RUB = | 1 JMD | 2024-11-02 |
| 1 RUB = | 1.6229 JMD | 0.6162 RUB = | 1 JMD | 2024-11-01 |
| 1 RUB = | 1.6232 JMD | 0.6161 RUB = | 1 JMD | 2024-10-31 |
| 1 RUB = | 1.6289 JMD | 0.6139 RUB = | 1 JMD | 2024-10-30 |
| 1 RUB = | 1.6195 JMD | 0.6175 RUB = | 1 JMD | 2024-10-29 |
| 1 RUB = | 1.6297 JMD | 0.6136 RUB = | 1 JMD | 2024-10-28 |
| 1 RUB = | 1.6334 JMD | 0.6122 RUB = | 1 JMD | 2024-10-27 |
| 1 RUB = | 1.6334 JMD | 0.6122 RUB = | 1 JMD | 2024-10-26 |
| 1 RUB = | 1.6369 JMD | 0.6109 RUB = | 1 JMD | 2024-10-25 |
| 1 RUB = | 1.6388 JMD | 0.6102 RUB = | 1 JMD | 2024-10-24 |
| 1 RUB = | 1.6455 JMD | 0.6077 RUB = | 1 JMD | 2024-10-23 |
| 1 RUB = | 1.6498 JMD | 0.6061 RUB = | 1 JMD | 2024-10-22 |
| 1 RUB = | 1.6466 JMD | 0.6073 RUB = | 1 JMD | 2024-10-21 |
| 1 RUB = | 1.6534 JMD | 0.6048 RUB = | 1 JMD | 2024-10-20 |
| 1 RUB = | 1.6534 JMD | 0.6048 RUB = | 1 JMD | 2024-10-19 |
| 1 RUB = | 1.6521 JMD | 0.6053 RUB = | 1 JMD | 2024-10-18 |
| 1 RUB = | 1.6241 JMD | 0.6157 RUB = | 1 JMD | 2024-10-17 |
| 1 RUB = | 1.6291 JMD | 0.6138 RUB = | 1 JMD | 2024-10-16 |
| 1 RUB = | 1.629 JMD | 0.6139 RUB = | 1 JMD | 2024-10-15 |
| 1 RUB = | 1.6476 JMD | 0.6069 RUB = | 1 JMD | 2024-10-14 |
| 1 RUB = | 1.6526 JMD | 0.6051 RUB = | 1 JMD | 2024-10-13 |
| 1 RUB = | 1.6457 JMD | 0.6076 RUB = | 1 JMD | 2024-10-12 |
| 1 RUB = | 1.6462 JMD | 0.6075 RUB = | 1 JMD | 2024-10-11 |
| 1 RUB = | 1.6256 JMD | 0.6152 RUB = | 1 JMD | 2024-10-10 |
| 1 RUB = | 1.6299 JMD | 0.6135 RUB = | 1 JMD | 2024-10-09 |
| 1 RUB = | 1.6394 JMD | 0.61 RUB = | 1 JMD | 2024-10-08 |
| 1 RUB = | 1.6502 JMD | 0.606 RUB = | 1 JMD | 2024-10-07 |
| 1 RUB = | 1.6595 JMD | 0.6026 RUB = | 1 JMD | 2024-10-06 |
| 1 RUB = | 1.6595 JMD | 0.6026 RUB = | 1 JMD | 2024-10-05 |
| 1 RUB = | 1.662 JMD | 0.6017 RUB = | 1 JMD | 2024-10-04 |
| 1 RUB = | 1.6622 JMD | 0.6016 RUB = | 1 JMD | 2024-10-03 |
| 1 RUB = | 1.6671 JMD | 0.5999 RUB = | 1 JMD | 2024-10-02 |
| 1 RUB = | 1.6902 JMD | 0.5916 RUB = | 1 JMD | 2024-10-01 |
| 1 RUB = | 1.6824 JMD | 0.5944 RUB = | 1 JMD | 2024-09-30 |
| 1 RUB = | 1.6671 JMD | 0.5998 RUB = | 1 JMD | 2024-09-29 |
| 1 RUB = | 1.6671 JMD | 0.5998 RUB = | 1 JMD | 2024-09-28 |
| 1 RUB = | 1.6901 JMD | 0.5917 RUB = | 1 JMD | 2024-09-27 |
| 1 RUB = | 1.7005 JMD | 0.5881 RUB = | 1 JMD | 2024-09-26 |
| 1 RUB = | 1.6948 JMD | 0.5901 RUB = | 1 JMD | 2024-09-25 |
| 1 RUB = | 1.6895 JMD | 0.5919 RUB = | 1 JMD | 2024-09-24 |
| 1 RUB = | 1.6868 JMD | 0.5928 RUB = | 1 JMD | 2024-09-23 |
| 1 RUB = | 1.6956 JMD | 0.5898 RUB = | 1 JMD | 2024-09-22 |
| 1 RUB = | 1.6956 JMD | 0.5898 RUB = | 1 JMD | 2024-09-21 |
| 1 RUB = | 1.6944 JMD | 0.5902 RUB = | 1 JMD | 2024-09-20 |
| 1 RUB = | 1.7003 JMD | 0.5881 RUB = | 1 JMD | 2024-09-19 |
| 1 RUB = | 1.7127 JMD | 0.5839 RUB = | 1 JMD | 2024-09-18 |
| 1 RUB = | 1.7207 JMD | 0.5811 RUB = | 1 JMD | 2024-09-17 |
| 1 RUB = | 1.721 JMD | 0.5811 RUB = | 1 JMD | 2024-09-16 |
| 1 RUB = | 1.7337 JMD | 0.5768 RUB = | 1 JMD | 2024-09-15 |
| 1 RUB = | 1.7483 JMD | 0.572 RUB = | 1 JMD | 2024-09-14 |
| 1 RUB = | 1.7163 JMD | 0.5826 RUB = | 1 JMD | 2024-09-13 |
| 1 RUB = | 1.7219 JMD | 0.5807 RUB = | 1 JMD | 2024-09-12 |
| 1 RUB = | 1.7162 JMD | 0.5827 RUB = | 1 JMD | 2024-09-11 |
| 1 RUB = | 1.7215 JMD | 0.5809 RUB = | 1 JMD | 2024-09-10 |
| 1 RUB = | 1.7316 JMD | 0.5775 RUB = | 1 JMD | 2024-09-09 |
| 1 RUB = | 1.7466 JMD | 0.5725 RUB = | 1 JMD | 2024-09-08 |
| 1 RUB = | 1.7466 JMD | 0.5725 RUB = | 1 JMD | 2024-09-07 |
| 1 RUB = | 1.7386 JMD | 0.5752 RUB = | 1 JMD | 2024-09-06 |
| 1 RUB = | 1.7165 JMD | 0.5826 RUB = | 1 JMD | 2024-09-05 |
| 1 RUB = | 1.7651 JMD | 0.5665 RUB = | 1 JMD | 2024-09-04 |
| 1 RUB = | 1.7702 JMD | 0.5649 RUB = | 1 JMD | 2024-09-03 |
| 1 RUB = | 1.7466 JMD | 0.5725 RUB = | 1 JMD | 2024-09-02 |
| 1 RUB = | 1.7155 JMD | 0.5829 RUB = | 1 JMD | 2024-09-01 |
| 1 RUB = | 1.7299 JMD | 0.5781 RUB = | 1 JMD | 2024-08-31 |
| 1 RUB = | 1.721 JMD | 0.5811 RUB = | 1 JMD | 2024-08-30 |
| 1 RUB = | 1.7077 JMD | 0.5856 RUB = | 1 JMD | 2024-08-29 |
| 1 RUB = | 1.7103 JMD | 0.5847 RUB = | 1 JMD | 2024-08-28 |
| 1 RUB = | 1.713 JMD | 0.5838 RUB = | 1 JMD | 2024-08-27 |
| 1 RUB = | 1.6921 JMD | 0.591 RUB = | 1 JMD | 2024-08-26 |
| 1 RUB = | 1.7076 JMD | 0.5856 RUB = | 1 JMD | 2024-08-25 |
| 1 RUB = | 1.7076 JMD | 0.5856 RUB = | 1 JMD | 2024-08-24 |
| 1 RUB = | 1.7161 JMD | 0.5827 RUB = | 1 JMD | 2024-08-23 |
| 1 RUB = | 1.719 JMD | 0.5817 RUB = | 1 JMD | 2024-08-22 |
| 1 RUB = | 1.6995 JMD | 0.5884 RUB = | 1 JMD | 2024-08-21 |
| 1 RUB = | 1.7089 JMD | 0.5852 RUB = | 1 JMD | 2024-08-20 |
| 1 RUB = | 1.7426 JMD | 0.5739 RUB = | 1 JMD | 2024-08-19 |
| 1 RUB = | 1.75 JMD | 0.5714 RUB = | 1 JMD | 2024-08-18 |
| 1 RUB = | 1.75 JMD | 0.5714 RUB = | 1 JMD | 2024-08-17 |
| 1 RUB = | 1.7757 JMD | 0.5632 RUB = | 1 JMD | 2024-08-16 |
| 1 RUB = | 1.7602 JMD | 0.5681 RUB = | 1 JMD | 2024-08-15 |
| 1 RUB = | 1.7183 JMD | 0.582 RUB = | 1 JMD | 2024-08-14 |
| 1 RUB = | 1.6905 JMD | 0.5916 RUB = | 1 JMD | 2024-08-13 |
| 1 RUB = | 1.7472 JMD | 0.5724 RUB = | 1 JMD | 2024-08-12 |
| 1 RUB = | 1.809 JMD | 0.5528 RUB = | 1 JMD | 2024-08-11 |
| 1 RUB = | 1.8111 JMD | 0.5521 RUB = | 1 JMD | 2024-08-10 |
| 1 RUB = | 1.7782 JMD | 0.5624 RUB = | 1 JMD | 2024-08-09 |
| 1 RUB = | 1.8045 JMD | 0.5542 RUB = | 1 JMD | 2024-08-08 |
| 1 RUB = | 1.8225 JMD | 0.5487 RUB = | 1 JMD | 2024-08-07 |
| 1 RUB = | 1.8364 JMD | 0.5445 RUB = | 1 JMD | 2024-08-06 |
| 1 RUB = | 1.8229 JMD | 0.5486 RUB = | 1 JMD | 2024-08-05 |
| 1 RUB = | 1.8247 JMD | 0.548 RUB = | 1 JMD | 2024-08-04 |
| 1 RUB = | 1.8247 JMD | 0.548 RUB = | 1 JMD | 2024-08-03 |
| 1 RUB = | 1.8221 JMD | 0.5488 RUB = | 1 JMD | 2024-08-02 |
| 1 RUB = | 1.8246 JMD | 0.5481 RUB = | 1 JMD | 2024-08-01 |
| 1 RUB = | 1.8187 JMD | 0.5498 RUB = | 1 JMD | 2024-07-31 |
| 1 RUB = | 1.8137 JMD | 0.5514 RUB = | 1 JMD | 2024-07-30 |
| 1 RUB = | 1.8018 JMD | 0.555 RUB = | 1 JMD | 2024-07-29 |
| 1 RUB = | 1.8167 JMD | 0.5505 RUB = | 1 JMD | 2024-07-28 |
| 1 RUB = | 1.821 JMD | 0.5491 RUB = | 1 JMD | 2024-07-27 |
| 1 RUB = | 1.828 JMD | 0.547 RUB = | 1 JMD | 2024-07-26 |
| 1 RUB = | 1.8395 JMD | 0.5436 RUB = | 1 JMD | 2024-07-25 |
| 1 RUB = | 1.803 JMD | 0.5546 RUB = | 1 JMD | 2024-07-24 |
| 1 RUB = | 1.791 JMD | 0.5583 RUB = | 1 JMD | 2024-07-23 |
| 1 RUB = | 1.7642 JMD | 0.5668 RUB = | 1 JMD | 2024-07-22 |
| 1 RUB = | 1.7773 JMD | 0.5626 RUB = | 1 JMD | 2024-07-21 |
| 1 RUB = | 1.7773 JMD | 0.5626 RUB = | 1 JMD | 2024-07-20 |
| 1 RUB = | 1.7891 JMD | 0.5589 RUB = | 1 JMD | 2024-07-19 |
| 1 RUB = | 1.7749 JMD | 0.5634 RUB = | 1 JMD | 2024-07-18 |
| 1 RUB = | 1.7716 JMD | 0.5645 RUB = | 1 JMD | 2024-07-17 |
| 1 RUB = | 1.7756 JMD | 0.5632 RUB = | 1 JMD | 2024-07-16 |
| 1 RUB = | 1.773 JMD | 0.564 RUB = | 1 JMD | 2024-07-15 |
| 1 RUB = | 1.7888 JMD | 0.559 RUB = | 1 JMD | 2024-07-14 |
| 1 RUB = | 1.7828 JMD | 0.5609 RUB = | 1 JMD | 2024-07-13 |
| 1 RUB = | 1.7838 JMD | 0.5606 RUB = | 1 JMD | 2024-07-12 |
| 1 RUB = | 1.7807 JMD | 0.5616 RUB = | 1 JMD | 2024-07-11 |
| 1 RUB = | 1.785 JMD | 0.5602 RUB = | 1 JMD | 2024-07-10 |
| 1 RUB = | 1.7734 JMD | 0.5639 RUB = | 1 JMD | 2024-07-09 |
| 1 RUB = | 1.7699 JMD | 0.565 RUB = | 1 JMD | 2024-07-08 |
| 1 RUB = | 1.7728 JMD | 0.5641 RUB = | 1 JMD | 2024-07-07 |
| 1 RUB = | 1.7728 JMD | 0.5641 RUB = | 1 JMD | 2024-07-06 |
| 1 RUB = | 1.7681 JMD | 0.5656 RUB = | 1 JMD | 2024-07-05 |
| 1 RUB = | 1.7659 JMD | 0.5663 RUB = | 1 JMD | 2024-07-04 |
| 1 RUB = | 1.7669 JMD | 0.566 RUB = | 1 JMD | 2024-07-03 |
| 1 RUB = | 1.7603 JMD | 0.5681 RUB = | 1 JMD | 2024-07-02 |
| 1 RUB = | 1.7777 JMD | 0.5625 RUB = | 1 JMD | 2024-07-01 |
| 1 RUB = | 1.8215 JMD | 0.549 RUB = | 1 JMD | 2024-06-30 |
| 1 RUB = | 1.8233 JMD | 0.5484 RUB = | 1 JMD | 2024-06-29 |
| 1 RUB = | 1.8151 JMD | 0.5509 RUB = | 1 JMD | 2024-06-28 |
| 1 RUB = | 1.8262 JMD | 0.5476 RUB = | 1 JMD | 2024-06-27 |
| 1 RUB = | 1.793 JMD | 0.5577 RUB = | 1 JMD | 2024-06-26 |
| 1 RUB = | 1.7734 JMD | 0.5639 RUB = | 1 JMD | 2024-06-25 |
| 1 RUB = | 1.7529 JMD | 0.5705 RUB = | 1 JMD | 2024-06-24 |
| 1 RUB = | 1.763 JMD | 0.5672 RUB = | 1 JMD | 2024-06-23 |
| 1 RUB = | 1.763 JMD | 0.5672 RUB = | 1 JMD | 2024-06-22 |
| 1 RUB = | 1.7534 JMD | 0.5703 RUB = | 1 JMD | 2024-06-21 |
| 1 RUB = | 1.8239 JMD | 0.5483 RUB = | 1 JMD | 2024-06-20 |
| 1 RUB = | 1.8606 JMD | 0.5375 RUB = | 1 JMD | 2024-06-19 |
| 1 RUB = | 1.7885 JMD | 0.5591 RUB = | 1 JMD | 2024-06-18 |
| 1 RUB = | 1.7497 JMD | 0.5715 RUB = | 1 JMD | 2024-06-17 |
| 1 RUB = | 1.7479 JMD | 0.5721 RUB = | 1 JMD | 2024-06-16 |
| 1 RUB = | 1.7479 JMD | 0.5721 RUB = | 1 JMD | 2024-06-15 |
| 1 RUB = | 1.7552 JMD | 0.5697 RUB = | 1 JMD | 2024-06-14 |
| 1 RUB = | 1.7646 JMD | 0.5667 RUB = | 1 JMD | 2024-06-13 |
| 1 RUB = | 1.7408 JMD | 0.5744 RUB = | 1 JMD | 2024-06-12 |
| 1 RUB = | 1.7371 JMD | 0.5757 RUB = | 1 JMD | 2024-06-11 |
| 1 RUB = | 1.7671 JMD | 0.5659 RUB = | 1 JMD | 2024-06-10 |
| 1 RUB = | 1.7496 JMD | 0.5716 RUB = | 1 JMD | 2024-06-09 |
| 1 RUB = | 1.7496 JMD | 0.5716 RUB = | 1 JMD | 2024-06-08 |
| 1 RUB = | 1.7489 JMD | 0.5718 RUB = | 1 JMD | 2024-06-07 |
| 1 RUB = | 1.75 JMD | 0.5714 RUB = | 1 JMD | 2024-06-06 |
| 1 RUB = | 1.7457 JMD | 0.5728 RUB = | 1 JMD | 2024-06-05 |
| 1 RUB = | 1.7119 JMD | 0.5841 RUB = | 1 JMD | 2024-06-04 |
| 1 RUB = | 1.7197 JMD | 0.5815 RUB = | 1 JMD | 2024-06-03 |
| 1 RUB = | 1.7196 JMD | 0.5815 RUB = | 1 JMD | 2024-06-02 |
| 1 RUB = | 1.7196 JMD | 0.5815 RUB = | 1 JMD | 2024-06-01 |
| 1 RUB = | 1.7208 JMD | 0.5811 RUB = | 1 JMD | 2024-05-31 |
| 1 RUB = | 1.7457 JMD | 0.5728 RUB = | 1 JMD | 2024-05-30 |
| 1 RUB = | 1.7594 JMD | 0.5684 RUB = | 1 JMD | 2024-05-29 |
| 1 RUB = | 1.7015 JMD | 0.5877 RUB = | 1 JMD | 2024-05-28 |
| 1 RUB = | 1.7068 JMD | 0.5859 RUB = | 1 JMD | 2024-05-27 |
| 1 RUB = | 1.7061 JMD | 0.5861 RUB = | 1 JMD | 2024-05-26 |
| 1 RUB = | 1.7061 JMD | 0.5861 RUB = | 1 JMD | 2024-05-25 |
| 1 RUB = | 1.7097 JMD | 0.5849 RUB = | 1 JMD | 2024-05-24 |
| 1 RUB = | 1.7316 JMD | 0.5775 RUB = | 1 JMD | 2024-05-23 |
| 1 RUB = | 1.7286 JMD | 0.5785 RUB = | 1 JMD | 2024-05-22 |
| 1 RUB = | 1.7316 JMD | 0.5775 RUB = | 1 JMD | 2024-05-21 |
| 1 RUB = | 1.7113 JMD | 0.5843 RUB = | 1 JMD | 2024-05-20 |
| 1 RUB = | 1.708 JMD | 0.5855 RUB = | 1 JMD | 2024-05-19 |
| 1 RUB = | 1.708 JMD | 0.5855 RUB = | 1 JMD | 2024-05-18 |
| 1 RUB = | 1.7209 JMD | 0.5811 RUB = | 1 JMD | 2024-05-17 |
| 1 RUB = | 1.7071 JMD | 0.5858 RUB = | 1 JMD | 2024-05-16 |
| 1 RUB = | 1.7084 JMD | 0.5854 RUB = | 1 JMD | 2024-05-15 |
| 1 RUB = | 1.7076 JMD | 0.5856 RUB = | 1 JMD | 2024-05-14 |
| 1 RUB = | 1.71 JMD | 0.5848 RUB = | 1 JMD | 2024-05-13 |
| 1 RUB = | 1.7077 JMD | 0.5856 RUB = | 1 JMD | 2024-05-12 |
| 1 RUB = | 1.7092 JMD | 0.5851 RUB = | 1 JMD | 2024-05-11 |
| 1 RUB = | 1.7039 JMD | 0.5869 RUB = | 1 JMD | 2024-05-10 |
| 1 RUB = | 1.7131 JMD | 0.5838 RUB = | 1 JMD | 2024-05-09 |
| 1 RUB = | 1.7213 JMD | 0.5809 RUB = | 1 JMD | 2024-05-08 |
| 1 RUB = | 1.7205 JMD | 0.5812 RUB = | 1 JMD | 2024-05-07 |
| 1 RUB = | 1.7111 JMD | 0.5844 RUB = | 1 JMD | 2024-05-06 |
| 1 RUB = | 1.7091 JMD | 0.5851 RUB = | 1 JMD | 2024-05-05 |
| 1 RUB = | 1.7091 JMD | 0.5851 RUB = | 1 JMD | 2024-05-04 |
| 1 RUB = | 1.6736 JMD | 0.5975 RUB = | 1 JMD | 2024-05-03 |
| 1 RUB = | 1.6619 JMD | 0.6017 RUB = | 1 JMD | 2024-05-02 |
| 1 RUB = | 1.682 JMD | 0.5945 RUB = | 1 JMD | 2024-05-01 |
| 1 RUB = | 1.6732 JMD | 0.5976 RUB = | 1 JMD | 2024-04-30 |
| 1 RUB = | 1.6937 JMD | 0.5904 RUB = | 1 JMD | 2024-04-29 |
| 1 RUB = | 1.6958 JMD | 0.5897 RUB = | 1 JMD | 2024-04-28 |
| 1 RUB = | 1.6958 JMD | 0.5897 RUB = | 1 JMD | 2024-04-27 |
| 1 RUB = | 1.6889 JMD | 0.5921 RUB = | 1 JMD | 2024-04-26 |
| 1 RUB = | 1.6695 JMD | 0.599 RUB = | 1 JMD | 2024-04-25 |
| 1 RUB = | 1.6505 JMD | 0.6059 RUB = | 1 JMD | 2024-04-24 |
| 1 RUB = | 1.6725 JMD | 0.5979 RUB = | 1 JMD | 2024-04-23 |
| 1 RUB = | 1.6587 JMD | 0.6029 RUB = | 1 JMD | 2024-04-22 |
| 1 RUB = | 1.6561 JMD | 0.6038 RUB = | 1 JMD | 2024-04-21 |
| 1 RUB = | 1.6561 JMD | 0.6038 RUB = | 1 JMD | 2024-04-20 |
| 1 RUB = | 1.6559 JMD | 0.6039 RUB = | 1 JMD | 2024-04-19 |
| 1 RUB = | 1.6467 JMD | 0.6073 RUB = | 1 JMD | 2024-04-18 |
| 1 RUB = | 1.6506 JMD | 0.6058 RUB = | 1 JMD | 2024-04-17 |
| 1 RUB = | 1.6662 JMD | 0.6002 RUB = | 1 JMD | 2024-04-16 |
| 1 RUB = | 1.6603 JMD | 0.6023 RUB = | 1 JMD | 2024-04-15 |
| 1 RUB = | 1.6568 JMD | 0.6036 RUB = | 1 JMD | 2024-04-14 |
| 1 RUB = | 1.6599 JMD | 0.6024 RUB = | 1 JMD | 2024-04-13 |
| 1 RUB = | 1.6689 JMD | 0.5992 RUB = | 1 JMD | 2024-04-12 |
| 1 RUB = | 1.6858 JMD | 0.5932 RUB = | 1 JMD | 2024-04-11 |
| 1 RUB = | 1.6693 JMD | 0.5991 RUB = | 1 JMD | 2024-04-10 |
| 1 RUB = | 1.6648 JMD | 0.6007 RUB = | 1 JMD | 2024-04-09 |
| 1 RUB = | 1.6703 JMD | 0.5987 RUB = | 1 JMD | 2024-04-08 |
| 1 RUB = | 1.6668 JMD | 0.6 RUB = | 1 JMD | 2024-04-07 |
| 1 RUB = | 1.6668 JMD | 0.6 RUB = | 1 JMD | 2024-04-06 |
| 1 RUB = | 1.6687 JMD | 0.5993 RUB = | 1 JMD | 2024-04-05 |
| 1 RUB = | 1.6443 JMD | 0.6082 RUB = | 1 JMD | 2024-04-04 |
| 1 RUB = | 1.6611 JMD | 0.602 RUB = | 1 JMD | 2024-04-03 |
| 1 RUB = | 1.667 JMD | 0.5999 RUB = | 1 JMD | 2024-04-02 |
| 1 RUB = | 1.6617 JMD | 0.6018 RUB = | 1 JMD | 2024-04-01 |
| 1 RUB = | 1.6602 JMD | 0.6023 RUB = | 1 JMD | 2024-03-31 |
| 1 RUB = | 1.6602 JMD | 0.6023 RUB = | 1 JMD | 2024-03-30 |
| 1 RUB = | 1.666 JMD | 0.6002 RUB = | 1 JMD | 2024-03-29 |
| 1 RUB = | 1.6649 JMD | 0.6006 RUB = | 1 JMD | 2024-03-28 |
| 1 RUB = | 1.6637 JMD | 0.6011 RUB = | 1 JMD | 2024-03-27 |
| 1 RUB = | 1.6612 JMD | 0.602 RUB = | 1 JMD | 2024-03-26 |
| 1 RUB = | 1.6692 JMD | 0.5991 RUB = | 1 JMD | 2024-03-25 |
| 1 RUB = | 1.6625 JMD | 0.6015 RUB = | 1 JMD | 2024-03-24 |
| 1 RUB = | 1.6625 JMD | 0.6015 RUB = | 1 JMD | 2024-03-23 |
| 1 RUB = | 1.6756 JMD | 0.5968 RUB = | 1 JMD | 2024-03-22 |
| 1 RUB = | 1.6532 JMD | 0.6049 RUB = | 1 JMD | 2024-03-21 |
| 1 RUB = | 1.6681 JMD | 0.5995 RUB = | 1 JMD | 2024-03-20 |
| 1 RUB = | 1.6909 JMD | 0.5914 RUB = | 1 JMD | 2024-03-19 |
| 1 RUB = | 1.6716 JMD | 0.5982 RUB = | 1 JMD | 2024-03-18 |
| 1 RUB = | 1.6714 JMD | 0.5983 RUB = | 1 JMD | 2024-03-17 |
| 1 RUB = | 1.6714 JMD | 0.5983 RUB = | 1 JMD | 2024-03-16 |
| 1 RUB = | 1.6995 JMD | 0.5884 RUB = | 1 JMD | 2024-03-15 |
| 1 RUB = | 1.6941 JMD | 0.5903 RUB = | 1 JMD | 2024-03-14 |
| 1 RUB = | 1.6889 JMD | 0.5921 RUB = | 1 JMD | 2024-03-13 |
| 1 RUB = | 1.7111 JMD | 0.5844 RUB = | 1 JMD | 2024-03-12 |
| 1 RUB = | 1.7054 JMD | 0.5864 RUB = | 1 JMD | 2024-03-11 |
| 1 RUB = | 1.7046 JMD | 0.5867 RUB = | 1 JMD | 2024-03-10 |
| 1 RUB = | 1.7046 JMD | 0.5867 RUB = | 1 JMD | 2024-03-09 |
| 1 RUB = | 1.7077 JMD | 0.5856 RUB = | 1 JMD | 2024-03-08 |
| 1 RUB = | 1.7087 JMD | 0.5852 RUB = | 1 JMD | 2024-03-07 |
| 1 RUB = | 1.6977 JMD | 0.589 RUB = | 1 JMD | 2024-03-06 |
| 1 RUB = | 1.7007 JMD | 0.588 RUB = | 1 JMD | 2024-03-05 |
| 1 RUB = | 1.6989 JMD | 0.5886 RUB = | 1 JMD | 2024-03-04 |
| 1 RUB = | 1.6967 JMD | 0.5894 RUB = | 1 JMD | 2024-03-03 |
| 1 RUB = | 1.6967 JMD | 0.5894 RUB = | 1 JMD | 2024-03-02 |
| 1 RUB = | 1.707 JMD | 0.5858 RUB = | 1 JMD | 2024-03-01 |
| 1 RUB = | 1.6946 JMD | 0.5901 RUB = | 1 JMD | 2024-02-29 |
| 1 RUB = | 1.6964 JMD | 0.5895 RUB = | 1 JMD | 2024-02-28 |
| 1 RUB = | 1.7034 JMD | 0.5871 RUB = | 1 JMD | 2024-02-27 |
| 1 RUB = | 1.6825 JMD | 0.5944 RUB = | 1 JMD | 2024-02-26 |
| 1 RUB = | 1.6793 JMD | 0.5955 RUB = | 1 JMD | 2024-02-25 |
| 1 RUB = | 1.6793 JMD | 0.5955 RUB = | 1 JMD | 2024-02-24 |
| 1 RUB = | 1.688 JMD | 0.5924 RUB = | 1 JMD | 2024-02-23 |
| 1 RUB = | 1.6975 JMD | 0.5891 RUB = | 1 JMD | 2024-02-22 |
| 1 RUB = | 1.694 JMD | 0.5903 RUB = | 1 JMD | 2024-02-21 |
| 1 RUB = | 1.6958 JMD | 0.5897 RUB = | 1 JMD | 2024-02-20 |
| 1 RUB = | 1.6918 JMD | 0.5911 RUB = | 1 JMD | 2024-02-19 |
| 1 RUB = | 1.6922 JMD | 0.5909 RUB = | 1 JMD | 2024-02-18 |
| 1 RUB = | 1.6927 JMD | 0.5908 RUB = | 1 JMD | 2024-02-17 |
| 1 RUB = | 1.6968 JMD | 0.5894 RUB = | 1 JMD | 2024-02-16 |
| 1 RUB = | 1.7074 JMD | 0.5857 RUB = | 1 JMD | 2024-02-15 |
| 1 RUB = | 1.719 JMD | 0.5817 RUB = | 1 JMD | 2024-02-14 |
| 1 RUB = | 1.7134 JMD | 0.5836 RUB = | 1 JMD | 2024-02-13 |
| 1 RUB = | 1.7094 JMD | 0.585 RUB = | 1 JMD | 2024-02-12 |
| 1 RUB = | 1.7109 JMD | 0.5845 RUB = | 1 JMD | 2024-02-11 |
| 1 RUB = | 1.7109 JMD | 0.5845 RUB = | 1 JMD | 2024-02-10 |
| 1 RUB = | 1.7036 JMD | 0.587 RUB = | 1 JMD | 2024-02-09 |
| 1 RUB = | 1.7225 JMD | 0.5805 RUB = | 1 JMD | 2024-02-08 |
| 1 RUB = | 1.7205 JMD | 0.5812 RUB = | 1 JMD | 2024-02-07 |
| 1 RUB = | 1.7162 JMD | 0.5827 RUB = | 1 JMD | 2024-02-06 |
| 1 RUB = | 1.7309 JMD | 0.5777 RUB = | 1 JMD | 2024-02-05 |
| 1 RUB = | 1.7263 JMD | 0.5793 RUB = | 1 JMD | 2024-02-04 |
| 1 RUB = | 1.7263 JMD | 0.5793 RUB = | 1 JMD | 2024-02-03 |
| 1 RUB = | 1.7106 JMD | 0.5846 RUB = | 1 JMD | 2024-02-02 |
| 1 RUB = | 1.7332 JMD | 0.577 RUB = | 1 JMD | 2024-02-01 |
| 1 RUB = | 1.7322 JMD | 0.5773 RUB = | 1 JMD | 2024-01-31 |
| 1 RUB = | 1.7397 JMD | 0.5748 RUB = | 1 JMD | 2024-01-30 |
| 1 RUB = | 1.755 JMD | 0.5698 RUB = | 1 JMD | 2024-01-29 |
| 1 RUB = | 1.7517 JMD | 0.5709 RUB = | 1 JMD | 2024-01-28 |
| 1 RUB = | 1.7517 JMD | 0.5709 RUB = | 1 JMD | 2024-01-27 |
| 1 RUB = | 1.7687 JMD | 0.5654 RUB = | 1 JMD | 2024-01-26 |
| 1 RUB = | 1.7582 JMD | 0.5688 RUB = | 1 JMD | 2024-01-25 |
| 1 RUB = | 1.7507 JMD | 0.5712 RUB = | 1 JMD | 2024-01-24 |
| 1 RUB = | 1.7633 JMD | 0.5671 RUB = | 1 JMD | 2024-01-23 |
| 1 RUB = | 1.7365 JMD | 0.5759 RUB = | 1 JMD | 2024-01-22 |
| 1 RUB = | 1.7343 JMD | 0.5766 RUB = | 1 JMD | 2024-01-21 |
| 1 RUB = | 1.7399 JMD | 0.5748 RUB = | 1 JMD | 2024-01-20 |
| 1 RUB = | 1.7355 JMD | 0.5762 RUB = | 1 JMD | 2024-01-19 |
| 1 RUB = | 1.7463 JMD | 0.5726 RUB = | 1 JMD | 2024-01-18 |
| 1 RUB = | 1.7693 JMD | 0.5652 RUB = | 1 JMD | 2024-01-17 |
| 1 RUB = | 1.7706 JMD | 0.5648 RUB = | 1 JMD | 2024-01-16 |
| 1 RUB = | 1.7669 JMD | 0.566 RUB = | 1 JMD | 2024-01-15 |
| 1 RUB = | 1.7638 JMD | 0.567 RUB = | 1 JMD | 2024-01-14 |
| 1 RUB = | 1.7638 JMD | 0.567 RUB = | 1 JMD | 2024-01-13 |
| 1 RUB = | 1.7229 JMD | 0.5804 RUB = | 1 JMD | 2024-01-12 |
| 1 RUB = | 1.717 JMD | 0.5824 RUB = | 1 JMD | 2024-01-11 |
| 1 RUB = | 1.6989 JMD | 0.5886 RUB = | 1 JMD | 2024-01-10 |
| 1 RUB = | 1.695 JMD | 0.59 RUB = | 1 JMD | 2024-01-09 |
| 1 RUB = | 1.6961 JMD | 0.5896 RUB = | 1 JMD | 2024-01-08 |
| 1 RUB = | 1.6925 JMD | 0.5908 RUB = | 1 JMD | 2024-01-07 |
| 1 RUB = | 1.6925 JMD | 0.5908 RUB = | 1 JMD | 2024-01-06 |
| 1 RUB = | 1.6956 JMD | 0.5898 RUB = | 1 JMD | 2024-01-05 |
| 1 RUB = | 1.6849 JMD | 0.5935 RUB = | 1 JMD | 2024-01-04 |
| 1 RUB = | 1.6923 JMD | 0.5909 RUB = | 1 JMD | 2024-01-03 |
| 1 RUB = | 1.7116 JMD | 0.5842 RUB = | 1 JMD | 2024-01-02 |
| 1 RUB = | 1.7359 JMD | 0.5761 RUB = | 1 JMD | 2024-01-01 |
| 1 RUB = | 1.7344 JMD | 0.5766 RUB = | 1 JMD | 2023-12-31 |
| 1 RUB = | 1.7312 JMD | 0.5776 RUB = | 1 JMD | 2023-12-30 |
| 1 RUB = | 1.7209 JMD | 0.5811 RUB = | 1 JMD | 2023-12-29 |
| 1 RUB = | 1.698 JMD | 0.5889 RUB = | 1 JMD | 2023-12-28 |
| 1 RUB = | 1.6934 JMD | 0.5905 RUB = | 1 JMD | 2023-12-27 |
| 1 RUB = | 1.6916 JMD | 0.5911 RUB = | 1 JMD | 2023-12-26 |
| 1 RUB = | 1.6869 JMD | 0.5928 RUB = | 1 JMD | 2023-12-25 |
| 1 RUB = | 1.6822 JMD | 0.5944 RUB = | 1 JMD | 2023-12-24 |
| 1 RUB = | 1.6822 JMD | 0.5944 RUB = | 1 JMD | 2023-12-23 |
| 1 RUB = | 1.6882 JMD | 0.5924 RUB = | 1 JMD | 2023-12-22 |
| 1 RUB = | 1.685 JMD | 0.5935 RUB = | 1 JMD | 2023-12-21 |
| 1 RUB = | 1.7128 JMD | 0.5839 RUB = | 1 JMD | 2023-12-20 |
| 1 RUB = | 1.7271 JMD | 0.579 RUB = | 1 JMD | 2023-12-19 |
| 1 RUB = | 1.7275 JMD | 0.5789 RUB = | 1 JMD | 2023-12-18 |
| 1 RUB = | 1.7259 JMD | 0.5794 RUB = | 1 JMD | 2023-12-17 |
| 1 RUB = | 1.7259 JMD | 0.5794 RUB = | 1 JMD | 2023-12-16 |
| 1 RUB = | 1.725 JMD | 0.5797 RUB = | 1 JMD | 2023-12-15 |
| 1 RUB = | 1.7227 JMD | 0.5805 RUB = | 1 JMD | 2023-12-14 |
| 1 RUB = | 1.7305 JMD | 0.5779 RUB = | 1 JMD | 2023-12-13 |
| 1 RUB = | 1.7178 JMD | 0.5821 RUB = | 1 JMD | 2023-12-12 |
| 1 RUB = | 1.6988 JMD | 0.5886 RUB = | 1 JMD | 2023-12-11 |
| 1 RUB = | 1.6903 JMD | 0.5916 RUB = | 1 JMD | 2023-12-10 |
| 1 RUB = | 1.6903 JMD | 0.5916 RUB = | 1 JMD | 2023-12-09 |
| 1 RUB = | 1.6842 JMD | 0.5938 RUB = | 1 JMD | 2023-12-08 |
| 1 RUB = | 1.6801 JMD | 0.5952 RUB = | 1 JMD | 2023-12-07 |
| 1 RUB = | 1.6748 JMD | 0.5971 RUB = | 1 JMD | 2023-12-06 |
| 1 RUB = | 1.7004 JMD | 0.5881 RUB = | 1 JMD | 2023-12-05 |
| 1 RUB = | 1.7133 JMD | 0.5837 RUB = | 1 JMD | 2023-12-04 |
| 1 RUB = | 1.6946 JMD | 0.5901 RUB = | 1 JMD | 2023-12-03 |
| 1 RUB = | 1.6946 JMD | 0.5901 RUB = | 1 JMD | 2023-12-02 |
| 1 RUB = | 1.7314 JMD | 0.5776 RUB = | 1 JMD | 2023-12-01 |
| 1 RUB = | 1.7576 JMD | 0.569 RUB = | 1 JMD | 2023-11-30 |
| 1 RUB = | 1.7359 JMD | 0.5761 RUB = | 1 JMD | 2023-11-29 |
| 1 RUB = | 1.751 JMD | 0.5711 RUB = | 1 JMD | 2023-11-28 |
| 1 RUB = | 1.7449 JMD | 0.5731 RUB = | 1 JMD | 2023-11-27 |
| 1 RUB = | 1.7335 JMD | 0.5769 RUB = | 1 JMD | 2023-11-26 |
| 1 RUB = | 1.7381 JMD | 0.5753 RUB = | 1 JMD | 2023-11-25 |
| 1 RUB = | 1.7508 JMD | 0.5712 RUB = | 1 JMD | 2023-11-24 |
| 1 RUB = | 1.767 JMD | 0.5659 RUB = | 1 JMD | 2023-11-23 |