Last Year History for RUB/JOD
| RUB | JOD | RUB | JOD | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0071 JOD | 141.8268 RUB = | 1 JOD | 2024-11-20 |
| 1 RUB = | 0.0071 JOD | 140.8091 RUB = | 1 JOD | 2024-11-19 |
| 1 RUB = | 0.0071 JOD | 141.5498 RUB = | 1 JOD | 2024-11-18 |
| 1 RUB = | 0.0071 JOD | 140.8435 RUB = | 1 JOD | 2024-11-17 |
| 1 RUB = | 0.0071 JOD | 140.8435 RUB = | 1 JOD | 2024-11-16 |
| 1 RUB = | 0.0071 JOD | 140.3909 RUB = | 1 JOD | 2024-11-15 |
| 1 RUB = | 0.0071 JOD | 140.2997 RUB = | 1 JOD | 2024-11-14 |
| 1 RUB = | 0.0072 JOD | 138.9169 RUB = | 1 JOD | 2024-11-13 |
| 1 RUB = | 0.0072 JOD | 138.374 RUB = | 1 JOD | 2024-11-12 |
| 1 RUB = | 0.0072 JOD | 138.1409 RUB = | 1 JOD | 2024-11-11 |
| 1 RUB = | 0.0072 JOD | 138.0838 RUB = | 1 JOD | 2024-11-10 |
| 1 RUB = | 0.0072 JOD | 138.0838 RUB = | 1 JOD | 2024-11-09 |
| 1 RUB = | 0.0073 JOD | 137.7469 RUB = | 1 JOD | 2024-11-08 |
| 1 RUB = | 0.0072 JOD | 138.1996 RUB = | 1 JOD | 2024-11-07 |
| 1 RUB = | 0.0072 JOD | 138.6598 RUB = | 1 JOD | 2024-11-06 |
| 1 RUB = | 0.0072 JOD | 138.218 RUB = | 1 JOD | 2024-11-05 |
| 1 RUB = | 0.0072 JOD | 139.5952 RUB = | 1 JOD | 2024-11-04 |
| 1 RUB = | 0.0072 JOD | 138.0228 RUB = | 1 JOD | 2024-11-03 |
| 1 RUB = | 0.0073 JOD | 137.6132 RUB = | 1 JOD | 2024-11-02 |
| 1 RUB = | 0.0073 JOD | 137.3245 RUB = | 1 JOD | 2024-11-01 |
| 1 RUB = | 0.0073 JOD | 137.244 RUB = | 1 JOD | 2024-10-31 |
| 1 RUB = | 0.0073 JOD | 136.6479 RUB = | 1 JOD | 2024-10-30 |
| 1 RUB = | 0.0073 JOD | 137.8533 RUB = | 1 JOD | 2024-10-29 |
| 1 RUB = | 0.0073 JOD | 137.3945 RUB = | 1 JOD | 2024-10-28 |
| 1 RUB = | 0.0073 JOD | 137.0995 RUB = | 1 JOD | 2024-10-27 |
| 1 RUB = | 0.0073 JOD | 137.0995 RUB = | 1 JOD | 2024-10-26 |
| 1 RUB = | 0.0073 JOD | 136.2324 RUB = | 1 JOD | 2024-10-25 |
| 1 RUB = | 0.0073 JOD | 136.4725 RUB = | 1 JOD | 2024-10-24 |
| 1 RUB = | 0.0073 JOD | 136.3911 RUB = | 1 JOD | 2024-10-23 |
| 1 RUB = | 0.0073 JOD | 136.2511 RUB = | 1 JOD | 2024-10-22 |
| 1 RUB = | 0.0074 JOD | 135.8194 RUB = | 1 JOD | 2024-10-21 |
| 1 RUB = | 0.0074 JOD | 135.1613 RUB = | 1 JOD | 2024-10-20 |
| 1 RUB = | 0.0074 JOD | 135.1613 RUB = | 1 JOD | 2024-10-19 |
| 1 RUB = | 0.0074 JOD | 135.9498 RUB = | 1 JOD | 2024-10-18 |
| 1 RUB = | 0.0073 JOD | 137.378 RUB = | 1 JOD | 2024-10-17 |
| 1 RUB = | 0.0073 JOD | 137.5058 RUB = | 1 JOD | 2024-10-16 |
| 1 RUB = | 0.0073 JOD | 137.3143 RUB = | 1 JOD | 2024-10-15 |
| 1 RUB = | 0.0074 JOD | 135.7711 RUB = | 1 JOD | 2024-10-14 |
| 1 RUB = | 0.0074 JOD | 135.0399 RUB = | 1 JOD | 2024-10-13 |
| 1 RUB = | 0.0074 JOD | 135.606 RUB = | 1 JOD | 2024-10-12 |
| 1 RUB = | 0.0074 JOD | 135.4768 RUB = | 1 JOD | 2024-10-11 |
| 1 RUB = | 0.0073 JOD | 137.4713 RUB = | 1 JOD | 2024-10-10 |
| 1 RUB = | 0.0073 JOD | 136.8332 RUB = | 1 JOD | 2024-10-09 |
| 1 RUB = | 0.0074 JOD | 135.9003 RUB = | 1 JOD | 2024-10-08 |
| 1 RUB = | 0.0074 JOD | 135.8121 RUB = | 1 JOD | 2024-10-07 |
| 1 RUB = | 0.0074 JOD | 134.9415 RUB = | 1 JOD | 2024-10-06 |
| 1 RUB = | 0.0074 JOD | 134.9415 RUB = | 1 JOD | 2024-10-05 |
| 1 RUB = | 0.0075 JOD | 134.1385 RUB = | 1 JOD | 2024-10-04 |
| 1 RUB = | 0.0074 JOD | 134.2726 RUB = | 1 JOD | 2024-10-03 |
| 1 RUB = | 0.0075 JOD | 133.5041 RUB = | 1 JOD | 2024-10-02 |
| 1 RUB = | 0.0076 JOD | 131.9304 RUB = | 1 JOD | 2024-10-01 |
| 1 RUB = | 0.0076 JOD | 131.6967 RUB = | 1 JOD | 2024-09-30 |
| 1 RUB = | 0.0075 JOD | 132.953 RUB = | 1 JOD | 2024-09-29 |
| 1 RUB = | 0.0075 JOD | 132.953 RUB = | 1 JOD | 2024-09-28 |
| 1 RUB = | 0.0076 JOD | 130.9139 RUB = | 1 JOD | 2024-09-27 |
| 1 RUB = | 0.0077 JOD | 130.5318 RUB = | 1 JOD | 2024-09-26 |
| 1 RUB = | 0.0077 JOD | 130.6403 RUB = | 1 JOD | 2024-09-25 |
| 1 RUB = | 0.0076 JOD | 131.3034 RUB = | 1 JOD | 2024-09-24 |
| 1 RUB = | 0.0076 JOD | 131.4584 RUB = | 1 JOD | 2024-09-23 |
| 1 RUB = | 0.0077 JOD | 130.5787 RUB = | 1 JOD | 2024-09-22 |
| 1 RUB = | 0.0077 JOD | 130.5787 RUB = | 1 JOD | 2024-09-21 |
| 1 RUB = | 0.0076 JOD | 130.9527 RUB = | 1 JOD | 2024-09-20 |
| 1 RUB = | 0.0076 JOD | 130.941 RUB = | 1 JOD | 2024-09-19 |
| 1 RUB = | 0.0077 JOD | 129.554 RUB = | 1 JOD | 2024-09-18 |
| 1 RUB = | 0.0078 JOD | 128.8963 RUB = | 1 JOD | 2024-09-17 |
| 1 RUB = | 0.0078 JOD | 128.8437 RUB = | 1 JOD | 2024-09-16 |
| 1 RUB = | 0.0078 JOD | 127.8991 RUB = | 1 JOD | 2024-09-15 |
| 1 RUB = | 0.0079 JOD | 126.8335 RUB = | 1 JOD | 2024-09-14 |
| 1 RUB = | 0.0078 JOD | 128.4041 RUB = | 1 JOD | 2024-09-13 |
| 1 RUB = | 0.0078 JOD | 128.8982 RUB = | 1 JOD | 2024-09-12 |
| 1 RUB = | 0.0077 JOD | 129.0967 RUB = | 1 JOD | 2024-09-11 |
| 1 RUB = | 0.0078 JOD | 128.8168 RUB = | 1 JOD | 2024-09-10 |
| 1 RUB = | 0.0078 JOD | 128.2595 RUB = | 1 JOD | 2024-09-09 |
| 1 RUB = | 0.0079 JOD | 126.9917 RUB = | 1 JOD | 2024-09-08 |
| 1 RUB = | 0.0079 JOD | 126.9917 RUB = | 1 JOD | 2024-09-07 |
| 1 RUB = | 0.0079 JOD | 127.2675 RUB = | 1 JOD | 2024-09-06 |
| 1 RUB = | 0.0078 JOD | 127.7757 RUB = | 1 JOD | 2024-09-05 |
| 1 RUB = | 0.008 JOD | 125.3689 RUB = | 1 JOD | 2024-09-04 |
| 1 RUB = | 0.008 JOD | 125.2259 RUB = | 1 JOD | 2024-09-03 |
| 1 RUB = | 0.0079 JOD | 126.8374 RUB = | 1 JOD | 2024-09-02 |
| 1 RUB = | 0.0078 JOD | 129.0056 RUB = | 1 JOD | 2024-09-01 |
| 1 RUB = | 0.0078 JOD | 127.7454 RUB = | 1 JOD | 2024-08-31 |
| 1 RUB = | 0.0078 JOD | 128.9476 RUB = | 1 JOD | 2024-08-30 |
| 1 RUB = | 0.0077 JOD | 129.3295 RUB = | 1 JOD | 2024-08-29 |
| 1 RUB = | 0.0077 JOD | 129.2158 RUB = | 1 JOD | 2024-08-28 |
| 1 RUB = | 0.0077 JOD | 129.043 RUB = | 1 JOD | 2024-08-27 |
| 1 RUB = | 0.0077 JOD | 129.7427 RUB = | 1 JOD | 2024-08-26 |
| 1 RUB = | 0.0078 JOD | 128.3815 RUB = | 1 JOD | 2024-08-25 |
| 1 RUB = | 0.0078 JOD | 128.3815 RUB = | 1 JOD | 2024-08-24 |
| 1 RUB = | 0.0077 JOD | 129.075 RUB = | 1 JOD | 2024-08-23 |
| 1 RUB = | 0.0078 JOD | 128.6146 RUB = | 1 JOD | 2024-08-22 |
| 1 RUB = | 0.0077 JOD | 129.8133 RUB = | 1 JOD | 2024-08-21 |
| 1 RUB = | 0.0077 JOD | 129.1259 RUB = | 1 JOD | 2024-08-20 |
| 1 RUB = | 0.0079 JOD | 126.7132 RUB = | 1 JOD | 2024-08-19 |
| 1 RUB = | 0.0079 JOD | 126.1141 RUB = | 1 JOD | 2024-08-18 |
| 1 RUB = | 0.0079 JOD | 126.1141 RUB = | 1 JOD | 2024-08-17 |
| 1 RUB = | 0.008 JOD | 125.2335 RUB = | 1 JOD | 2024-08-16 |
| 1 RUB = | 0.0079 JOD | 125.9483 RUB = | 1 JOD | 2024-08-15 |
| 1 RUB = | 0.0078 JOD | 128.1477 RUB = | 1 JOD | 2024-08-14 |
| 1 RUB = | 0.0076 JOD | 131.1361 RUB = | 1 JOD | 2024-08-13 |
| 1 RUB = | 0.0079 JOD | 126.9048 RUB = | 1 JOD | 2024-08-12 |
| 1 RUB = | 0.0082 JOD | 122.465 RUB = | 1 JOD | 2024-08-11 |
| 1 RUB = | 0.0082 JOD | 122.465 RUB = | 1 JOD | 2024-08-10 |
| 1 RUB = | 0.008 JOD | 124.4689 RUB = | 1 JOD | 2024-08-09 |
| 1 RUB = | 0.0082 JOD | 122.2488 RUB = | 1 JOD | 2024-08-08 |
| 1 RUB = | 0.0083 JOD | 121.1493 RUB = | 1 JOD | 2024-08-07 |
| 1 RUB = | 0.0083 JOD | 120.3526 RUB = | 1 JOD | 2024-08-06 |
| 1 RUB = | 0.0083 JOD | 120.0724 RUB = | 1 JOD | 2024-08-05 |
| 1 RUB = | 0.0083 JOD | 119.8949 RUB = | 1 JOD | 2024-08-04 |
| 1 RUB = | 0.0083 JOD | 119.8949 RUB = | 1 JOD | 2024-08-03 |
| 1 RUB = | 0.0083 JOD | 121.1547 RUB = | 1 JOD | 2024-08-02 |
| 1 RUB = | 0.0083 JOD | 121.0086 RUB = | 1 JOD | 2024-08-01 |
| 1 RUB = | 0.0082 JOD | 121.3883 RUB = | 1 JOD | 2024-07-31 |
| 1 RUB = | 0.0082 JOD | 121.9733 RUB = | 1 JOD | 2024-07-30 |
| 1 RUB = | 0.0082 JOD | 122.425 RUB = | 1 JOD | 2024-07-29 |
| 1 RUB = | 0.0082 JOD | 121.31 RUB = | 1 JOD | 2024-07-28 |
| 1 RUB = | 0.0083 JOD | 121.0192 RUB = | 1 JOD | 2024-07-27 |
| 1 RUB = | 0.0083 JOD | 120.8009 RUB = | 1 JOD | 2024-07-26 |
| 1 RUB = | 0.0083 JOD | 120.0825 RUB = | 1 JOD | 2024-07-25 |
| 1 RUB = | 0.0082 JOD | 122.4237 RUB = | 1 JOD | 2024-07-24 |
| 1 RUB = | 0.0081 JOD | 123.1638 RUB = | 1 JOD | 2024-07-23 |
| 1 RUB = | 0.008 JOD | 124.894 RUB = | 1 JOD | 2024-07-22 |
| 1 RUB = | 0.0081 JOD | 123.9822 RUB = | 1 JOD | 2024-07-21 |
| 1 RUB = | 0.0081 JOD | 123.9822 RUB = | 1 JOD | 2024-07-20 |
| 1 RUB = | 0.0081 JOD | 124.0151 RUB = | 1 JOD | 2024-07-19 |
| 1 RUB = | 0.008 JOD | 124.3295 RUB = | 1 JOD | 2024-07-18 |
| 1 RUB = | 0.008 JOD | 124.3992 RUB = | 1 JOD | 2024-07-17 |
| 1 RUB = | 0.008 JOD | 124.734 RUB = | 1 JOD | 2024-07-16 |
| 1 RUB = | 0.008 JOD | 124.814 RUB = | 1 JOD | 2024-07-15 |
| 1 RUB = | 0.0081 JOD | 123.3186 RUB = | 1 JOD | 2024-07-14 |
| 1 RUB = | 0.0081 JOD | 123.8935 RUB = | 1 JOD | 2024-07-13 |
| 1 RUB = | 0.0081 JOD | 123.8882 RUB = | 1 JOD | 2024-07-12 |
| 1 RUB = | 0.0081 JOD | 124.1374 RUB = | 1 JOD | 2024-07-11 |
| 1 RUB = | 0.0081 JOD | 124.0284 RUB = | 1 JOD | 2024-07-10 |
| 1 RUB = | 0.008 JOD | 124.6825 RUB = | 1 JOD | 2024-07-09 |
| 1 RUB = | 0.008 JOD | 124.5747 RUB = | 1 JOD | 2024-07-08 |
| 1 RUB = | 0.0081 JOD | 124.0202 RUB = | 1 JOD | 2024-07-07 |
| 1 RUB = | 0.0081 JOD | 124.0202 RUB = | 1 JOD | 2024-07-06 |
| 1 RUB = | 0.008 JOD | 124.4228 RUB = | 1 JOD | 2024-07-05 |
| 1 RUB = | 0.008 JOD | 124.4564 RUB = | 1 JOD | 2024-07-04 |
| 1 RUB = | 0.008 JOD | 124.3119 RUB = | 1 JOD | 2024-07-03 |
| 1 RUB = | 0.008 JOD | 124.8938 RUB = | 1 JOD | 2024-07-02 |
| 1 RUB = | 0.0081 JOD | 123.5207 RUB = | 1 JOD | 2024-07-01 |
| 1 RUB = | 0.0083 JOD | 120.8641 RUB = | 1 JOD | 2024-06-30 |
| 1 RUB = | 0.0083 JOD | 120.8641 RUB = | 1 JOD | 2024-06-29 |
| 1 RUB = | 0.0082 JOD | 121.3511 RUB = | 1 JOD | 2024-06-28 |
| 1 RUB = | 0.0083 JOD | 120.6443 RUB = | 1 JOD | 2024-06-27 |
| 1 RUB = | 0.0081 JOD | 123.1325 RUB = | 1 JOD | 2024-06-26 |
| 1 RUB = | 0.0081 JOD | 124.0092 RUB = | 1 JOD | 2024-06-25 |
| 1 RUB = | 0.008 JOD | 125.252 RUB = | 1 JOD | 2024-06-24 |
| 1 RUB = | 0.008 JOD | 124.3801 RUB = | 1 JOD | 2024-06-23 |
| 1 RUB = | 0.008 JOD | 124.3801 RUB = | 1 JOD | 2024-06-22 |
| 1 RUB = | 0.008 JOD | 125.4085 RUB = | 1 JOD | 2024-06-21 |
| 1 RUB = | 0.0083 JOD | 120.4674 RUB = | 1 JOD | 2024-06-20 |
| 1 RUB = | 0.0085 JOD | 117.6453 RUB = | 1 JOD | 2024-06-19 |
| 1 RUB = | 0.0082 JOD | 122.5861 RUB = | 1 JOD | 2024-06-18 |
| 1 RUB = | 0.008 JOD | 125.4039 RUB = | 1 JOD | 2024-06-17 |
| 1 RUB = | 0.008 JOD | 125.2971 RUB = | 1 JOD | 2024-06-16 |
| 1 RUB = | 0.008 JOD | 125.2971 RUB = | 1 JOD | 2024-06-15 |
| 1 RUB = | 0.0079 JOD | 125.7872 RUB = | 1 JOD | 2024-06-14 |
| 1 RUB = | 0.0081 JOD | 123.8183 RUB = | 1 JOD | 2024-06-13 |
| 1 RUB = | 0.0079 JOD | 126.0189 RUB = | 1 JOD | 2024-06-12 |
| 1 RUB = | 0.0079 JOD | 125.9155 RUB = | 1 JOD | 2024-06-11 |
| 1 RUB = | 0.008 JOD | 125.6696 RUB = | 1 JOD | 2024-06-10 |
| 1 RUB = | 0.0079 JOD | 126.1821 RUB = | 1 JOD | 2024-06-09 |
| 1 RUB = | 0.0079 JOD | 126.1821 RUB = | 1 JOD | 2024-06-08 |
| 1 RUB = | 0.008 JOD | 125.3102 RUB = | 1 JOD | 2024-06-07 |
| 1 RUB = | 0.008 JOD | 125.2825 RUB = | 1 JOD | 2024-06-06 |
| 1 RUB = | 0.008 JOD | 125.3039 RUB = | 1 JOD | 2024-06-05 |
| 1 RUB = | 0.0079 JOD | 126.7945 RUB = | 1 JOD | 2024-06-04 |
| 1 RUB = | 0.0078 JOD | 127.5711 RUB = | 1 JOD | 2024-06-03 |
| 1 RUB = | 0.0078 JOD | 127.5702 RUB = | 1 JOD | 2024-06-02 |
| 1 RUB = | 0.0078 JOD | 127.5702 RUB = | 1 JOD | 2024-06-01 |
| 1 RUB = | 0.0078 JOD | 127.5635 RUB = | 1 JOD | 2024-05-31 |
| 1 RUB = | 0.0079 JOD | 126.3646 RUB = | 1 JOD | 2024-05-30 |
| 1 RUB = | 0.008 JOD | 124.9534 RUB = | 1 JOD | 2024-05-29 |
| 1 RUB = | 0.0077 JOD | 129.2678 RUB = | 1 JOD | 2024-05-28 |
| 1 RUB = | 0.0077 JOD | 129.2503 RUB = | 1 JOD | 2024-05-27 |
| 1 RUB = | 0.0077 JOD | 129.2488 RUB = | 1 JOD | 2024-05-26 |
| 1 RUB = | 0.0077 JOD | 129.2488 RUB = | 1 JOD | 2024-05-25 |
| 1 RUB = | 0.0077 JOD | 129.2494 RUB = | 1 JOD | 2024-05-24 |
| 1 RUB = | 0.0079 JOD | 127.2406 RUB = | 1 JOD | 2024-05-23 |
| 1 RUB = | 0.0078 JOD | 127.4223 RUB = | 1 JOD | 2024-05-22 |
| 1 RUB = | 0.0078 JOD | 127.3919 RUB = | 1 JOD | 2024-05-21 |
| 1 RUB = | 0.0078 JOD | 128.2307 RUB = | 1 JOD | 2024-05-20 |
| 1 RUB = | 0.0078 JOD | 128.2126 RUB = | 1 JOD | 2024-05-19 |
| 1 RUB = | 0.0078 JOD | 128.2126 RUB = | 1 JOD | 2024-05-18 |
| 1 RUB = | 0.0078 JOD | 128.2119 RUB = | 1 JOD | 2024-05-17 |
| 1 RUB = | 0.0078 JOD | 128.016 RUB = | 1 JOD | 2024-05-16 |
| 1 RUB = | 0.0078 JOD | 128.8777 RUB = | 1 JOD | 2024-05-15 |
| 1 RUB = | 0.0077 JOD | 129.257 RUB = | 1 JOD | 2024-05-14 |
| 1 RUB = | 0.0077 JOD | 129.2744 RUB = | 1 JOD | 2024-05-13 |
| 1 RUB = | 0.0077 JOD | 129.2747 RUB = | 1 JOD | 2024-05-12 |
| 1 RUB = | 0.0077 JOD | 129.2747 RUB = | 1 JOD | 2024-05-11 |
| 1 RUB = | 0.0077 JOD | 129.2759 RUB = | 1 JOD | 2024-05-10 |
| 1 RUB = | 0.0077 JOD | 129.2749 RUB = | 1 JOD | 2024-05-09 |
| 1 RUB = | 0.0078 JOD | 128.7949 RUB = | 1 JOD | 2024-05-08 |
| 1 RUB = | 0.0078 JOD | 128.5063 RUB = | 1 JOD | 2024-05-07 |
| 1 RUB = | 0.0077 JOD | 129.2388 RUB = | 1 JOD | 2024-05-06 |
| 1 RUB = | 0.0077 JOD | 129.2571 RUB = | 1 JOD | 2024-05-05 |
| 1 RUB = | 0.0077 JOD | 129.2571 RUB = | 1 JOD | 2024-05-04 |
| 1 RUB = | 0.0076 JOD | 131.4026 RUB = | 1 JOD | 2024-05-03 |
| 1 RUB = | 0.0076 JOD | 131.9454 RUB = | 1 JOD | 2024-05-02 |
| 1 RUB = | 0.0076 JOD | 131.834 RUB = | 1 JOD | 2024-05-01 |
| 1 RUB = | 0.0076 JOD | 131.832 RUB = | 1 JOD | 2024-04-30 |
| 1 RUB = | 0.0077 JOD | 130.2278 RUB = | 1 JOD | 2024-04-29 |
| 1 RUB = | 0.0077 JOD | 130.2101 RUB = | 1 JOD | 2024-04-28 |
| 1 RUB = | 0.0077 JOD | 130.2101 RUB = | 1 JOD | 2024-04-27 |
| 1 RUB = | 0.0077 JOD | 130.2088 RUB = | 1 JOD | 2024-04-26 |
| 1 RUB = | 0.0076 JOD | 131.466 RUB = | 1 JOD | 2024-04-25 |
| 1 RUB = | 0.0076 JOD | 132.2942 RUB = | 1 JOD | 2024-04-24 |
| 1 RUB = | 0.0076 JOD | 131.2501 RUB = | 1 JOD | 2024-04-23 |
| 1 RUB = | 0.0075 JOD | 132.4778 RUB = | 1 JOD | 2024-04-22 |
| 1 RUB = | 0.0075 JOD | 132.5006 RUB = | 1 JOD | 2024-04-21 |
| 1 RUB = | 0.0075 JOD | 132.5006 RUB = | 1 JOD | 2024-04-20 |
| 1 RUB = | 0.0075 JOD | 132.8307 RUB = | 1 JOD | 2024-04-19 |
| 1 RUB = | 0.0075 JOD | 132.8303 RUB = | 1 JOD | 2024-04-18 |
| 1 RUB = | 0.0075 JOD | 132.885 RUB = | 1 JOD | 2024-04-17 |
| 1 RUB = | 0.0076 JOD | 131.6846 RUB = | 1 JOD | 2024-04-16 |
| 1 RUB = | 0.0076 JOD | 131.648 RUB = | 1 JOD | 2024-04-15 |
| 1 RUB = | 0.0076 JOD | 131.6655 RUB = | 1 JOD | 2024-04-14 |
| 1 RUB = | 0.0076 JOD | 131.6655 RUB = | 1 JOD | 2024-04-13 |
| 1 RUB = | 0.0076 JOD | 131.0687 RUB = | 1 JOD | 2024-04-12 |
| 1 RUB = | 0.0076 JOD | 131.0451 RUB = | 1 JOD | 2024-04-11 |
| 1 RUB = | 0.0076 JOD | 131.043 RUB = | 1 JOD | 2024-04-10 |
| 1 RUB = | 0.0077 JOD | 130.7112 RUB = | 1 JOD | 2024-04-09 |
| 1 RUB = | 0.0077 JOD | 130.6164 RUB = | 1 JOD | 2024-04-08 |
| 1 RUB = | 0.0077 JOD | 130.5965 RUB = | 1 JOD | 2024-04-07 |
| 1 RUB = | 0.0077 JOD | 130.5965 RUB = | 1 JOD | 2024-04-06 |
| 1 RUB = | 0.0077 JOD | 130.4491 RUB = | 1 JOD | 2024-04-05 |
| 1 RUB = | 0.0077 JOD | 130.4478 RUB = | 1 JOD | 2024-04-04 |
| 1 RUB = | 0.0077 JOD | 130.4486 RUB = | 1 JOD | 2024-04-03 |
| 1 RUB = | 0.0077 JOD | 130.1874 RUB = | 1 JOD | 2024-04-02 |
| 1 RUB = | 0.0077 JOD | 130.6041 RUB = | 1 JOD | 2024-04-01 |
| 1 RUB = | 0.0077 JOD | 130.603 RUB = | 1 JOD | 2024-03-31 |
| 1 RUB = | 0.0077 JOD | 130.603 RUB = | 1 JOD | 2024-03-30 |
| 1 RUB = | 0.0077 JOD | 130.4138 RUB = | 1 JOD | 2024-03-29 |
| 1 RUB = | 0.0077 JOD | 130.4124 RUB = | 1 JOD | 2024-03-28 |
| 1 RUB = | 0.0077 JOD | 130.4811 RUB = | 1 JOD | 2024-03-27 |
| 1 RUB = | 0.0077 JOD | 130.4626 RUB = | 1 JOD | 2024-03-26 |
| 1 RUB = | 0.0077 JOD | 129.9693 RUB = | 1 JOD | 2024-03-25 |
| 1 RUB = | 0.0077 JOD | 129.9682 RUB = | 1 JOD | 2024-03-24 |
| 1 RUB = | 0.0077 JOD | 129.9682 RUB = | 1 JOD | 2024-03-23 |
| 1 RUB = | 0.0077 JOD | 130.3386 RUB = | 1 JOD | 2024-03-22 |
| 1 RUB = | 0.0077 JOD | 130.3518 RUB = | 1 JOD | 2024-03-21 |
| 1 RUB = | 0.0077 JOD | 130.1312 RUB = | 1 JOD | 2024-03-20 |
| 1 RUB = | 0.0078 JOD | 129.0031 RUB = | 1 JOD | 2024-03-19 |
| 1 RUB = | 0.0077 JOD | 130.5338 RUB = | 1 JOD | 2024-03-18 |
| 1 RUB = | 0.0077 JOD | 130.5325 RUB = | 1 JOD | 2024-03-17 |
| 1 RUB = | 0.0077 JOD | 130.5325 RUB = | 1 JOD | 2024-03-16 |
| 1 RUB = | 0.0077 JOD | 129.2964 RUB = | 1 JOD | 2024-03-15 |
| 1 RUB = | 0.0078 JOD | 128.8828 RUB = | 1 JOD | 2024-03-14 |
| 1 RUB = | 0.0077 JOD | 129.4047 RUB = | 1 JOD | 2024-03-13 |
| 1 RUB = | 0.0078 JOD | 127.9309 RUB = | 1 JOD | 2024-03-12 |
| 1 RUB = | 0.0078 JOD | 128.2968 RUB = | 1 JOD | 2024-03-11 |
| 1 RUB = | 0.0078 JOD | 128.2972 RUB = | 1 JOD | 2024-03-10 |
| 1 RUB = | 0.0078 JOD | 128.2972 RUB = | 1 JOD | 2024-03-09 |
| 1 RUB = | 0.0078 JOD | 127.874 RUB = | 1 JOD | 2024-03-08 |
| 1 RUB = | 0.0078 JOD | 128.1064 RUB = | 1 JOD | 2024-03-07 |
| 1 RUB = | 0.0077 JOD | 129.2423 RUB = | 1 JOD | 2024-03-06 |
| 1 RUB = | 0.0077 JOD | 129.2414 RUB = | 1 JOD | 2024-03-05 |
| 1 RUB = | 0.0077 JOD | 129.2394 RUB = | 1 JOD | 2024-03-04 |
| 1 RUB = | 0.0077 JOD | 129.2381 RUB = | 1 JOD | 2024-03-03 |
| 1 RUB = | 0.0077 JOD | 129.2381 RUB = | 1 JOD | 2024-03-02 |
| 1 RUB = | 0.0077 JOD | 129.0534 RUB = | 1 JOD | 2024-03-01 |
| 1 RUB = | 0.0077 JOD | 129.8325 RUB = | 1 JOD | 2024-02-29 |
| 1 RUB = | 0.0077 JOD | 129.8327 RUB = | 1 JOD | 2024-02-28 |
| 1 RUB = | 0.0077 JOD | 129.6178 RUB = | 1 JOD | 2024-02-27 |
| 1 RUB = | 0.0076 JOD | 131.2299 RUB = | 1 JOD | 2024-02-26 |
| 1 RUB = | 0.0076 JOD | 131.2408 RUB = | 1 JOD | 2024-02-25 |
| 1 RUB = | 0.0076 JOD | 131.2408 RUB = | 1 JOD | 2024-02-24 |
| 1 RUB = | 0.0076 JOD | 131.2553 RUB = | 1 JOD | 2024-02-23 |
| 1 RUB = | 0.0077 JOD | 129.7583 RUB = | 1 JOD | 2024-02-22 |
| 1 RUB = | 0.0077 JOD | 130.2621 RUB = | 1 JOD | 2024-02-21 |
| 1 RUB = | 0.0077 JOD | 130.4393 RUB = | 1 JOD | 2024-02-20 |
| 1 RUB = | 0.0077 JOD | 130.4394 RUB = | 1 JOD | 2024-02-19 |
| 1 RUB = | 0.0077 JOD | 130.4393 RUB = | 1 JOD | 2024-02-18 |
| 1 RUB = | 0.0077 JOD | 130.4393 RUB = | 1 JOD | 2024-02-17 |
| 1 RUB = | 0.0077 JOD | 130.1366 RUB = | 1 JOD | 2024-02-16 |
| 1 RUB = | 0.0077 JOD | 129.2675 RUB = | 1 JOD | 2024-02-15 |
| 1 RUB = | 0.0077 JOD | 129.0509 RUB = | 1 JOD | 2024-02-14 |
| 1 RUB = | 0.0078 JOD | 128.8318 RUB = | 1 JOD | 2024-02-13 |
| 1 RUB = | 0.0078 JOD | 128.8744 RUB = | 1 JOD | 2024-02-12 |
| 1 RUB = | 0.0078 JOD | 128.8739 RUB = | 1 JOD | 2024-02-11 |
| 1 RUB = | 0.0078 JOD | 128.8739 RUB = | 1 JOD | 2024-02-10 |
| 1 RUB = | 0.0078 JOD | 128.586 RUB = | 1 JOD | 2024-02-09 |
| 1 RUB = | 0.0078 JOD | 127.6688 RUB = | 1 JOD | 2024-02-08 |
| 1 RUB = | 0.0078 JOD | 127.6507 RUB = | 1 JOD | 2024-02-07 |
| 1 RUB = | 0.0078 JOD | 128.3203 RUB = | 1 JOD | 2024-02-06 |
| 1 RUB = | 0.0078 JOD | 128.3196 RUB = | 1 JOD | 2024-02-05 |
| 1 RUB = | 0.0078 JOD | 128.3199 RUB = | 1 JOD | 2024-02-04 |
| 1 RUB = | 0.0078 JOD | 128.3199 RUB = | 1 JOD | 2024-02-03 |
| 1 RUB = | 0.0078 JOD | 127.4955 RUB = | 1 JOD | 2024-02-02 |
| 1 RUB = | 0.0079 JOD | 126.9111 RUB = | 1 JOD | 2024-02-01 |
| 1 RUB = | 0.0079 JOD | 126.5321 RUB = | 1 JOD | 2024-01-31 |
| 1 RUB = | 0.0079 JOD | 125.8597 RUB = | 1 JOD | 2024-01-30 |
| 1 RUB = | 0.008 JOD | 125.4576 RUB = | 1 JOD | 2024-01-29 |
| 1 RUB = | 0.008 JOD | 125.4578 RUB = | 1 JOD | 2024-01-28 |
| 1 RUB = | 0.008 JOD | 125.4578 RUB = | 1 JOD | 2024-01-27 |
| 1 RUB = | 0.008 JOD | 124.6746 RUB = | 1 JOD | 2024-01-26 |
| 1 RUB = | 0.008 JOD | 124.9814 RUB = | 1 JOD | 2024-01-25 |
| 1 RUB = | 0.008 JOD | 125.2738 RUB = | 1 JOD | 2024-01-24 |
| 1 RUB = | 0.0081 JOD | 124.0481 RUB = | 1 JOD | 2024-01-23 |
| 1 RUB = | 0.0079 JOD | 126.0643 RUB = | 1 JOD | 2024-01-22 |
| 1 RUB = | 0.0079 JOD | 126.0641 RUB = | 1 JOD | 2024-01-21 |
| 1 RUB = | 0.0079 JOD | 126.0641 RUB = | 1 JOD | 2024-01-20 |
| 1 RUB = | 0.0079 JOD | 126.0638 RUB = | 1 JOD | 2024-01-19 |
| 1 RUB = | 0.008 JOD | 124.9433 RUB = | 1 JOD | 2024-01-18 |
| 1 RUB = | 0.0081 JOD | 123.9741 RUB = | 1 JOD | 2024-01-17 |
| 1 RUB = | 0.0081 JOD | 123.9746 RUB = | 1 JOD | 2024-01-16 |
| 1 RUB = | 0.0081 JOD | 123.9748 RUB = | 1 JOD | 2024-01-15 |
| 1 RUB = | 0.0081 JOD | 123.9745 RUB = | 1 JOD | 2024-01-14 |
| 1 RUB = | 0.0081 JOD | 123.9745 RUB = | 1 JOD | 2024-01-13 |
| 1 RUB = | 0.0079 JOD | 126.715 RUB = | 1 JOD | 2024-01-12 |
| 1 RUB = | 0.0079 JOD | 126.7274 RUB = | 1 JOD | 2024-01-11 |
| 1 RUB = | 0.0078 JOD | 128.098 RUB = | 1 JOD | 2024-01-10 |
| 1 RUB = | 0.0078 JOD | 128.1279 RUB = | 1 JOD | 2024-01-09 |
| 1 RUB = | 0.0078 JOD | 128.1788 RUB = | 1 JOD | 2024-01-08 |
| 1 RUB = | 0.0078 JOD | 128.1786 RUB = | 1 JOD | 2024-01-07 |
| 1 RUB = | 0.0078 JOD | 128.1786 RUB = | 1 JOD | 2024-01-06 |
| 1 RUB = | 0.0078 JOD | 128.2947 RUB = | 1 JOD | 2024-01-05 |
| 1 RUB = | 0.0077 JOD | 129.0826 RUB = | 1 JOD | 2024-01-04 |
| 1 RUB = | 0.0078 JOD | 128.5545 RUB = | 1 JOD | 2024-01-03 |
| 1 RUB = | 0.0078 JOD | 127.5602 RUB = | 1 JOD | 2024-01-02 |
| 1 RUB = | 0.008 JOD | 125.7749 RUB = | 1 JOD | 2024-01-01 |
| 1 RUB = | 0.008 JOD | 125.7749 RUB = | 1 JOD | 2023-12-31 |
| 1 RUB = | 0.008 JOD | 125.7749 RUB = | 1 JOD | 2023-12-30 |
| 1 RUB = | 0.0079 JOD | 126.9872 RUB = | 1 JOD | 2023-12-29 |
| 1 RUB = | 0.0078 JOD | 127.9136 RUB = | 1 JOD | 2023-12-28 |
| 1 RUB = | 0.0077 JOD | 129.2716 RUB = | 1 JOD | 2023-12-27 |
| 1 RUB = | 0.0077 JOD | 129.3922 RUB = | 1 JOD | 2023-12-26 |
| 1 RUB = | 0.0077 JOD | 129.7569 RUB = | 1 JOD | 2023-12-25 |
| 1 RUB = | 0.0077 JOD | 129.8625 RUB = | 1 JOD | 2023-12-24 |
| 1 RUB = | 0.0077 JOD | 129.8625 RUB = | 1 JOD | 2023-12-23 |
| 1 RUB = | 0.0077 JOD | 129.6309 RUB = | 1 JOD | 2023-12-22 |
| 1 RUB = | 0.0077 JOD | 129.5606 RUB = | 1 JOD | 2023-12-21 |
| 1 RUB = | 0.0079 JOD | 127.2808 RUB = | 1 JOD | 2023-12-20 |
| 1 RUB = | 0.0079 JOD | 126.7413 RUB = | 1 JOD | 2023-12-19 |
| 1 RUB = | 0.0078 JOD | 127.7652 RUB = | 1 JOD | 2023-12-18 |
| 1 RUB = | 0.0078 JOD | 127.7839 RUB = | 1 JOD | 2023-12-17 |
| 1 RUB = | 0.0078 JOD | 127.7839 RUB = | 1 JOD | 2023-12-16 |
| 1 RUB = | 0.0079 JOD | 126.4807 RUB = | 1 JOD | 2023-12-15 |
| 1 RUB = | 0.0079 JOD | 126.0703 RUB = | 1 JOD | 2023-12-14 |
| 1 RUB = | 0.0079 JOD | 126.6768 RUB = | 1 JOD | 2023-12-13 |
| 1 RUB = | 0.0078 JOD | 127.7169 RUB = | 1 JOD | 2023-12-12 |
| 1 RUB = | 0.0077 JOD | 129.3495 RUB = | 1 JOD | 2023-12-11 |
| 1 RUB = | 0.0077 JOD | 129.8865 RUB = | 1 JOD | 2023-12-10 |
| 1 RUB = | 0.0077 JOD | 129.8865 RUB = | 1 JOD | 2023-12-09 |
| 1 RUB = | 0.0077 JOD | 130.1304 RUB = | 1 JOD | 2023-12-08 |
| 1 RUB = | 0.0077 JOD | 130.3803 RUB = | 1 JOD | 2023-12-07 |
| 1 RUB = | 0.0076 JOD | 130.8535 RUB = | 1 JOD | 2023-12-06 |
| 1 RUB = | 0.0078 JOD | 128.9677 RUB = | 1 JOD | 2023-12-05 |
| 1 RUB = | 0.0078 JOD | 127.4461 RUB = | 1 JOD | 2023-12-04 |
| 1 RUB = | 0.0078 JOD | 128.5939 RUB = | 1 JOD | 2023-12-03 |
| 1 RUB = | 0.0078 JOD | 128.5939 RUB = | 1 JOD | 2023-12-02 |
| 1 RUB = | 0.0079 JOD | 126.7145 RUB = | 1 JOD | 2023-12-01 |
| 1 RUB = | 0.008 JOD | 125.0157 RUB = | 1 JOD | 2023-11-30 |
| 1 RUB = | 0.008 JOD | 125.4565 RUB = | 1 JOD | 2023-11-29 |
| 1 RUB = | 0.008 JOD | 124.8478 RUB = | 1 JOD | 2023-11-28 |
| 1 RUB = | 0.008 JOD | 125.0673 RUB = | 1 JOD | 2023-11-27 |
| 1 RUB = | 0.0079 JOD | 125.8704 RUB = | 1 JOD | 2023-11-26 |
| 1 RUB = | 0.0079 JOD | 125.8704 RUB = | 1 JOD | 2023-11-25 |
| 1 RUB = | 0.008 JOD | 125.4199 RUB = | 1 JOD | 2023-11-24 |
| 1 RUB = | 0.008 JOD | 124.3381 RUB = | 1 JOD | 2023-11-23 |
| 1 RUB = | 0.0081 JOD | 124.0277 RUB = | 1 JOD | 2023-11-22 |