» Welcome to Currency Converter Calculator      

Last Year History for RUB/JPY


RUB JPY RUB JPY Date
1 RUB = 1.6383 JPY 0.6104 RUB = 1 JPY 2024-03-28
1 RUB = 1.6367 JPY 0.611 RUB = 1 JPY 2024-03-27
1 RUB = 1.6356 JPY 0.6114 RUB = 1 JPY 2024-03-26
1 RUB = 1.6433 JPY 0.6085 RUB = 1 JPY 2024-03-25
1 RUB = 1.6434 JPY 0.6085 RUB = 1 JPY 2024-03-24
1 RUB = 1.6434 JPY 0.6085 RUB = 1 JPY 2024-03-23
1 RUB = 1.6409 JPY 0.6094 RUB = 1 JPY 2024-03-22
1 RUB = 1.635 JPY 0.6116 RUB = 1 JPY 2024-03-21
1 RUB = 1.6443 JPY 0.6082 RUB = 1 JPY 2024-03-20
1 RUB = 1.6477 JPY 0.6069 RUB = 1 JPY 2024-03-19
1 RUB = 1.6124 JPY 0.6202 RUB = 1 JPY 2024-03-18
1 RUB = 1.6107 JPY 0.6208 RUB = 1 JPY 2024-03-17
1 RUB = 1.6107 JPY 0.6208 RUB = 1 JPY 2024-03-16
1 RUB = 1.6228 JPY 0.6162 RUB = 1 JPY 2024-03-15
1 RUB = 1.6175 JPY 0.6182 RUB = 1 JPY 2024-03-14
1 RUB = 1.6132 JPY 0.6199 RUB = 1 JPY 2024-03-13
1 RUB = 1.6256 JPY 0.6152 RUB = 1 JPY 2024-03-12
1 RUB = 1.612 JPY 0.6204 RUB = 1 JPY 2024-03-11
1 RUB = 1.617 JPY 0.6184 RUB = 1 JPY 2024-03-10
1 RUB = 1.617 JPY 0.6184 RUB = 1 JPY 2024-03-09
1 RUB = 1.6227 JPY 0.6163 RUB = 1 JPY 2024-03-08
1 RUB = 1.6282 JPY 0.6142 RUB = 1 JPY 2024-03-07
1 RUB = 1.6341 JPY 0.6119 RUB = 1 JPY 2024-03-06
1 RUB = 1.6414 JPY 0.6092 RUB = 1 JPY 2024-03-05
1 RUB = 1.6415 JPY 0.6092 RUB = 1 JPY 2024-03-04
1 RUB = 1.638 JPY 0.6105 RUB = 1 JPY 2024-03-03
1 RUB = 1.638 JPY 0.6105 RUB = 1 JPY 2024-03-02
1 RUB = 1.6432 JPY 0.6086 RUB = 1 JPY 2024-03-01
1 RUB = 1.6306 JPY 0.6133 RUB = 1 JPY 2024-02-29
1 RUB = 1.6368 JPY 0.611 RUB = 1 JPY 2024-02-28
1 RUB = 1.6353 JPY 0.6115 RUB = 1 JPY 2024-02-27
1 RUB = 1.6188 JPY 0.6178 RUB = 1 JPY 2024-02-26
1 RUB = 1.6172 JPY 0.6184 RUB = 1 JPY 2024-02-25
1 RUB = 1.6172 JPY 0.6184 RUB = 1 JPY 2024-02-24
1 RUB = 1.6198 JPY 0.6173 RUB = 1 JPY 2024-02-23
1 RUB = 1.6321 JPY 0.6127 RUB = 1 JPY 2024-02-22
1 RUB = 1.6242 JPY 0.6157 RUB = 1 JPY 2024-02-21
1 RUB = 1.6232 JPY 0.6161 RUB = 1 JPY 2024-02-20
1 RUB = 1.6216 JPY 0.6167 RUB = 1 JPY 2024-02-19
1 RUB = 1.6241 JPY 0.6157 RUB = 1 JPY 2024-02-18
1 RUB = 1.6241 JPY 0.6157 RUB = 1 JPY 2024-02-17
1 RUB = 1.6283 JPY 0.6141 RUB = 1 JPY 2024-02-16
1 RUB = 1.6372 JPY 0.6108 RUB = 1 JPY 2024-02-15
1 RUB = 1.6456 JPY 0.6077 RUB = 1 JPY 2024-02-14
1 RUB = 1.6367 JPY 0.611 RUB = 1 JPY 2024-02-13
1 RUB = 1.631 JPY 0.6131 RUB = 1 JPY 2024-02-12
1 RUB = 1.634 JPY 0.612 RUB = 1 JPY 2024-02-11
1 RUB = 1.634 JPY 0.612 RUB = 1 JPY 2024-02-10
1 RUB = 1.6383 JPY 0.6104 RUB = 1 JPY 2024-02-09
1 RUB = 1.647 JPY 0.6072 RUB = 1 JPY 2024-02-08
1 RUB = 1.6362 JPY 0.6112 RUB = 1 JPY 2024-02-07
1 RUB = 1.6348 JPY 0.6117 RUB = 1 JPY 2024-02-06
1 RUB = 1.6311 JPY 0.6131 RUB = 1 JPY 2024-02-05
1 RUB = 1.6304 JPY 0.6133 RUB = 1 JPY 2024-02-04
1 RUB = 1.6304 JPY 0.6133 RUB = 1 JPY 2024-02-03
1 RUB = 1.6214 JPY 0.6167 RUB = 1 JPY 2024-02-02
1 RUB = 1.6315 JPY 0.6129 RUB = 1 JPY 2024-02-01
1 RUB = 1.6471 JPY 0.6071 RUB = 1 JPY 2024-01-31
1 RUB = 1.6494 JPY 0.6063 RUB = 1 JPY 2024-01-30
1 RUB = 1.661 JPY 0.602 RUB = 1 JPY 2024-01-29
1 RUB = 1.665 JPY 0.6006 RUB = 1 JPY 2024-01-28
1 RUB = 1.665 JPY 0.6006 RUB = 1 JPY 2024-01-27
1 RUB = 1.6695 JPY 0.599 RUB = 1 JPY 2024-01-26
1 RUB = 1.6647 JPY 0.6007 RUB = 1 JPY 2024-01-25
1 RUB = 1.6596 JPY 0.6026 RUB = 1 JPY 2024-01-24
1 RUB = 1.6841 JPY 0.5938 RUB = 1 JPY 2024-01-23
1 RUB = 1.6551 JPY 0.6042 RUB = 1 JPY 2024-01-22
1 RUB = 1.6565 JPY 0.6037 RUB = 1 JPY 2024-01-21
1 RUB = 1.6565 JPY 0.6037 RUB = 1 JPY 2024-01-20
1 RUB = 1.6544 JPY 0.6045 RUB = 1 JPY 2024-01-19
1 RUB = 1.6682 JPY 0.5995 RUB = 1 JPY 2024-01-18
1 RUB = 1.6798 JPY 0.5953 RUB = 1 JPY 2024-01-17
1 RUB = 1.6674 JPY 0.5997 RUB = 1 JPY 2024-01-16
1 RUB = 1.6561 JPY 0.6038 RUB = 1 JPY 2024-01-15
1 RUB = 1.6469 JPY 0.6072 RUB = 1 JPY 2024-01-14
1 RUB = 1.6469 JPY 0.6072 RUB = 1 JPY 2024-01-13
1 RUB = 1.6145 JPY 0.6194 RUB = 1 JPY 2024-01-12
1 RUB = 1.6175 JPY 0.6182 RUB = 1 JPY 2024-01-11
1 RUB = 1.5945 JPY 0.6272 RUB = 1 JPY 2024-01-10
1 RUB = 1.585 JPY 0.6309 RUB = 1 JPY 2024-01-09
1 RUB = 1.5881 JPY 0.6297 RUB = 1 JPY 2024-01-08
1 RUB = 1.5906 JPY 0.6287 RUB = 1 JPY 2024-01-07
1 RUB = 1.5906 JPY 0.6287 RUB = 1 JPY 2024-01-06
1 RUB = 1.5954 JPY 0.6268 RUB = 1 JPY 2024-01-05
1 RUB = 1.5695 JPY 0.6372 RUB = 1 JPY 2024-01-04
1 RUB = 1.5638 JPY 0.6395 RUB = 1 JPY 2024-01-03
1 RUB = 1.5642 JPY 0.6393 RUB = 1 JPY 2024-01-02
1 RUB = 1.5802 JPY 0.6328 RUB = 1 JPY 2024-01-01
1 RUB = 1.5801 JPY 0.6329 RUB = 1 JPY 2023-12-31
1 RUB = 1.5801 JPY 0.6329 RUB = 1 JPY 2023-12-30
1 RUB = 1.5726 JPY 0.6359 RUB = 1 JPY 2023-12-29
1 RUB = 1.5578 JPY 0.6419 RUB = 1 JPY 2023-12-28
1 RUB = 1.5558 JPY 0.6427 RUB = 1 JPY 2023-12-27
1 RUB = 1.5507 JPY 0.6449 RUB = 1 JPY 2023-12-26
1 RUB = 1.5467 JPY 0.6465 RUB = 1 JPY 2023-12-25
1 RUB = 1.5458 JPY 0.6469 RUB = 1 JPY 2023-12-24
1 RUB = 1.5457 JPY 0.647 RUB = 1 JPY 2023-12-23
1 RUB = 1.5455 JPY 0.647 RUB = 1 JPY 2023-12-22
1 RUB = 1.5561 JPY 0.6426 RUB = 1 JPY 2023-12-21
1 RUB = 1.5912 JPY 0.6285 RUB = 1 JPY 2023-12-20
1 RUB = 1.608 JPY 0.6219 RUB = 1 JPY 2023-12-19
1 RUB = 1.5745 JPY 0.6351 RUB = 1 JPY 2023-12-18
1 RUB = 1.5677 JPY 0.6379 RUB = 1 JPY 2023-12-17
1 RUB = 1.5677 JPY 0.6379 RUB = 1 JPY 2023-12-16
1 RUB = 1.5823 JPY 0.632 RUB = 1 JPY 2023-12-15
1 RUB = 1.583 JPY 0.6317 RUB = 1 JPY 2023-12-14
1 RUB = 1.6207 JPY 0.617 RUB = 1 JPY 2023-12-13
1 RUB = 1.6075 JPY 0.6221 RUB = 1 JPY 2023-12-12
1 RUB = 1.5859 JPY 0.6305 RUB = 1 JPY 2023-12-11
1 RUB = 1.572 JPY 0.6361 RUB = 1 JPY 2023-12-10
1 RUB = 1.572 JPY 0.6361 RUB = 1 JPY 2023-12-09
1 RUB = 1.5627 JPY 0.6399 RUB = 1 JPY 2023-12-08
1 RUB = 1.5657 JPY 0.6387 RUB = 1 JPY 2023-12-07
1 RUB = 1.5874 JPY 0.6299 RUB = 1 JPY 2023-12-06
1 RUB = 1.6074 JPY 0.6221 RUB = 1 JPY 2023-12-05
1 RUB = 1.6211 JPY 0.6169 RUB = 1 JPY 2023-12-04
1 RUB = 1.6095 JPY 0.6213 RUB = 1 JPY 2023-12-03
1 RUB = 1.6094 JPY 0.6214 RUB = 1 JPY 2023-12-02
1 RUB = 1.6462 JPY 0.6074 RUB = 1 JPY 2023-12-01
1 RUB = 1.6578 JPY 0.6032 RUB = 1 JPY 2023-11-30
1 RUB = 1.6549 JPY 0.6043 RUB = 1 JPY 2023-11-29
1 RUB = 1.6772 JPY 0.5962 RUB = 1 JPY 2023-11-28
1 RUB = 1.6793 JPY 0.5955 RUB = 1 JPY 2023-11-27
1 RUB = 1.6741 JPY 0.5973 RUB = 1 JPY 2023-11-26
1 RUB = 1.6741 JPY 0.5973 RUB = 1 JPY 2023-11-25
1 RUB = 1.6812 JPY 0.5948 RUB = 1 JPY 2023-11-24
1 RUB = 1.6921 JPY 0.591 RUB = 1 JPY 2023-11-23
1 RUB = 1.6926 JPY 0.5908 RUB = 1 JPY 2023-11-22
1 RUB = 1.6849 JPY 0.5935 RUB = 1 JPY 2023-11-21
1 RUB = 1.6571 JPY 0.6035 RUB = 1 JPY 2023-11-20
1 RUB = 1.6736 JPY 0.5975 RUB = 1 JPY 2023-11-19
1 RUB = 1.6736 JPY 0.5975 RUB = 1 JPY 2023-11-18
1 RUB = 1.6761 JPY 0.5966 RUB = 1 JPY 2023-11-17
1 RUB = 1.7006 JPY 0.588 RUB = 1 JPY 2023-11-16
1 RUB = 1.6642 JPY 0.6009 RUB = 1 JPY 2023-11-15
1 RUB = 1.6649 JPY 0.6007 RUB = 1 JPY 2023-11-14
1 RUB = 1.6451 JPY 0.6079 RUB = 1 JPY 2023-11-13
1 RUB = 1.6438 JPY 0.6084 RUB = 1 JPY 2023-11-12
1 RUB = 1.6438 JPY 0.6084 RUB = 1 JPY 2023-11-11
1 RUB = 1.6445 JPY 0.6081 RUB = 1 JPY 2023-11-10
1 RUB = 1.6453 JPY 0.6078 RUB = 1 JPY 2023-11-09
1 RUB = 1.6375 JPY 0.6107 RUB = 1 JPY 2023-11-08
1 RUB = 1.6297 JPY 0.6136 RUB = 1 JPY 2023-11-07
1 RUB = 1.618 JPY 0.618 RUB = 1 JPY 2023-11-06
1 RUB = 1.6283 JPY 0.6141 RUB = 1 JPY 2023-11-05
1 RUB = 1.6283 JPY 0.6141 RUB = 1 JPY 2023-11-04
1 RUB = 1.6147 JPY 0.6193 RUB = 1 JPY 2023-11-03
1 RUB = 1.6171 JPY 0.6184 RUB = 1 JPY 2023-11-02
1 RUB = 1.6257 JPY 0.6151 RUB = 1 JPY 2023-11-01
1 RUB = 1.6365 JPY 0.611 RUB = 1 JPY 2023-10-31
1 RUB = 1.6025 JPY 0.624 RUB = 1 JPY 2023-10-30
1 RUB = 1.5886 JPY 0.6295 RUB = 1 JPY 2023-10-29
1 RUB = 1.5886 JPY 0.6295 RUB = 1 JPY 2023-10-28
1 RUB = 1.5933 JPY 0.6276 RUB = 1 JPY 2023-10-27
1 RUB = 1.6034 JPY 0.6237 RUB = 1 JPY 2023-10-26
1 RUB = 1.6028 JPY 0.6239 RUB = 1 JPY 2023-10-25
1 RUB = 1.5835 JPY 0.6315 RUB = 1 JPY 2023-10-24
1 RUB = 1.59 JPY 0.6289 RUB = 1 JPY 2023-10-23
1 RUB = 1.57 JPY 0.637 RUB = 1 JPY 2023-10-22
1 RUB = 1.57 JPY 0.637 RUB = 1 JPY 2023-10-21
1 RUB = 1.5556 JPY 0.6429 RUB = 1 JPY 2023-10-20
1 RUB = 1.5387 JPY 0.6499 RUB = 1 JPY 2023-10-19
1 RUB = 1.5391 JPY 0.6497 RUB = 1 JPY 2023-10-18
1 RUB = 1.5376 JPY 0.6504 RUB = 1 JPY 2023-10-17
1 RUB = 1.535 JPY 0.6515 RUB = 1 JPY 2023-10-16
1 RUB = 1.5308 JPY 0.6533 RUB = 1 JPY 2023-10-15
1 RUB = 1.5308 JPY 0.6533 RUB = 1 JPY 2023-10-14
1 RUB = 1.5409 JPY 0.649 RUB = 1 JPY 2023-10-13
1 RUB = 1.5399 JPY 0.6494 RUB = 1 JPY 2023-10-12
1 RUB = 1.4906 JPY 0.6709 RUB = 1 JPY 2023-10-11
1 RUB = 1.4978 JPY 0.6677 RUB = 1 JPY 2023-10-10
1 RUB = 1.4782 JPY 0.6765 RUB = 1 JPY 2023-10-09
1 RUB = 1.4775 JPY 0.6768 RUB = 1 JPY 2023-10-08
1 RUB = 1.4775 JPY 0.6768 RUB = 1 JPY 2023-10-07
1 RUB = 1.4885 JPY 0.6718 RUB = 1 JPY 2023-10-06
1 RUB = 1.4881 JPY 0.672 RUB = 1 JPY 2023-10-05
1 RUB = 1.5007 JPY 0.6663 RUB = 1 JPY 2023-10-04
1 RUB = 1.5167 JPY 0.6593 RUB = 1 JPY 2023-10-03
1 RUB = 1.5276 JPY 0.6546 RUB = 1 JPY 2023-10-02
1 RUB = 1.5242 JPY 0.6561 RUB = 1 JPY 2023-10-01
1 RUB = 1.5242 JPY 0.6561 RUB = 1 JPY 2023-09-30
1 RUB = 1.5616 JPY 0.6404 RUB = 1 JPY 2023-09-29
1 RUB = 1.5432 JPY 0.648 RUB = 1 JPY 2023-09-28
1 RUB = 1.5489 JPY 0.6456 RUB = 1 JPY 2023-09-27
1 RUB = 1.5472 JPY 0.6463 RUB = 1 JPY 2023-09-26
1 RUB = 1.543 JPY 0.6481 RUB = 1 JPY 2023-09-25
1 RUB = 1.5397 JPY 0.6495 RUB = 1 JPY 2023-09-24
1 RUB = 1.5397 JPY 0.6495 RUB = 1 JPY 2023-09-23
1 RUB = 1.5549 JPY 0.6431 RUB = 1 JPY 2023-09-22
1 RUB = 1.5449 JPY 0.6473 RUB = 1 JPY 2023-09-21
1 RUB = 1.5415 JPY 0.6487 RUB = 1 JPY 2023-09-20
1 RUB = 1.5557 JPY 0.6428 RUB = 1 JPY 2023-09-19
1 RUB = 1.5248 JPY 0.6558 RUB = 1 JPY 2023-09-18
1 RUB = 1.5265 JPY 0.6551 RUB = 1 JPY 2023-09-17
1 RUB = 1.5265 JPY 0.6551 RUB = 1 JPY 2023-09-16
1 RUB = 1.547 JPY 0.6464 RUB = 1 JPY 2023-09-15
1 RUB = 1.5312 JPY 0.6531 RUB = 1 JPY 2023-09-14
1 RUB = 1.5351 JPY 0.6514 RUB = 1 JPY 2023-09-13
1 RUB = 1.5609 JPY 0.6406 RUB = 1 JPY 2023-09-12
1 RUB = 1.5005 JPY 0.6665 RUB = 1 JPY 2023-09-11
1 RUB = 1.5119 JPY 0.6614 RUB = 1 JPY 2023-09-10
1 RUB = 1.5119 JPY 0.6614 RUB = 1 JPY 2023-09-09
1 RUB = 1.5011 JPY 0.6662 RUB = 1 JPY 2023-09-08
1 RUB = 1.5086 JPY 0.6629 RUB = 1 JPY 2023-09-07
1 RUB = 1.5203 JPY 0.6578 RUB = 1 JPY 2023-09-06
1 RUB = 1.5203 JPY 0.6578 RUB = 1 JPY 2023-09-05
1 RUB = 1.5163 JPY 0.6595 RUB = 1 JPY 2023-09-04
1 RUB = 1.5166 JPY 0.6594 RUB = 1 JPY 2023-09-03
1 RUB = 1.5166 JPY 0.6594 RUB = 1 JPY 2023-09-02
1 RUB = 1.5166 JPY 0.6594 RUB = 1 JPY 2023-09-01
1 RUB = 1.5157 JPY 0.6597 RUB = 1 JPY 2023-08-31
1 RUB = 1.5335 JPY 0.6521 RUB = 1 JPY 2023-08-30
1 RUB = 1.5507 JPY 0.6449 RUB = 1 JPY 2023-08-29
1 RUB = 1.5376 JPY 0.6503 RUB = 1 JPY 2023-08-28
1 RUB = 1.5414 JPY 0.6488 RUB = 1 JPY 2023-08-27
1 RUB = 1.5414 JPY 0.6488 RUB = 1 JPY 2023-08-26
1 RUB = 1.5458 JPY 0.6469 RUB = 1 JPY 2023-08-25
1 RUB = 1.5289 JPY 0.6541 RUB = 1 JPY 2023-08-24
1 RUB = 1.5382 JPY 0.6501 RUB = 1 JPY 2023-08-23
1 RUB = 1.5567 JPY 0.6424 RUB = 1 JPY 2023-08-22
1 RUB = 1.5313 JPY 0.653 RUB = 1 JPY 2023-08-21
1 RUB = 1.5453 JPY 0.6471 RUB = 1 JPY 2023-08-20
1 RUB = 1.5453 JPY 0.6471 RUB = 1 JPY 2023-08-19
1 RUB = 1.538 JPY 0.6502 RUB = 1 JPY 2023-08-18
1 RUB = 1.5019 JPY 0.6658 RUB = 1 JPY 2023-08-17
1 RUB = 1.5005 JPY 0.6664 RUB = 1 JPY 2023-08-16
1 RUB = 1.4847 JPY 0.6735 RUB = 1 JPY 2023-08-15
1 RUB = 1.4495 JPY 0.6899 RUB = 1 JPY 2023-08-14
1 RUB = 1.4491 JPY 0.6901 RUB = 1 JPY 2023-08-13
1 RUB = 1.4491 JPY 0.6901 RUB = 1 JPY 2023-08-12
1 RUB = 1.4904 JPY 0.671 RUB = 1 JPY 2023-08-11
1 RUB = 1.4847 JPY 0.6735 RUB = 1 JPY 2023-08-10
1 RUB = 1.4741 JPY 0.6784 RUB = 1 JPY 2023-08-09
1 RUB = 1.4958 JPY 0.6685 RUB = 1 JPY 2023-08-08
1 RUB = 1.4846 JPY 0.6736 RUB = 1 JPY 2023-08-07
1 RUB = 1.4785 JPY 0.6763 RUB = 1 JPY 2023-08-06
1 RUB = 1.4785 JPY 0.6763 RUB = 1 JPY 2023-08-05
1 RUB = 1.5054 JPY 0.6643 RUB = 1 JPY 2023-08-04
1 RUB = 1.5195 JPY 0.6581 RUB = 1 JPY 2023-08-03
1 RUB = 1.5436 JPY 0.6478 RUB = 1 JPY 2023-08-02
1 RUB = 1.5554 JPY 0.6429 RUB = 1 JPY 2023-08-01
1 RUB = 1.5524 JPY 0.6442 RUB = 1 JPY 2023-07-31
1 RUB = 1.5332 JPY 0.6522 RUB = 1 JPY 2023-07-30
1 RUB = 1.5332 JPY 0.6522 RUB = 1 JPY 2023-07-29
1 RUB = 1.5358 JPY 0.6511 RUB = 1 JPY 2023-07-28
1 RUB = 1.5534 JPY 0.6437 RUB = 1 JPY 2023-07-27
1 RUB = 1.5589 JPY 0.6415 RUB = 1 JPY 2023-07-26
1 RUB = 1.5638 JPY 0.6395 RUB = 1 JPY 2023-07-25
1 RUB = 1.5603 JPY 0.6409 RUB = 1 JPY 2023-07-24
1 RUB = 1.5667 JPY 0.6383 RUB = 1 JPY 2023-07-23
1 RUB = 1.5667 JPY 0.6383 RUB = 1 JPY 2023-07-22
1 RUB = 1.5563 JPY 0.6426 RUB = 1 JPY 2023-07-21
1 RUB = 1.5163 JPY 0.6595 RUB = 1 JPY 2023-07-20
1 RUB = 1.5282 JPY 0.6544 RUB = 1 JPY 2023-07-19
1 RUB = 1.5252 JPY 0.6556 RUB = 1 JPY 2023-07-18
1 RUB = 1.5348 JPY 0.6516 RUB = 1 JPY 2023-07-17
1 RUB = 1.5369 JPY 0.6507 RUB = 1 JPY 2023-07-16
1 RUB = 1.5368 JPY 0.6507 RUB = 1 JPY 2023-07-15
1 RUB = 1.5333 JPY 0.6522 RUB = 1 JPY 2023-07-14
1 RUB = 1.5306 JPY 0.6534 RUB = 1 JPY 2023-07-13
1 RUB = 1.5486 JPY 0.6458 RUB = 1 JPY 2023-07-12
1 RUB = 1.555 JPY 0.6431 RUB = 1 JPY 2023-07-11
1 RUB = 1.5659 JPY 0.6386 RUB = 1 JPY 2023-07-10
1 RUB = 1.5572 JPY 0.6422 RUB = 1 JPY 2023-07-09
1 RUB = 1.5572 JPY 0.6422 RUB = 1 JPY 2023-07-08
1 RUB = 1.5683 JPY 0.6377 RUB = 1 JPY 2023-07-07
1 RUB = 1.588 JPY 0.6297 RUB = 1 JPY 2023-07-06
1 RUB = 1.5856 JPY 0.6307 RUB = 1 JPY 2023-07-05
1 RUB = 1.628 JPY 0.6142 RUB = 1 JPY 2023-07-04
1 RUB = 1.616 JPY 0.6188 RUB = 1 JPY 2023-07-03
1 RUB = 1.6246 JPY 0.6155 RUB = 1 JPY 2023-07-02
1 RUB = 1.6246 JPY 0.6155 RUB = 1 JPY 2023-07-01
1 RUB = 1.659 JPY 0.6028 RUB = 1 JPY 2023-06-30
1 RUB = 1.6773 JPY 0.5962 RUB = 1 JPY 2023-06-29
1 RUB = 1.687 JPY 0.5928 RUB = 1 JPY 2023-06-28
1 RUB = 1.704 JPY 0.5869 RUB = 1 JPY 2023-06-27
1 RUB = 1.7114 JPY 0.5843 RUB = 1 JPY 2023-06-26
1 RUB = 1.6982 JPY 0.5889 RUB = 1 JPY 2023-06-25
1 RUB = 1.7049 JPY 0.5866 RUB = 1 JPY 2023-06-23
1 RUB = 1.6969 JPY 0.5893 RUB = 1 JPY 2023-06-22
1 RUB = 1.6951 JPY 0.5899 RUB = 1 JPY 2023-06-21
1 RUB = 1.6878 JPY 0.5925 RUB = 1 JPY 2023-06-20
1 RUB = 1.7004 JPY 0.5881 RUB = 1 JPY 2023-06-19
1 RUB = 1.6988 JPY 0.5887 RUB = 1 JPY 2023-06-18
1 RUB = 1.6987 JPY 0.5887 RUB = 1 JPY 2023-06-17
1 RUB = 1.6886 JPY 0.5922 RUB = 1 JPY 2023-06-16
1 RUB = 1.6787 JPY 0.5957 RUB = 1 JPY 2023-06-15
1 RUB = 1.6663 JPY 0.6001 RUB = 1 JPY 2023-06-14
1 RUB = 1.6932 JPY 0.5906 RUB = 1 JPY 2023-06-13
1 RUB = 1.6837 JPY 0.5939 RUB = 1 JPY 2023-06-12
1 RUB = 1.685 JPY 0.5935 RUB = 1 JPY 2023-06-11
1 RUB = 1.685 JPY 0.5935 RUB = 1 JPY 2023-06-10
1 RUB = 1.7027 JPY 0.5873 RUB = 1 JPY 2023-06-09
1 RUB = 1.7079 JPY 0.5855 RUB = 1 JPY 2023-06-08
1 RUB = 1.7119 JPY 0.5841 RUB = 1 JPY 2023-06-07
1 RUB = 1.7217 JPY 0.5808 RUB = 1 JPY 2023-06-06
1 RUB = 1.7359 JPY 0.5761 RUB = 1 JPY 2023-06-05
1 RUB = 1.7322 JPY 0.5773 RUB = 1 JPY 2023-06-04
1 RUB = 1.7319 JPY 0.5774 RUB = 1 JPY 2023-06-03
1 RUB = 1.7132 JPY 0.5837 RUB = 1 JPY 2023-06-02
1 RUB = 1.7138 JPY 0.5835 RUB = 1 JPY 2023-06-01
1 RUB = 1.7565 JPY 0.5693 RUB = 1 JPY 2023-05-31
1 RUB = 1.7501 JPY 0.5714 RUB = 1 JPY 2023-05-30
1 RUB = 1.7832 JPY 0.5608 RUB = 1 JPY 2023-05-29
1 RUB = 1.7804 JPY 0.5617 RUB = 1 JPY 2023-05-28
1 RUB = 1.7804 JPY 0.5617 RUB = 1 JPY 2023-05-27
1 RUB = 1.7497 JPY 0.5715 RUB = 1 JPY 2023-05-26
1 RUB = 1.7388 JPY 0.5751 RUB = 1 JPY 2023-05-25
1 RUB = 1.7291 JPY 0.5783 RUB = 1 JPY 2023-05-24
1 RUB = 1.7226 JPY 0.5805 RUB = 1 JPY 2023-05-23
1 RUB = 1.7191 JPY 0.5817 RUB = 1 JPY 2023-05-22
1 RUB = 1.7246 JPY 0.5799 RUB = 1 JPY 2023-05-21
1 RUB = 1.7246 JPY 0.5799 RUB = 1 JPY 2023-05-20
1 RUB = 1.7241 JPY 0.58 RUB = 1 JPY 2023-05-19
1 RUB = 1.7256 JPY 0.5795 RUB = 1 JPY 2023-05-18
1 RUB = 1.695 JPY 0.59 RUB = 1 JPY 2023-05-17
1 RUB = 1.706 JPY 0.5862 RUB = 1 JPY 2023-05-16
1 RUB = 1.7558 JPY 0.5696 RUB = 1 JPY 2023-05-15
1 RUB = 1.7546 JPY 0.5699 RUB = 1 JPY 2023-05-14
1 RUB = 1.7547 JPY 0.5699 RUB = 1 JPY 2023-05-13
1 RUB = 1.7468 JPY 0.5725 RUB = 1 JPY 2023-05-12
1 RUB = 1.7258 JPY 0.5794 RUB = 1 JPY 2023-05-11
1 RUB = 1.7345 JPY 0.5765 RUB = 1 JPY 2023-05-10
1 RUB = 1.7378 JPY 0.5754 RUB = 1 JPY 2023-05-09
1 RUB = 1.7376 JPY 0.5755 RUB = 1 JPY 2023-05-08
1 RUB = 1.7328 JPY 0.5771 RUB = 1 JPY 2023-05-07
1 RUB = 1.7328 JPY 0.5771 RUB = 1 JPY 2023-05-06
1 RUB = 1.7093 JPY 0.585 RUB = 1 JPY 2023-05-05
1 RUB = 1.6924 JPY 0.5909 RUB = 1 JPY 2023-05-04
1 RUB = 1.7036 JPY 0.587 RUB = 1 JPY 2023-05-03
1 RUB = 1.7044 JPY 0.5867 RUB = 1 JPY 2023-05-02
1 RUB = 1.6953 JPY 0.5899 RUB = 1 JPY 2023-05-01
1 RUB = 1.6945 JPY 0.5901 RUB = 1 JPY 2023-04-30
1 RUB = 1.6943 JPY 0.5902 RUB = 1 JPY 2023-04-29
1 RUB = 1.6347 JPY 0.6117 RUB = 1 JPY 2023-04-28
1 RUB = 1.6313 JPY 0.613 RUB = 1 JPY 2023-04-27
1 RUB = 1.6533 JPY 0.6049 RUB = 1 JPY 2023-04-26
1 RUB = 1.6454 JPY 0.6078 RUB = 1 JPY 2023-04-25
1 RUB = 1.6448 JPY 0.608 RUB = 1 JPY 2023-04-24
1 RUB = 1.6472 JPY 0.6071 RUB = 1 JPY 2023-04-23
1 RUB = 1.6472 JPY 0.6071 RUB = 1 JPY 2023-04-22
1 RUB = 1.6381 JPY 0.6104 RUB = 1 JPY 2023-04-21
1 RUB = 1.6488 JPY 0.6065 RUB = 1 JPY 2023-04-20
1 RUB = 1.6387 JPY 0.6102 RUB = 1 JPY 2023-04-19
1 RUB = 1.6384 JPY 0.6104 RUB = 1 JPY 2023-04-18
1 RUB = 1.6428 JPY 0.6087 RUB = 1 JPY 2023-04-17
1 RUB = 1.6409 JPY 0.6094 RUB = 1 JPY 2023-04-16
1 RUB = 1.641 JPY 0.6094 RUB = 1 JPY 2023-04-15
1 RUB = 1.6215 JPY 0.6167 RUB = 1 JPY 2023-04-14
1 RUB = 1.622 JPY 0.6165 RUB = 1 JPY 2023-04-13
1 RUB = 1.6475 JPY 0.607 RUB = 1 JPY 2023-04-12
1 RUB = 1.6345 JPY 0.6118 RUB = 1 JPY 2023-04-11
1 RUB = 1.6289 JPY 0.6139 RUB = 1 JPY 2023-04-10
1 RUB = 1.6293 JPY 0.6137 RUB = 1 JPY 2023-04-09
1 RUB = 1.6295 JPY 0.6137 RUB = 1 JPY 2023-04-08
1 RUB = 1.6221 JPY 0.6165 RUB = 1 JPY 2023-04-07
1 RUB = 1.6325 JPY 0.6126 RUB = 1 JPY 2023-04-06
1 RUB = 1.6582 JPY 0.6031 RUB = 1 JPY 2023-04-05
1 RUB = 1.6822 JPY 0.5945 RUB = 1 JPY 2023-04-04
1 RUB = 1.7089 JPY 0.5852 RUB = 1 JPY 2023-04-03
1 RUB = 1.7022 JPY 0.5875 RUB = 1 JPY 2023-04-02
1 RUB = 1.7022 JPY 0.5875 RUB = 1 JPY 2023-04-01
1 RUB = 1.7239 JPY 0.5801 RUB = 1 JPY 2023-03-31
1 RUB = 1.7146 JPY 0.5832 RUB = 1 JPY 2023-03-30
1 RUB = 1.7118 JPY 0.5842 RUB = 1 JPY 2023-03-29