Last Year History for RUB/JPY
| RUB | JPY | RUB | JPY | Date |
|---|---|---|---|---|
| 1 RUB = | 1.4095 JPY | 0.7095 RUB = | 1 JPY | 2024-12-03 |
| 1 RUB = | 1.4125 JPY | 0.708 RUB = | 1 JPY | 2024-12-02 |
| 1 RUB = | 1.3988 JPY | 0.7149 RUB = | 1 JPY | 2024-12-01 |
| 1 RUB = | 1.4067 JPY | 0.7109 RUB = | 1 JPY | 2024-11-30 |
| 1 RUB = | 1.3912 JPY | 0.7188 RUB = | 1 JPY | 2024-11-29 |
| 1 RUB = | 1.3783 JPY | 0.7255 RUB = | 1 JPY | 2024-11-28 |
| 1 RUB = | 1.3826 JPY | 0.7233 RUB = | 1 JPY | 2024-11-27 |
| 1 RUB = | 1.4574 JPY | 0.6862 RUB = | 1 JPY | 2024-11-26 |
| 1 RUB = | 1.4839 JPY | 0.6739 RUB = | 1 JPY | 2024-11-25 |
| 1 RUB = | 1.4838 JPY | 0.674 RUB = | 1 JPY | 2024-11-24 |
| 1 RUB = | 1.4838 JPY | 0.674 RUB = | 1 JPY | 2024-11-23 |
| 1 RUB = | 1.5014 JPY | 0.666 RUB = | 1 JPY | 2024-11-22 |
| 1 RUB = | 1.5287 JPY | 0.6541 RUB = | 1 JPY | 2024-11-21 |
| 1 RUB = | 1.5483 JPY | 0.6459 RUB = | 1 JPY | 2024-11-20 |
| 1 RUB = | 1.54 JPY | 0.6494 RUB = | 1 JPY | 2024-11-19 |
| 1 RUB = | 1.5435 JPY | 0.6479 RUB = | 1 JPY | 2024-11-18 |
| 1 RUB = | 1.5451 JPY | 0.6472 RUB = | 1 JPY | 2024-11-17 |
| 1 RUB = | 1.5451 JPY | 0.6472 RUB = | 1 JPY | 2024-11-16 |
| 1 RUB = | 1.56 JPY | 0.641 RUB = | 1 JPY | 2024-11-15 |
| 1 RUB = | 1.5684 JPY | 0.6376 RUB = | 1 JPY | 2024-11-14 |
| 1 RUB = | 1.5732 JPY | 0.6356 RUB = | 1 JPY | 2024-11-13 |
| 1 RUB = | 1.57 JPY | 0.6369 RUB = | 1 JPY | 2024-11-12 |
| 1 RUB = | 1.5685 JPY | 0.6376 RUB = | 1 JPY | 2024-11-11 |
| 1 RUB = | 1.559 JPY | 0.6414 RUB = | 1 JPY | 2024-11-10 |
| 1 RUB = | 1.559 JPY | 0.6414 RUB = | 1 JPY | 2024-11-09 |
| 1 RUB = | 1.558 JPY | 0.6419 RUB = | 1 JPY | 2024-11-08 |
| 1 RUB = | 1.5712 JPY | 0.6365 RUB = | 1 JPY | 2024-11-07 |
| 1 RUB = | 1.5658 JPY | 0.6387 RUB = | 1 JPY | 2024-11-06 |
| 1 RUB = | 1.553 JPY | 0.6439 RUB = | 1 JPY | 2024-11-05 |
| 1 RUB = | 1.5334 JPY | 0.6521 RUB = | 1 JPY | 2024-11-04 |
| 1 RUB = | 1.5635 JPY | 0.6396 RUB = | 1 JPY | 2024-11-03 |
| 1 RUB = | 1.5682 JPY | 0.6377 RUB = | 1 JPY | 2024-11-02 |
| 1 RUB = | 1.5691 JPY | 0.6373 RUB = | 1 JPY | 2024-11-01 |
| 1 RUB = | 1.5672 JPY | 0.6381 RUB = | 1 JPY | 2024-10-31 |
| 1 RUB = | 1.5793 JPY | 0.6332 RUB = | 1 JPY | 2024-10-30 |
| 1 RUB = | 1.5699 JPY | 0.637 RUB = | 1 JPY | 2024-10-29 |
| 1 RUB = | 1.5701 JPY | 0.6369 RUB = | 1 JPY | 2024-10-28 |
| 1 RUB = | 1.5669 JPY | 0.6382 RUB = | 1 JPY | 2024-10-27 |
| 1 RUB = | 1.5669 JPY | 0.6382 RUB = | 1 JPY | 2024-10-26 |
| 1 RUB = | 1.5739 JPY | 0.6353 RUB = | 1 JPY | 2024-10-25 |
| 1 RUB = | 1.5709 JPY | 0.6366 RUB = | 1 JPY | 2024-10-24 |
| 1 RUB = | 1.5794 JPY | 0.6331 RUB = | 1 JPY | 2024-10-23 |
| 1 RUB = | 1.5617 JPY | 0.6403 RUB = | 1 JPY | 2024-10-22 |
| 1 RUB = | 1.5583 JPY | 0.6417 RUB = | 1 JPY | 2024-10-21 |
| 1 RUB = | 1.5609 JPY | 0.6407 RUB = | 1 JPY | 2024-10-20 |
| 1 RUB = | 1.5605 JPY | 0.6408 RUB = | 1 JPY | 2024-10-19 |
| 1 RUB = | 1.5557 JPY | 0.6428 RUB = | 1 JPY | 2024-10-18 |
| 1 RUB = | 1.5373 JPY | 0.6505 RUB = | 1 JPY | 2024-10-17 |
| 1 RUB = | 1.5318 JPY | 0.6528 RUB = | 1 JPY | 2024-10-16 |
| 1 RUB = | 1.5303 JPY | 0.6534 RUB = | 1 JPY | 2024-10-15 |
| 1 RUB = | 1.5527 JPY | 0.6441 RUB = | 1 JPY | 2024-10-14 |
| 1 RUB = | 1.559 JPY | 0.6415 RUB = | 1 JPY | 2024-10-13 |
| 1 RUB = | 1.5524 JPY | 0.6441 RUB = | 1 JPY | 2024-10-12 |
| 1 RUB = | 1.5515 JPY | 0.6445 RUB = | 1 JPY | 2024-10-11 |
| 1 RUB = | 1.5282 JPY | 0.6544 RUB = | 1 JPY | 2024-10-10 |
| 1 RUB = | 1.5326 JPY | 0.6525 RUB = | 1 JPY | 2024-10-09 |
| 1 RUB = | 1.535 JPY | 0.6514 RUB = | 1 JPY | 2024-10-08 |
| 1 RUB = | 1.5413 JPY | 0.6488 RUB = | 1 JPY | 2024-10-07 |
| 1 RUB = | 1.5556 JPY | 0.6428 RUB = | 1 JPY | 2024-10-06 |
| 1 RUB = | 1.5556 JPY | 0.6428 RUB = | 1 JPY | 2024-10-05 |
| 1 RUB = | 1.541 JPY | 0.6489 RUB = | 1 JPY | 2024-10-04 |
| 1 RUB = | 1.5438 JPY | 0.6478 RUB = | 1 JPY | 2024-10-03 |
| 1 RUB = | 1.525 JPY | 0.6558 RUB = | 1 JPY | 2024-10-02 |
| 1 RUB = | 1.5373 JPY | 0.6505 RUB = | 1 JPY | 2024-10-01 |
| 1 RUB = | 1.5274 JPY | 0.6547 RUB = | 1 JPY | 2024-09-30 |
| 1 RUB = | 1.5087 JPY | 0.6628 RUB = | 1 JPY | 2024-09-29 |
| 1 RUB = | 1.5087 JPY | 0.6628 RUB = | 1 JPY | 2024-09-28 |
| 1 RUB = | 1.5427 JPY | 0.6482 RUB = | 1 JPY | 2024-09-27 |
| 1 RUB = | 1.5648 JPY | 0.639 RUB = | 1 JPY | 2024-09-26 |
| 1 RUB = | 1.5576 JPY | 0.642 RUB = | 1 JPY | 2024-09-25 |
| 1 RUB = | 1.5504 JPY | 0.645 RUB = | 1 JPY | 2024-09-24 |
| 1 RUB = | 1.5419 JPY | 0.6486 RUB = | 1 JPY | 2024-09-23 |
| 1 RUB = | 1.5546 JPY | 0.6433 RUB = | 1 JPY | 2024-09-22 |
| 1 RUB = | 1.5546 JPY | 0.6433 RUB = | 1 JPY | 2024-09-21 |
| 1 RUB = | 1.551 JPY | 0.6448 RUB = | 1 JPY | 2024-09-20 |
| 1 RUB = | 1.5385 JPY | 0.65 RUB = | 1 JPY | 2024-09-19 |
| 1 RUB = | 1.5431 JPY | 0.6481 RUB = | 1 JPY | 2024-09-18 |
| 1 RUB = | 1.5396 JPY | 0.6495 RUB = | 1 JPY | 2024-09-17 |
| 1 RUB = | 1.5357 JPY | 0.6512 RUB = | 1 JPY | 2024-09-16 |
| 1 RUB = | 1.5537 JPY | 0.6436 RUB = | 1 JPY | 2024-09-15 |
| 1 RUB = | 1.5669 JPY | 0.6382 RUB = | 1 JPY | 2024-09-14 |
| 1 RUB = | 1.5448 JPY | 0.6473 RUB = | 1 JPY | 2024-09-13 |
| 1 RUB = | 1.5618 JPY | 0.6403 RUB = | 1 JPY | 2024-09-12 |
| 1 RUB = | 1.5475 JPY | 0.6462 RUB = | 1 JPY | 2024-09-11 |
| 1 RUB = | 1.5685 JPY | 0.6375 RUB = | 1 JPY | 2024-09-10 |
| 1 RUB = | 1.5786 JPY | 0.6335 RUB = | 1 JPY | 2024-09-09 |
| 1 RUB = | 1.5816 JPY | 0.6323 RUB = | 1 JPY | 2024-09-08 |
| 1 RUB = | 1.5816 JPY | 0.6323 RUB = | 1 JPY | 2024-09-07 |
| 1 RUB = | 1.5828 JPY | 0.6318 RUB = | 1 JPY | 2024-09-06 |
| 1 RUB = | 1.586 JPY | 0.6305 RUB = | 1 JPY | 2024-09-05 |
| 1 RUB = | 1.6331 JPY | 0.6123 RUB = | 1 JPY | 2024-09-04 |
| 1 RUB = | 1.6444 JPY | 0.6081 RUB = | 1 JPY | 2024-09-03 |
| 1 RUB = | 1.632 JPY | 0.6128 RUB = | 1 JPY | 2024-09-02 |
| 1 RUB = | 1.5989 JPY | 0.6254 RUB = | 1 JPY | 2024-09-01 |
| 1 RUB = | 1.6145 JPY | 0.6194 RUB = | 1 JPY | 2024-08-31 |
| 1 RUB = | 1.5883 JPY | 0.6296 RUB = | 1 JPY | 2024-08-30 |
| 1 RUB = | 1.5767 JPY | 0.6342 RUB = | 1 JPY | 2024-08-29 |
| 1 RUB = | 1.5755 JPY | 0.6347 RUB = | 1 JPY | 2024-08-28 |
| 1 RUB = | 1.5837 JPY | 0.6314 RUB = | 1 JPY | 2024-08-27 |
| 1 RUB = | 1.5657 JPY | 0.6387 RUB = | 1 JPY | 2024-08-26 |
| 1 RUB = | 1.5867 JPY | 0.6302 RUB = | 1 JPY | 2024-08-25 |
| 1 RUB = | 1.5865 JPY | 0.6303 RUB = | 1 JPY | 2024-08-24 |
| 1 RUB = | 1.5976 JPY | 0.6259 RUB = | 1 JPY | 2024-08-23 |
| 1 RUB = | 1.5975 JPY | 0.626 RUB = | 1 JPY | 2024-08-22 |
| 1 RUB = | 1.5883 JPY | 0.6296 RUB = | 1 JPY | 2024-08-21 |
| 1 RUB = | 1.6009 JPY | 0.6246 RUB = | 1 JPY | 2024-08-20 |
| 1 RUB = | 1.6288 JPY | 0.6139 RUB = | 1 JPY | 2024-08-19 |
| 1 RUB = | 1.652 JPY | 0.6053 RUB = | 1 JPY | 2024-08-18 |
| 1 RUB = | 1.652 JPY | 0.6053 RUB = | 1 JPY | 2024-08-17 |
| 1 RUB = | 1.6752 JPY | 0.5969 RUB = | 1 JPY | 2024-08-16 |
| 1 RUB = | 1.6514 JPY | 0.6056 RUB = | 1 JPY | 2024-08-15 |
| 1 RUB = | 1.62 JPY | 0.6173 RUB = | 1 JPY | 2024-08-14 |
| 1 RUB = | 1.5911 JPY | 0.6285 RUB = | 1 JPY | 2024-08-13 |
| 1 RUB = | 1.6378 JPY | 0.6106 RUB = | 1 JPY | 2024-08-12 |
| 1 RUB = | 1.6896 JPY | 0.5919 RUB = | 1 JPY | 2024-08-11 |
| 1 RUB = | 1.6897 JPY | 0.5918 RUB = | 1 JPY | 2024-08-10 |
| 1 RUB = | 1.6689 JPY | 0.5992 RUB = | 1 JPY | 2024-08-09 |
| 1 RUB = | 1.6864 JPY | 0.593 RUB = | 1 JPY | 2024-08-08 |
| 1 RUB = | 1.719 JPY | 0.5817 RUB = | 1 JPY | 2024-08-07 |
| 1 RUB = | 1.6969 JPY | 0.5893 RUB = | 1 JPY | 2024-08-06 |
| 1 RUB = | 1.6721 JPY | 0.598 RUB = | 1 JPY | 2024-08-05 |
| 1 RUB = | 1.7253 JPY | 0.5796 RUB = | 1 JPY | 2024-08-04 |
| 1 RUB = | 1.7253 JPY | 0.5796 RUB = | 1 JPY | 2024-08-03 |
| 1 RUB = | 1.7343 JPY | 0.5766 RUB = | 1 JPY | 2024-08-02 |
| 1 RUB = | 1.7482 JPY | 0.572 RUB = | 1 JPY | 2024-08-01 |
| 1 RUB = | 1.7483 JPY | 0.572 RUB = | 1 JPY | 2024-07-31 |
| 1 RUB = | 1.7913 JPY | 0.5583 RUB = | 1 JPY | 2024-07-30 |
| 1 RUB = | 1.7718 JPY | 0.5644 RUB = | 1 JPY | 2024-07-29 |
| 1 RUB = | 1.7882 JPY | 0.5592 RUB = | 1 JPY | 2024-07-28 |
| 1 RUB = | 1.7925 JPY | 0.5579 RUB = | 1 JPY | 2024-07-27 |
| 1 RUB = | 1.8013 JPY | 0.5552 RUB = | 1 JPY | 2024-07-26 |
| 1 RUB = | 1.7897 JPY | 0.5587 RUB = | 1 JPY | 2024-07-25 |
| 1 RUB = | 1.7839 JPY | 0.5606 RUB = | 1 JPY | 2024-07-24 |
| 1 RUB = | 1.7861 JPY | 0.5599 RUB = | 1 JPY | 2024-07-23 |
| 1 RUB = | 1.7705 JPY | 0.5648 RUB = | 1 JPY | 2024-07-22 |
| 1 RUB = | 1.7923 JPY | 0.5579 RUB = | 1 JPY | 2024-07-21 |
| 1 RUB = | 1.7923 JPY | 0.5579 RUB = | 1 JPY | 2024-07-20 |
| 1 RUB = | 1.7907 JPY | 0.5584 RUB = | 1 JPY | 2024-07-19 |
| 1 RUB = | 1.7763 JPY | 0.563 RUB = | 1 JPY | 2024-07-18 |
| 1 RUB = | 1.774 JPY | 0.5637 RUB = | 1 JPY | 2024-07-17 |
| 1 RUB = | 1.792 JPY | 0.558 RUB = | 1 JPY | 2024-07-16 |
| 1 RUB = | 1.7861 JPY | 0.5599 RUB = | 1 JPY | 2024-07-15 |
| 1 RUB = | 1.8059 JPY | 0.5538 RUB = | 1 JPY | 2024-07-14 |
| 1 RUB = | 1.7977 JPY | 0.5563 RUB = | 1 JPY | 2024-07-13 |
| 1 RUB = | 1.813 JPY | 0.5516 RUB = | 1 JPY | 2024-07-12 |
| 1 RUB = | 1.8368 JPY | 0.5444 RUB = | 1 JPY | 2024-07-11 |
| 1 RUB = | 1.8383 JPY | 0.544 RUB = | 1 JPY | 2024-07-10 |
| 1 RUB = | 1.8227 JPY | 0.5486 RUB = | 1 JPY | 2024-07-09 |
| 1 RUB = | 1.8238 JPY | 0.5483 RUB = | 1 JPY | 2024-07-08 |
| 1 RUB = | 1.8285 JPY | 0.5469 RUB = | 1 JPY | 2024-07-07 |
| 1 RUB = | 1.8285 JPY | 0.5469 RUB = | 1 JPY | 2024-07-06 |
| 1 RUB = | 1.8224 JPY | 0.5487 RUB = | 1 JPY | 2024-07-05 |
| 1 RUB = | 1.8283 JPY | 0.547 RUB = | 1 JPY | 2024-07-04 |
| 1 RUB = | 1.8369 JPY | 0.5444 RUB = | 1 JPY | 2024-07-03 |
| 1 RUB = | 1.8267 JPY | 0.5474 RUB = | 1 JPY | 2024-07-02 |
| 1 RUB = | 1.8397 JPY | 0.5436 RUB = | 1 JPY | 2024-07-01 |
| 1 RUB = | 1.8782 JPY | 0.5324 RUB = | 1 JPY | 2024-06-30 |
| 1 RUB = | 1.8782 JPY | 0.5324 RUB = | 1 JPY | 2024-06-29 |
| 1 RUB = | 1.8688 JPY | 0.5351 RUB = | 1 JPY | 2024-06-28 |
| 1 RUB = | 1.877 JPY | 0.5328 RUB = | 1 JPY | 2024-06-27 |
| 1 RUB = | 1.8337 JPY | 0.5453 RUB = | 1 JPY | 2024-06-26 |
| 1 RUB = | 1.8145 JPY | 0.5511 RUB = | 1 JPY | 2024-06-25 |
| 1 RUB = | 1.7986 JPY | 0.556 RUB = | 1 JPY | 2024-06-24 |
| 1 RUB = | 1.8126 JPY | 0.5517 RUB = | 1 JPY | 2024-06-23 |
| 1 RUB = | 1.8126 JPY | 0.5517 RUB = | 1 JPY | 2024-06-22 |
| 1 RUB = | 1.7879 JPY | 0.5593 RUB = | 1 JPY | 2024-06-21 |
| 1 RUB = | 1.8559 JPY | 0.5388 RUB = | 1 JPY | 2024-06-20 |
| 1 RUB = | 1.8933 JPY | 0.5282 RUB = | 1 JPY | 2024-06-19 |
| 1 RUB = | 1.8193 JPY | 0.5497 RUB = | 1 JPY | 2024-06-18 |
| 1 RUB = | 1.7735 JPY | 0.5639 RUB = | 1 JPY | 2024-06-17 |
| 1 RUB = | 1.7721 JPY | 0.5643 RUB = | 1 JPY | 2024-06-16 |
| 1 RUB = | 1.7724 JPY | 0.5642 RUB = | 1 JPY | 2024-06-15 |
| 1 RUB = | 1.7618 JPY | 0.5676 RUB = | 1 JPY | 2024-06-14 |
| 1 RUB = | 1.7913 JPY | 0.5583 RUB = | 1 JPY | 2024-06-13 |
| 1 RUB = | 1.7613 JPY | 0.5678 RUB = | 1 JPY | 2024-06-12 |
| 1 RUB = | 1.7619 JPY | 0.5676 RUB = | 1 JPY | 2024-06-11 |
| 1 RUB = | 1.7614 JPY | 0.5677 RUB = | 1 JPY | 2024-06-10 |
| 1 RUB = | 1.7524 JPY | 0.5707 RUB = | 1 JPY | 2024-06-09 |
| 1 RUB = | 1.7524 JPY | 0.5707 RUB = | 1 JPY | 2024-06-08 |
| 1 RUB = | 1.7511 JPY | 0.5711 RUB = | 1 JPY | 2024-06-07 |
| 1 RUB = | 1.7564 JPY | 0.5693 RUB = | 1 JPY | 2024-06-06 |
| 1 RUB = | 1.7569 JPY | 0.5692 RUB = | 1 JPY | 2024-06-05 |
| 1 RUB = | 1.7261 JPY | 0.5793 RUB = | 1 JPY | 2024-06-04 |
| 1 RUB = | 1.7369 JPY | 0.5758 RUB = | 1 JPY | 2024-06-03 |
| 1 RUB = | 1.739 JPY | 0.5751 RUB = | 1 JPY | 2024-06-02 |
| 1 RUB = | 1.739 JPY | 0.5751 RUB = | 1 JPY | 2024-06-01 |
| 1 RUB = | 1.7398 JPY | 0.5748 RUB = | 1 JPY | 2024-05-31 |
| 1 RUB = | 1.7517 JPY | 0.5709 RUB = | 1 JPY | 2024-05-30 |
| 1 RUB = | 1.7742 JPY | 0.5636 RUB = | 1 JPY | 2024-05-29 |
| 1 RUB = | 1.7129 JPY | 0.5838 RUB = | 1 JPY | 2024-05-28 |
| 1 RUB = | 1.7124 JPY | 0.584 RUB = | 1 JPY | 2024-05-27 |
| 1 RUB = | 1.713 JPY | 0.5838 RUB = | 1 JPY | 2024-05-26 |
| 1 RUB = | 1.7129 JPY | 0.5838 RUB = | 1 JPY | 2024-05-25 |
| 1 RUB = | 1.7137 JPY | 0.5835 RUB = | 1 JPY | 2024-05-24 |
| 1 RUB = | 1.7369 JPY | 0.5758 RUB = | 1 JPY | 2024-05-23 |
| 1 RUB = | 1.7319 JPY | 0.5774 RUB = | 1 JPY | 2024-05-22 |
| 1 RUB = | 1.7287 JPY | 0.5785 RUB = | 1 JPY | 2024-05-21 |
| 1 RUB = | 1.7132 JPY | 0.5837 RUB = | 1 JPY | 2024-05-20 |
| 1 RUB = | 1.7128 JPY | 0.5838 RUB = | 1 JPY | 2024-05-19 |
| 1 RUB = | 1.7128 JPY | 0.5838 RUB = | 1 JPY | 2024-05-18 |
| 1 RUB = | 1.7146 JPY | 0.5832 RUB = | 1 JPY | 2024-05-17 |
| 1 RUB = | 1.7044 JPY | 0.5867 RUB = | 1 JPY | 2024-05-16 |
| 1 RUB = | 1.7061 JPY | 0.5861 RUB = | 1 JPY | 2024-05-15 |
| 1 RUB = | 1.7064 JPY | 0.586 RUB = | 1 JPY | 2024-05-14 |
| 1 RUB = | 1.7013 JPY | 0.5878 RUB = | 1 JPY | 2024-05-13 |
| 1 RUB = | 1.7 JPY | 0.5882 RUB = | 1 JPY | 2024-05-12 |
| 1 RUB = | 1.7001 JPY | 0.5882 RUB = | 1 JPY | 2024-05-11 |
| 1 RUB = | 1.6994 JPY | 0.5885 RUB = | 1 JPY | 2024-05-10 |
| 1 RUB = | 1.7016 JPY | 0.5877 RUB = | 1 JPY | 2024-05-09 |
| 1 RUB = | 1.7022 JPY | 0.5875 RUB = | 1 JPY | 2024-05-08 |
| 1 RUB = | 1.6969 JPY | 0.5893 RUB = | 1 JPY | 2024-05-07 |
| 1 RUB = | 1.6788 JPY | 0.5957 RUB = | 1 JPY | 2024-05-06 |
| 1 RUB = | 1.6708 JPY | 0.5985 RUB = | 1 JPY | 2024-05-05 |
| 1 RUB = | 1.6708 JPY | 0.5985 RUB = | 1 JPY | 2024-05-04 |
| 1 RUB = | 1.6435 JPY | 0.6084 RUB = | 1 JPY | 2024-05-03 |
| 1 RUB = | 1.6604 JPY | 0.6023 RUB = | 1 JPY | 2024-05-02 |
| 1 RUB = | 1.6902 JPY | 0.5916 RUB = | 1 JPY | 2024-05-01 |
| 1 RUB = | 1.6796 JPY | 0.5954 RUB = | 1 JPY | 2024-04-30 |
| 1 RUB = | 1.6877 JPY | 0.5925 RUB = | 1 JPY | 2024-04-29 |
| 1 RUB = | 1.7132 JPY | 0.5837 RUB = | 1 JPY | 2024-04-28 |
| 1 RUB = | 1.7132 JPY | 0.5837 RUB = | 1 JPY | 2024-04-27 |
| 1 RUB = | 1.698 JPY | 0.5889 RUB = | 1 JPY | 2024-04-26 |
| 1 RUB = | 1.6705 JPY | 0.5986 RUB = | 1 JPY | 2024-04-25 |
| 1 RUB = | 1.6523 JPY | 0.6052 RUB = | 1 JPY | 2024-04-24 |
| 1 RUB = | 1.6644 JPY | 0.6008 RUB = | 1 JPY | 2024-04-23 |
| 1 RUB = | 1.6482 JPY | 0.6067 RUB = | 1 JPY | 2024-04-22 |
| 1 RUB = | 1.6466 JPY | 0.6073 RUB = | 1 JPY | 2024-04-21 |
| 1 RUB = | 1.6466 JPY | 0.6073 RUB = | 1 JPY | 2024-04-20 |
| 1 RUB = | 1.6409 JPY | 0.6094 RUB = | 1 JPY | 2024-04-19 |
| 1 RUB = | 1.6401 JPY | 0.6097 RUB = | 1 JPY | 2024-04-18 |
| 1 RUB = | 1.642 JPY | 0.609 RUB = | 1 JPY | 2024-04-17 |
| 1 RUB = | 1.6562 JPY | 0.6038 RUB = | 1 JPY | 2024-04-16 |
| 1 RUB = | 1.6488 JPY | 0.6065 RUB = | 1 JPY | 2024-04-15 |
| 1 RUB = | 1.6424 JPY | 0.6089 RUB = | 1 JPY | 2024-04-14 |
| 1 RUB = | 1.6424 JPY | 0.6089 RUB = | 1 JPY | 2024-04-13 |
| 1 RUB = | 1.6502 JPY | 0.606 RUB = | 1 JPY | 2024-04-12 |
| 1 RUB = | 1.6488 JPY | 0.6065 RUB = | 1 JPY | 2024-04-11 |
| 1 RUB = | 1.6347 JPY | 0.6117 RUB = | 1 JPY | 2024-04-10 |
| 1 RUB = | 1.6392 JPY | 0.6101 RUB = | 1 JPY | 2024-04-09 |
| 1 RUB = | 1.6405 JPY | 0.6096 RUB = | 1 JPY | 2024-04-08 |
| 1 RUB = | 1.6375 JPY | 0.6107 RUB = | 1 JPY | 2024-04-07 |
| 1 RUB = | 1.6375 JPY | 0.6107 RUB = | 1 JPY | 2024-04-06 |
| 1 RUB = | 1.6374 JPY | 0.6107 RUB = | 1 JPY | 2024-04-05 |
| 1 RUB = | 1.641 JPY | 0.6094 RUB = | 1 JPY | 2024-04-04 |
| 1 RUB = | 1.641 JPY | 0.6094 RUB = | 1 JPY | 2024-04-03 |
| 1 RUB = | 1.6434 JPY | 0.6085 RUB = | 1 JPY | 2024-04-02 |
| 1 RUB = | 1.6351 JPY | 0.6116 RUB = | 1 JPY | 2024-04-01 |
| 1 RUB = | 1.6347 JPY | 0.6117 RUB = | 1 JPY | 2024-03-31 |
| 1 RUB = | 1.6347 JPY | 0.6117 RUB = | 1 JPY | 2024-03-30 |
| 1 RUB = | 1.637 JPY | 0.6109 RUB = | 1 JPY | 2024-03-29 |
| 1 RUB = | 1.6383 JPY | 0.6104 RUB = | 1 JPY | 2024-03-28 |
| 1 RUB = | 1.6367 JPY | 0.611 RUB = | 1 JPY | 2024-03-27 |
| 1 RUB = | 1.6356 JPY | 0.6114 RUB = | 1 JPY | 2024-03-26 |
| 1 RUB = | 1.6433 JPY | 0.6085 RUB = | 1 JPY | 2024-03-25 |
| 1 RUB = | 1.6434 JPY | 0.6085 RUB = | 1 JPY | 2024-03-24 |
| 1 RUB = | 1.6434 JPY | 0.6085 RUB = | 1 JPY | 2024-03-23 |
| 1 RUB = | 1.6409 JPY | 0.6094 RUB = | 1 JPY | 2024-03-22 |
| 1 RUB = | 1.635 JPY | 0.6116 RUB = | 1 JPY | 2024-03-21 |
| 1 RUB = | 1.6443 JPY | 0.6082 RUB = | 1 JPY | 2024-03-20 |
| 1 RUB = | 1.6477 JPY | 0.6069 RUB = | 1 JPY | 2024-03-19 |
| 1 RUB = | 1.6124 JPY | 0.6202 RUB = | 1 JPY | 2024-03-18 |
| 1 RUB = | 1.6107 JPY | 0.6208 RUB = | 1 JPY | 2024-03-17 |
| 1 RUB = | 1.6107 JPY | 0.6208 RUB = | 1 JPY | 2024-03-16 |
| 1 RUB = | 1.6228 JPY | 0.6162 RUB = | 1 JPY | 2024-03-15 |
| 1 RUB = | 1.6175 JPY | 0.6182 RUB = | 1 JPY | 2024-03-14 |
| 1 RUB = | 1.6132 JPY | 0.6199 RUB = | 1 JPY | 2024-03-13 |
| 1 RUB = | 1.6256 JPY | 0.6152 RUB = | 1 JPY | 2024-03-12 |
| 1 RUB = | 1.612 JPY | 0.6204 RUB = | 1 JPY | 2024-03-11 |
| 1 RUB = | 1.617 JPY | 0.6184 RUB = | 1 JPY | 2024-03-10 |
| 1 RUB = | 1.617 JPY | 0.6184 RUB = | 1 JPY | 2024-03-09 |
| 1 RUB = | 1.6227 JPY | 0.6163 RUB = | 1 JPY | 2024-03-08 |
| 1 RUB = | 1.6282 JPY | 0.6142 RUB = | 1 JPY | 2024-03-07 |
| 1 RUB = | 1.6341 JPY | 0.6119 RUB = | 1 JPY | 2024-03-06 |
| 1 RUB = | 1.6414 JPY | 0.6092 RUB = | 1 JPY | 2024-03-05 |
| 1 RUB = | 1.6415 JPY | 0.6092 RUB = | 1 JPY | 2024-03-04 |
| 1 RUB = | 1.638 JPY | 0.6105 RUB = | 1 JPY | 2024-03-03 |
| 1 RUB = | 1.638 JPY | 0.6105 RUB = | 1 JPY | 2024-03-02 |
| 1 RUB = | 1.6432 JPY | 0.6086 RUB = | 1 JPY | 2024-03-01 |
| 1 RUB = | 1.6306 JPY | 0.6133 RUB = | 1 JPY | 2024-02-29 |
| 1 RUB = | 1.6368 JPY | 0.611 RUB = | 1 JPY | 2024-02-28 |
| 1 RUB = | 1.6353 JPY | 0.6115 RUB = | 1 JPY | 2024-02-27 |
| 1 RUB = | 1.6188 JPY | 0.6178 RUB = | 1 JPY | 2024-02-26 |
| 1 RUB = | 1.6172 JPY | 0.6184 RUB = | 1 JPY | 2024-02-25 |
| 1 RUB = | 1.6172 JPY | 0.6184 RUB = | 1 JPY | 2024-02-24 |
| 1 RUB = | 1.6198 JPY | 0.6173 RUB = | 1 JPY | 2024-02-23 |
| 1 RUB = | 1.6321 JPY | 0.6127 RUB = | 1 JPY | 2024-02-22 |
| 1 RUB = | 1.6242 JPY | 0.6157 RUB = | 1 JPY | 2024-02-21 |
| 1 RUB = | 1.6232 JPY | 0.6161 RUB = | 1 JPY | 2024-02-20 |
| 1 RUB = | 1.6216 JPY | 0.6167 RUB = | 1 JPY | 2024-02-19 |
| 1 RUB = | 1.6241 JPY | 0.6157 RUB = | 1 JPY | 2024-02-18 |
| 1 RUB = | 1.6241 JPY | 0.6157 RUB = | 1 JPY | 2024-02-17 |
| 1 RUB = | 1.6283 JPY | 0.6141 RUB = | 1 JPY | 2024-02-16 |
| 1 RUB = | 1.6372 JPY | 0.6108 RUB = | 1 JPY | 2024-02-15 |
| 1 RUB = | 1.6456 JPY | 0.6077 RUB = | 1 JPY | 2024-02-14 |
| 1 RUB = | 1.6367 JPY | 0.611 RUB = | 1 JPY | 2024-02-13 |
| 1 RUB = | 1.631 JPY | 0.6131 RUB = | 1 JPY | 2024-02-12 |
| 1 RUB = | 1.634 JPY | 0.612 RUB = | 1 JPY | 2024-02-11 |
| 1 RUB = | 1.634 JPY | 0.612 RUB = | 1 JPY | 2024-02-10 |
| 1 RUB = | 1.6383 JPY | 0.6104 RUB = | 1 JPY | 2024-02-09 |
| 1 RUB = | 1.647 JPY | 0.6072 RUB = | 1 JPY | 2024-02-08 |
| 1 RUB = | 1.6362 JPY | 0.6112 RUB = | 1 JPY | 2024-02-07 |
| 1 RUB = | 1.6348 JPY | 0.6117 RUB = | 1 JPY | 2024-02-06 |
| 1 RUB = | 1.6311 JPY | 0.6131 RUB = | 1 JPY | 2024-02-05 |
| 1 RUB = | 1.6304 JPY | 0.6133 RUB = | 1 JPY | 2024-02-04 |
| 1 RUB = | 1.6304 JPY | 0.6133 RUB = | 1 JPY | 2024-02-03 |
| 1 RUB = | 1.6214 JPY | 0.6167 RUB = | 1 JPY | 2024-02-02 |
| 1 RUB = | 1.6315 JPY | 0.6129 RUB = | 1 JPY | 2024-02-01 |
| 1 RUB = | 1.6471 JPY | 0.6071 RUB = | 1 JPY | 2024-01-31 |
| 1 RUB = | 1.6494 JPY | 0.6063 RUB = | 1 JPY | 2024-01-30 |
| 1 RUB = | 1.661 JPY | 0.602 RUB = | 1 JPY | 2024-01-29 |
| 1 RUB = | 1.665 JPY | 0.6006 RUB = | 1 JPY | 2024-01-28 |
| 1 RUB = | 1.665 JPY | 0.6006 RUB = | 1 JPY | 2024-01-27 |
| 1 RUB = | 1.6695 JPY | 0.599 RUB = | 1 JPY | 2024-01-26 |
| 1 RUB = | 1.6647 JPY | 0.6007 RUB = | 1 JPY | 2024-01-25 |
| 1 RUB = | 1.6596 JPY | 0.6026 RUB = | 1 JPY | 2024-01-24 |
| 1 RUB = | 1.6841 JPY | 0.5938 RUB = | 1 JPY | 2024-01-23 |
| 1 RUB = | 1.6551 JPY | 0.6042 RUB = | 1 JPY | 2024-01-22 |
| 1 RUB = | 1.6565 JPY | 0.6037 RUB = | 1 JPY | 2024-01-21 |
| 1 RUB = | 1.6565 JPY | 0.6037 RUB = | 1 JPY | 2024-01-20 |
| 1 RUB = | 1.6544 JPY | 0.6045 RUB = | 1 JPY | 2024-01-19 |
| 1 RUB = | 1.6682 JPY | 0.5995 RUB = | 1 JPY | 2024-01-18 |
| 1 RUB = | 1.6798 JPY | 0.5953 RUB = | 1 JPY | 2024-01-17 |
| 1 RUB = | 1.6674 JPY | 0.5997 RUB = | 1 JPY | 2024-01-16 |
| 1 RUB = | 1.6561 JPY | 0.6038 RUB = | 1 JPY | 2024-01-15 |
| 1 RUB = | 1.6469 JPY | 0.6072 RUB = | 1 JPY | 2024-01-14 |
| 1 RUB = | 1.6469 JPY | 0.6072 RUB = | 1 JPY | 2024-01-13 |
| 1 RUB = | 1.6145 JPY | 0.6194 RUB = | 1 JPY | 2024-01-12 |
| 1 RUB = | 1.6175 JPY | 0.6182 RUB = | 1 JPY | 2024-01-11 |
| 1 RUB = | 1.5945 JPY | 0.6272 RUB = | 1 JPY | 2024-01-10 |
| 1 RUB = | 1.585 JPY | 0.6309 RUB = | 1 JPY | 2024-01-09 |
| 1 RUB = | 1.5881 JPY | 0.6297 RUB = | 1 JPY | 2024-01-08 |
| 1 RUB = | 1.5906 JPY | 0.6287 RUB = | 1 JPY | 2024-01-07 |
| 1 RUB = | 1.5906 JPY | 0.6287 RUB = | 1 JPY | 2024-01-06 |
| 1 RUB = | 1.5954 JPY | 0.6268 RUB = | 1 JPY | 2024-01-05 |
| 1 RUB = | 1.5695 JPY | 0.6372 RUB = | 1 JPY | 2024-01-04 |
| 1 RUB = | 1.5638 JPY | 0.6395 RUB = | 1 JPY | 2024-01-03 |
| 1 RUB = | 1.5642 JPY | 0.6393 RUB = | 1 JPY | 2024-01-02 |
| 1 RUB = | 1.5802 JPY | 0.6328 RUB = | 1 JPY | 2024-01-01 |
| 1 RUB = | 1.5801 JPY | 0.6329 RUB = | 1 JPY | 2023-12-31 |
| 1 RUB = | 1.5801 JPY | 0.6329 RUB = | 1 JPY | 2023-12-30 |
| 1 RUB = | 1.5726 JPY | 0.6359 RUB = | 1 JPY | 2023-12-29 |
| 1 RUB = | 1.5578 JPY | 0.6419 RUB = | 1 JPY | 2023-12-28 |
| 1 RUB = | 1.5558 JPY | 0.6427 RUB = | 1 JPY | 2023-12-27 |
| 1 RUB = | 1.5507 JPY | 0.6449 RUB = | 1 JPY | 2023-12-26 |
| 1 RUB = | 1.5467 JPY | 0.6465 RUB = | 1 JPY | 2023-12-25 |
| 1 RUB = | 1.5458 JPY | 0.6469 RUB = | 1 JPY | 2023-12-24 |
| 1 RUB = | 1.5457 JPY | 0.647 RUB = | 1 JPY | 2023-12-23 |
| 1 RUB = | 1.5455 JPY | 0.647 RUB = | 1 JPY | 2023-12-22 |
| 1 RUB = | 1.5561 JPY | 0.6426 RUB = | 1 JPY | 2023-12-21 |
| 1 RUB = | 1.5912 JPY | 0.6285 RUB = | 1 JPY | 2023-12-20 |
| 1 RUB = | 1.608 JPY | 0.6219 RUB = | 1 JPY | 2023-12-19 |
| 1 RUB = | 1.5745 JPY | 0.6351 RUB = | 1 JPY | 2023-12-18 |
| 1 RUB = | 1.5677 JPY | 0.6379 RUB = | 1 JPY | 2023-12-17 |
| 1 RUB = | 1.5677 JPY | 0.6379 RUB = | 1 JPY | 2023-12-16 |
| 1 RUB = | 1.5823 JPY | 0.632 RUB = | 1 JPY | 2023-12-15 |
| 1 RUB = | 1.583 JPY | 0.6317 RUB = | 1 JPY | 2023-12-14 |
| 1 RUB = | 1.6207 JPY | 0.617 RUB = | 1 JPY | 2023-12-13 |
| 1 RUB = | 1.6075 JPY | 0.6221 RUB = | 1 JPY | 2023-12-12 |
| 1 RUB = | 1.5859 JPY | 0.6305 RUB = | 1 JPY | 2023-12-11 |
| 1 RUB = | 1.572 JPY | 0.6361 RUB = | 1 JPY | 2023-12-10 |
| 1 RUB = | 1.572 JPY | 0.6361 RUB = | 1 JPY | 2023-12-09 |
| 1 RUB = | 1.5627 JPY | 0.6399 RUB = | 1 JPY | 2023-12-08 |
| 1 RUB = | 1.5657 JPY | 0.6387 RUB = | 1 JPY | 2023-12-07 |
| 1 RUB = | 1.5874 JPY | 0.6299 RUB = | 1 JPY | 2023-12-06 |
| 1 RUB = | 1.6074 JPY | 0.6221 RUB = | 1 JPY | 2023-12-05 |