Last Year History for RUB/JPY
RUB |
JPY |
RUB |
JPY |
Date |
1 RUB = |
1.6383 JPY |
0.6104 RUB = |
1 JPY |
2024-03-28 |
1 RUB = |
1.6367 JPY |
0.611 RUB = |
1 JPY |
2024-03-27 |
1 RUB = |
1.6356 JPY |
0.6114 RUB = |
1 JPY |
2024-03-26 |
1 RUB = |
1.6433 JPY |
0.6085 RUB = |
1 JPY |
2024-03-25 |
1 RUB = |
1.6434 JPY |
0.6085 RUB = |
1 JPY |
2024-03-24 |
1 RUB = |
1.6434 JPY |
0.6085 RUB = |
1 JPY |
2024-03-23 |
1 RUB = |
1.6409 JPY |
0.6094 RUB = |
1 JPY |
2024-03-22 |
1 RUB = |
1.635 JPY |
0.6116 RUB = |
1 JPY |
2024-03-21 |
1 RUB = |
1.6443 JPY |
0.6082 RUB = |
1 JPY |
2024-03-20 |
1 RUB = |
1.6477 JPY |
0.6069 RUB = |
1 JPY |
2024-03-19 |
1 RUB = |
1.6124 JPY |
0.6202 RUB = |
1 JPY |
2024-03-18 |
1 RUB = |
1.6107 JPY |
0.6208 RUB = |
1 JPY |
2024-03-17 |
1 RUB = |
1.6107 JPY |
0.6208 RUB = |
1 JPY |
2024-03-16 |
1 RUB = |
1.6228 JPY |
0.6162 RUB = |
1 JPY |
2024-03-15 |
1 RUB = |
1.6175 JPY |
0.6182 RUB = |
1 JPY |
2024-03-14 |
1 RUB = |
1.6132 JPY |
0.6199 RUB = |
1 JPY |
2024-03-13 |
1 RUB = |
1.6256 JPY |
0.6152 RUB = |
1 JPY |
2024-03-12 |
1 RUB = |
1.612 JPY |
0.6204 RUB = |
1 JPY |
2024-03-11 |
1 RUB = |
1.617 JPY |
0.6184 RUB = |
1 JPY |
2024-03-10 |
1 RUB = |
1.617 JPY |
0.6184 RUB = |
1 JPY |
2024-03-09 |
1 RUB = |
1.6227 JPY |
0.6163 RUB = |
1 JPY |
2024-03-08 |
1 RUB = |
1.6282 JPY |
0.6142 RUB = |
1 JPY |
2024-03-07 |
1 RUB = |
1.6341 JPY |
0.6119 RUB = |
1 JPY |
2024-03-06 |
1 RUB = |
1.6414 JPY |
0.6092 RUB = |
1 JPY |
2024-03-05 |
1 RUB = |
1.6415 JPY |
0.6092 RUB = |
1 JPY |
2024-03-04 |
1 RUB = |
1.638 JPY |
0.6105 RUB = |
1 JPY |
2024-03-03 |
1 RUB = |
1.638 JPY |
0.6105 RUB = |
1 JPY |
2024-03-02 |
1 RUB = |
1.6432 JPY |
0.6086 RUB = |
1 JPY |
2024-03-01 |
1 RUB = |
1.6306 JPY |
0.6133 RUB = |
1 JPY |
2024-02-29 |
1 RUB = |
1.6368 JPY |
0.611 RUB = |
1 JPY |
2024-02-28 |
1 RUB = |
1.6353 JPY |
0.6115 RUB = |
1 JPY |
2024-02-27 |
1 RUB = |
1.6188 JPY |
0.6178 RUB = |
1 JPY |
2024-02-26 |
1 RUB = |
1.6172 JPY |
0.6184 RUB = |
1 JPY |
2024-02-25 |
1 RUB = |
1.6172 JPY |
0.6184 RUB = |
1 JPY |
2024-02-24 |
1 RUB = |
1.6198 JPY |
0.6173 RUB = |
1 JPY |
2024-02-23 |
1 RUB = |
1.6321 JPY |
0.6127 RUB = |
1 JPY |
2024-02-22 |
1 RUB = |
1.6242 JPY |
0.6157 RUB = |
1 JPY |
2024-02-21 |
1 RUB = |
1.6232 JPY |
0.6161 RUB = |
1 JPY |
2024-02-20 |
1 RUB = |
1.6216 JPY |
0.6167 RUB = |
1 JPY |
2024-02-19 |
1 RUB = |
1.6241 JPY |
0.6157 RUB = |
1 JPY |
2024-02-18 |
1 RUB = |
1.6241 JPY |
0.6157 RUB = |
1 JPY |
2024-02-17 |
1 RUB = |
1.6283 JPY |
0.6141 RUB = |
1 JPY |
2024-02-16 |
1 RUB = |
1.6372 JPY |
0.6108 RUB = |
1 JPY |
2024-02-15 |
1 RUB = |
1.6456 JPY |
0.6077 RUB = |
1 JPY |
2024-02-14 |
1 RUB = |
1.6367 JPY |
0.611 RUB = |
1 JPY |
2024-02-13 |
1 RUB = |
1.631 JPY |
0.6131 RUB = |
1 JPY |
2024-02-12 |
1 RUB = |
1.634 JPY |
0.612 RUB = |
1 JPY |
2024-02-11 |
1 RUB = |
1.634 JPY |
0.612 RUB = |
1 JPY |
2024-02-10 |
1 RUB = |
1.6383 JPY |
0.6104 RUB = |
1 JPY |
2024-02-09 |
1 RUB = |
1.647 JPY |
0.6072 RUB = |
1 JPY |
2024-02-08 |
1 RUB = |
1.6362 JPY |
0.6112 RUB = |
1 JPY |
2024-02-07 |
1 RUB = |
1.6348 JPY |
0.6117 RUB = |
1 JPY |
2024-02-06 |
1 RUB = |
1.6311 JPY |
0.6131 RUB = |
1 JPY |
2024-02-05 |
1 RUB = |
1.6304 JPY |
0.6133 RUB = |
1 JPY |
2024-02-04 |
1 RUB = |
1.6304 JPY |
0.6133 RUB = |
1 JPY |
2024-02-03 |
1 RUB = |
1.6214 JPY |
0.6167 RUB = |
1 JPY |
2024-02-02 |
1 RUB = |
1.6315 JPY |
0.6129 RUB = |
1 JPY |
2024-02-01 |
1 RUB = |
1.6471 JPY |
0.6071 RUB = |
1 JPY |
2024-01-31 |
1 RUB = |
1.6494 JPY |
0.6063 RUB = |
1 JPY |
2024-01-30 |
1 RUB = |
1.661 JPY |
0.602 RUB = |
1 JPY |
2024-01-29 |
1 RUB = |
1.665 JPY |
0.6006 RUB = |
1 JPY |
2024-01-28 |
1 RUB = |
1.665 JPY |
0.6006 RUB = |
1 JPY |
2024-01-27 |
1 RUB = |
1.6695 JPY |
0.599 RUB = |
1 JPY |
2024-01-26 |
1 RUB = |
1.6647 JPY |
0.6007 RUB = |
1 JPY |
2024-01-25 |
1 RUB = |
1.6596 JPY |
0.6026 RUB = |
1 JPY |
2024-01-24 |
1 RUB = |
1.6841 JPY |
0.5938 RUB = |
1 JPY |
2024-01-23 |
1 RUB = |
1.6551 JPY |
0.6042 RUB = |
1 JPY |
2024-01-22 |
1 RUB = |
1.6565 JPY |
0.6037 RUB = |
1 JPY |
2024-01-21 |
1 RUB = |
1.6565 JPY |
0.6037 RUB = |
1 JPY |
2024-01-20 |
1 RUB = |
1.6544 JPY |
0.6045 RUB = |
1 JPY |
2024-01-19 |
1 RUB = |
1.6682 JPY |
0.5995 RUB = |
1 JPY |
2024-01-18 |
1 RUB = |
1.6798 JPY |
0.5953 RUB = |
1 JPY |
2024-01-17 |
1 RUB = |
1.6674 JPY |
0.5997 RUB = |
1 JPY |
2024-01-16 |
1 RUB = |
1.6561 JPY |
0.6038 RUB = |
1 JPY |
2024-01-15 |
1 RUB = |
1.6469 JPY |
0.6072 RUB = |
1 JPY |
2024-01-14 |
1 RUB = |
1.6469 JPY |
0.6072 RUB = |
1 JPY |
2024-01-13 |
1 RUB = |
1.6145 JPY |
0.6194 RUB = |
1 JPY |
2024-01-12 |
1 RUB = |
1.6175 JPY |
0.6182 RUB = |
1 JPY |
2024-01-11 |
1 RUB = |
1.5945 JPY |
0.6272 RUB = |
1 JPY |
2024-01-10 |
1 RUB = |
1.585 JPY |
0.6309 RUB = |
1 JPY |
2024-01-09 |
1 RUB = |
1.5881 JPY |
0.6297 RUB = |
1 JPY |
2024-01-08 |
1 RUB = |
1.5906 JPY |
0.6287 RUB = |
1 JPY |
2024-01-07 |
1 RUB = |
1.5906 JPY |
0.6287 RUB = |
1 JPY |
2024-01-06 |
1 RUB = |
1.5954 JPY |
0.6268 RUB = |
1 JPY |
2024-01-05 |
1 RUB = |
1.5695 JPY |
0.6372 RUB = |
1 JPY |
2024-01-04 |
1 RUB = |
1.5638 JPY |
0.6395 RUB = |
1 JPY |
2024-01-03 |
1 RUB = |
1.5642 JPY |
0.6393 RUB = |
1 JPY |
2024-01-02 |
1 RUB = |
1.5802 JPY |
0.6328 RUB = |
1 JPY |
2024-01-01 |
1 RUB = |
1.5801 JPY |
0.6329 RUB = |
1 JPY |
2023-12-31 |
1 RUB = |
1.5801 JPY |
0.6329 RUB = |
1 JPY |
2023-12-30 |
1 RUB = |
1.5726 JPY |
0.6359 RUB = |
1 JPY |
2023-12-29 |
1 RUB = |
1.5578 JPY |
0.6419 RUB = |
1 JPY |
2023-12-28 |
1 RUB = |
1.5558 JPY |
0.6427 RUB = |
1 JPY |
2023-12-27 |
1 RUB = |
1.5507 JPY |
0.6449 RUB = |
1 JPY |
2023-12-26 |
1 RUB = |
1.5467 JPY |
0.6465 RUB = |
1 JPY |
2023-12-25 |
1 RUB = |
1.5458 JPY |
0.6469 RUB = |
1 JPY |
2023-12-24 |
1 RUB = |
1.5457 JPY |
0.647 RUB = |
1 JPY |
2023-12-23 |
1 RUB = |
1.5455 JPY |
0.647 RUB = |
1 JPY |
2023-12-22 |
1 RUB = |
1.5561 JPY |
0.6426 RUB = |
1 JPY |
2023-12-21 |
1 RUB = |
1.5912 JPY |
0.6285 RUB = |
1 JPY |
2023-12-20 |
1 RUB = |
1.608 JPY |
0.6219 RUB = |
1 JPY |
2023-12-19 |
1 RUB = |
1.5745 JPY |
0.6351 RUB = |
1 JPY |
2023-12-18 |
1 RUB = |
1.5677 JPY |
0.6379 RUB = |
1 JPY |
2023-12-17 |
1 RUB = |
1.5677 JPY |
0.6379 RUB = |
1 JPY |
2023-12-16 |
1 RUB = |
1.5823 JPY |
0.632 RUB = |
1 JPY |
2023-12-15 |
1 RUB = |
1.583 JPY |
0.6317 RUB = |
1 JPY |
2023-12-14 |
1 RUB = |
1.6207 JPY |
0.617 RUB = |
1 JPY |
2023-12-13 |
1 RUB = |
1.6075 JPY |
0.6221 RUB = |
1 JPY |
2023-12-12 |
1 RUB = |
1.5859 JPY |
0.6305 RUB = |
1 JPY |
2023-12-11 |
1 RUB = |
1.572 JPY |
0.6361 RUB = |
1 JPY |
2023-12-10 |
1 RUB = |
1.572 JPY |
0.6361 RUB = |
1 JPY |
2023-12-09 |
1 RUB = |
1.5627 JPY |
0.6399 RUB = |
1 JPY |
2023-12-08 |
1 RUB = |
1.5657 JPY |
0.6387 RUB = |
1 JPY |
2023-12-07 |
1 RUB = |
1.5874 JPY |
0.6299 RUB = |
1 JPY |
2023-12-06 |
1 RUB = |
1.6074 JPY |
0.6221 RUB = |
1 JPY |
2023-12-05 |
1 RUB = |
1.6211 JPY |
0.6169 RUB = |
1 JPY |
2023-12-04 |
1 RUB = |
1.6095 JPY |
0.6213 RUB = |
1 JPY |
2023-12-03 |
1 RUB = |
1.6094 JPY |
0.6214 RUB = |
1 JPY |
2023-12-02 |
1 RUB = |
1.6462 JPY |
0.6074 RUB = |
1 JPY |
2023-12-01 |
1 RUB = |
1.6578 JPY |
0.6032 RUB = |
1 JPY |
2023-11-30 |
1 RUB = |
1.6549 JPY |
0.6043 RUB = |
1 JPY |
2023-11-29 |
1 RUB = |
1.6772 JPY |
0.5962 RUB = |
1 JPY |
2023-11-28 |
1 RUB = |
1.6793 JPY |
0.5955 RUB = |
1 JPY |
2023-11-27 |
1 RUB = |
1.6741 JPY |
0.5973 RUB = |
1 JPY |
2023-11-26 |
1 RUB = |
1.6741 JPY |
0.5973 RUB = |
1 JPY |
2023-11-25 |
1 RUB = |
1.6812 JPY |
0.5948 RUB = |
1 JPY |
2023-11-24 |
1 RUB = |
1.6921 JPY |
0.591 RUB = |
1 JPY |
2023-11-23 |
1 RUB = |
1.6926 JPY |
0.5908 RUB = |
1 JPY |
2023-11-22 |
1 RUB = |
1.6849 JPY |
0.5935 RUB = |
1 JPY |
2023-11-21 |
1 RUB = |
1.6571 JPY |
0.6035 RUB = |
1 JPY |
2023-11-20 |
1 RUB = |
1.6736 JPY |
0.5975 RUB = |
1 JPY |
2023-11-19 |
1 RUB = |
1.6736 JPY |
0.5975 RUB = |
1 JPY |
2023-11-18 |
1 RUB = |
1.6761 JPY |
0.5966 RUB = |
1 JPY |
2023-11-17 |
1 RUB = |
1.7006 JPY |
0.588 RUB = |
1 JPY |
2023-11-16 |
1 RUB = |
1.6642 JPY |
0.6009 RUB = |
1 JPY |
2023-11-15 |
1 RUB = |
1.6649 JPY |
0.6007 RUB = |
1 JPY |
2023-11-14 |
1 RUB = |
1.6451 JPY |
0.6079 RUB = |
1 JPY |
2023-11-13 |
1 RUB = |
1.6438 JPY |
0.6084 RUB = |
1 JPY |
2023-11-12 |
1 RUB = |
1.6438 JPY |
0.6084 RUB = |
1 JPY |
2023-11-11 |
1 RUB = |
1.6445 JPY |
0.6081 RUB = |
1 JPY |
2023-11-10 |
1 RUB = |
1.6453 JPY |
0.6078 RUB = |
1 JPY |
2023-11-09 |
1 RUB = |
1.6375 JPY |
0.6107 RUB = |
1 JPY |
2023-11-08 |
1 RUB = |
1.6297 JPY |
0.6136 RUB = |
1 JPY |
2023-11-07 |
1 RUB = |
1.618 JPY |
0.618 RUB = |
1 JPY |
2023-11-06 |
1 RUB = |
1.6283 JPY |
0.6141 RUB = |
1 JPY |
2023-11-05 |
1 RUB = |
1.6283 JPY |
0.6141 RUB = |
1 JPY |
2023-11-04 |
1 RUB = |
1.6147 JPY |
0.6193 RUB = |
1 JPY |
2023-11-03 |
1 RUB = |
1.6171 JPY |
0.6184 RUB = |
1 JPY |
2023-11-02 |
1 RUB = |
1.6257 JPY |
0.6151 RUB = |
1 JPY |
2023-11-01 |
1 RUB = |
1.6365 JPY |
0.611 RUB = |
1 JPY |
2023-10-31 |
1 RUB = |
1.6025 JPY |
0.624 RUB = |
1 JPY |
2023-10-30 |
1 RUB = |
1.5886 JPY |
0.6295 RUB = |
1 JPY |
2023-10-29 |
1 RUB = |
1.5886 JPY |
0.6295 RUB = |
1 JPY |
2023-10-28 |
1 RUB = |
1.5933 JPY |
0.6276 RUB = |
1 JPY |
2023-10-27 |
1 RUB = |
1.6034 JPY |
0.6237 RUB = |
1 JPY |
2023-10-26 |
1 RUB = |
1.6028 JPY |
0.6239 RUB = |
1 JPY |
2023-10-25 |
1 RUB = |
1.5835 JPY |
0.6315 RUB = |
1 JPY |
2023-10-24 |
1 RUB = |
1.59 JPY |
0.6289 RUB = |
1 JPY |
2023-10-23 |
1 RUB = |
1.57 JPY |
0.637 RUB = |
1 JPY |
2023-10-22 |
1 RUB = |
1.57 JPY |
0.637 RUB = |
1 JPY |
2023-10-21 |
1 RUB = |
1.5556 JPY |
0.6429 RUB = |
1 JPY |
2023-10-20 |
1 RUB = |
1.5387 JPY |
0.6499 RUB = |
1 JPY |
2023-10-19 |
1 RUB = |
1.5391 JPY |
0.6497 RUB = |
1 JPY |
2023-10-18 |
1 RUB = |
1.5376 JPY |
0.6504 RUB = |
1 JPY |
2023-10-17 |
1 RUB = |
1.535 JPY |
0.6515 RUB = |
1 JPY |
2023-10-16 |
1 RUB = |
1.5308 JPY |
0.6533 RUB = |
1 JPY |
2023-10-15 |
1 RUB = |
1.5308 JPY |
0.6533 RUB = |
1 JPY |
2023-10-14 |
1 RUB = |
1.5409 JPY |
0.649 RUB = |
1 JPY |
2023-10-13 |
1 RUB = |
1.5399 JPY |
0.6494 RUB = |
1 JPY |
2023-10-12 |
1 RUB = |
1.4906 JPY |
0.6709 RUB = |
1 JPY |
2023-10-11 |
1 RUB = |
1.4978 JPY |
0.6677 RUB = |
1 JPY |
2023-10-10 |
1 RUB = |
1.4782 JPY |
0.6765 RUB = |
1 JPY |
2023-10-09 |
1 RUB = |
1.4775 JPY |
0.6768 RUB = |
1 JPY |
2023-10-08 |
1 RUB = |
1.4775 JPY |
0.6768 RUB = |
1 JPY |
2023-10-07 |
1 RUB = |
1.4885 JPY |
0.6718 RUB = |
1 JPY |
2023-10-06 |
1 RUB = |
1.4881 JPY |
0.672 RUB = |
1 JPY |
2023-10-05 |
1 RUB = |
1.5007 JPY |
0.6663 RUB = |
1 JPY |
2023-10-04 |
1 RUB = |
1.5167 JPY |
0.6593 RUB = |
1 JPY |
2023-10-03 |
1 RUB = |
1.5276 JPY |
0.6546 RUB = |
1 JPY |
2023-10-02 |
1 RUB = |
1.5242 JPY |
0.6561 RUB = |
1 JPY |
2023-10-01 |
1 RUB = |
1.5242 JPY |
0.6561 RUB = |
1 JPY |
2023-09-30 |
1 RUB = |
1.5616 JPY |
0.6404 RUB = |
1 JPY |
2023-09-29 |
1 RUB = |
1.5432 JPY |
0.648 RUB = |
1 JPY |
2023-09-28 |
1 RUB = |
1.5489 JPY |
0.6456 RUB = |
1 JPY |
2023-09-27 |
1 RUB = |
1.5472 JPY |
0.6463 RUB = |
1 JPY |
2023-09-26 |
1 RUB = |
1.543 JPY |
0.6481 RUB = |
1 JPY |
2023-09-25 |
1 RUB = |
1.5397 JPY |
0.6495 RUB = |
1 JPY |
2023-09-24 |
1 RUB = |
1.5397 JPY |
0.6495 RUB = |
1 JPY |
2023-09-23 |
1 RUB = |
1.5549 JPY |
0.6431 RUB = |
1 JPY |
2023-09-22 |
1 RUB = |
1.5449 JPY |
0.6473 RUB = |
1 JPY |
2023-09-21 |
1 RUB = |
1.5415 JPY |
0.6487 RUB = |
1 JPY |
2023-09-20 |
1 RUB = |
1.5557 JPY |
0.6428 RUB = |
1 JPY |
2023-09-19 |
1 RUB = |
1.5248 JPY |
0.6558 RUB = |
1 JPY |
2023-09-18 |
1 RUB = |
1.5265 JPY |
0.6551 RUB = |
1 JPY |
2023-09-17 |
1 RUB = |
1.5265 JPY |
0.6551 RUB = |
1 JPY |
2023-09-16 |
1 RUB = |
1.547 JPY |
0.6464 RUB = |
1 JPY |
2023-09-15 |
1 RUB = |
1.5312 JPY |
0.6531 RUB = |
1 JPY |
2023-09-14 |
1 RUB = |
1.5351 JPY |
0.6514 RUB = |
1 JPY |
2023-09-13 |
1 RUB = |
1.5609 JPY |
0.6406 RUB = |
1 JPY |
2023-09-12 |
1 RUB = |
1.5005 JPY |
0.6665 RUB = |
1 JPY |
2023-09-11 |
1 RUB = |
1.5119 JPY |
0.6614 RUB = |
1 JPY |
2023-09-10 |
1 RUB = |
1.5119 JPY |
0.6614 RUB = |
1 JPY |
2023-09-09 |
1 RUB = |
1.5011 JPY |
0.6662 RUB = |
1 JPY |
2023-09-08 |
1 RUB = |
1.5086 JPY |
0.6629 RUB = |
1 JPY |
2023-09-07 |
1 RUB = |
1.5203 JPY |
0.6578 RUB = |
1 JPY |
2023-09-06 |
1 RUB = |
1.5203 JPY |
0.6578 RUB = |
1 JPY |
2023-09-05 |
1 RUB = |
1.5163 JPY |
0.6595 RUB = |
1 JPY |
2023-09-04 |
1 RUB = |
1.5166 JPY |
0.6594 RUB = |
1 JPY |
2023-09-03 |
1 RUB = |
1.5166 JPY |
0.6594 RUB = |
1 JPY |
2023-09-02 |
1 RUB = |
1.5166 JPY |
0.6594 RUB = |
1 JPY |
2023-09-01 |
1 RUB = |
1.5157 JPY |
0.6597 RUB = |
1 JPY |
2023-08-31 |
1 RUB = |
1.5335 JPY |
0.6521 RUB = |
1 JPY |
2023-08-30 |
1 RUB = |
1.5507 JPY |
0.6449 RUB = |
1 JPY |
2023-08-29 |
1 RUB = |
1.5376 JPY |
0.6503 RUB = |
1 JPY |
2023-08-28 |
1 RUB = |
1.5414 JPY |
0.6488 RUB = |
1 JPY |
2023-08-27 |
1 RUB = |
1.5414 JPY |
0.6488 RUB = |
1 JPY |
2023-08-26 |
1 RUB = |
1.5458 JPY |
0.6469 RUB = |
1 JPY |
2023-08-25 |
1 RUB = |
1.5289 JPY |
0.6541 RUB = |
1 JPY |
2023-08-24 |
1 RUB = |
1.5382 JPY |
0.6501 RUB = |
1 JPY |
2023-08-23 |
1 RUB = |
1.5567 JPY |
0.6424 RUB = |
1 JPY |
2023-08-22 |
1 RUB = |
1.5313 JPY |
0.653 RUB = |
1 JPY |
2023-08-21 |
1 RUB = |
1.5453 JPY |
0.6471 RUB = |
1 JPY |
2023-08-20 |
1 RUB = |
1.5453 JPY |
0.6471 RUB = |
1 JPY |
2023-08-19 |
1 RUB = |
1.538 JPY |
0.6502 RUB = |
1 JPY |
2023-08-18 |
1 RUB = |
1.5019 JPY |
0.6658 RUB = |
1 JPY |
2023-08-17 |
1 RUB = |
1.5005 JPY |
0.6664 RUB = |
1 JPY |
2023-08-16 |
1 RUB = |
1.4847 JPY |
0.6735 RUB = |
1 JPY |
2023-08-15 |
1 RUB = |
1.4495 JPY |
0.6899 RUB = |
1 JPY |
2023-08-14 |
1 RUB = |
1.4491 JPY |
0.6901 RUB = |
1 JPY |
2023-08-13 |
1 RUB = |
1.4491 JPY |
0.6901 RUB = |
1 JPY |
2023-08-12 |
1 RUB = |
1.4904 JPY |
0.671 RUB = |
1 JPY |
2023-08-11 |
1 RUB = |
1.4847 JPY |
0.6735 RUB = |
1 JPY |
2023-08-10 |
1 RUB = |
1.4741 JPY |
0.6784 RUB = |
1 JPY |
2023-08-09 |
1 RUB = |
1.4958 JPY |
0.6685 RUB = |
1 JPY |
2023-08-08 |
1 RUB = |
1.4846 JPY |
0.6736 RUB = |
1 JPY |
2023-08-07 |
1 RUB = |
1.4785 JPY |
0.6763 RUB = |
1 JPY |
2023-08-06 |
1 RUB = |
1.4785 JPY |
0.6763 RUB = |
1 JPY |
2023-08-05 |
1 RUB = |
1.5054 JPY |
0.6643 RUB = |
1 JPY |
2023-08-04 |
1 RUB = |
1.5195 JPY |
0.6581 RUB = |
1 JPY |
2023-08-03 |
1 RUB = |
1.5436 JPY |
0.6478 RUB = |
1 JPY |
2023-08-02 |
1 RUB = |
1.5554 JPY |
0.6429 RUB = |
1 JPY |
2023-08-01 |
1 RUB = |
1.5524 JPY |
0.6442 RUB = |
1 JPY |
2023-07-31 |
1 RUB = |
1.5332 JPY |
0.6522 RUB = |
1 JPY |
2023-07-30 |
1 RUB = |
1.5332 JPY |
0.6522 RUB = |
1 JPY |
2023-07-29 |
1 RUB = |
1.5358 JPY |
0.6511 RUB = |
1 JPY |
2023-07-28 |
1 RUB = |
1.5534 JPY |
0.6437 RUB = |
1 JPY |
2023-07-27 |
1 RUB = |
1.5589 JPY |
0.6415 RUB = |
1 JPY |
2023-07-26 |
1 RUB = |
1.5638 JPY |
0.6395 RUB = |
1 JPY |
2023-07-25 |
1 RUB = |
1.5603 JPY |
0.6409 RUB = |
1 JPY |
2023-07-24 |
1 RUB = |
1.5667 JPY |
0.6383 RUB = |
1 JPY |
2023-07-23 |
1 RUB = |
1.5667 JPY |
0.6383 RUB = |
1 JPY |
2023-07-22 |
1 RUB = |
1.5563 JPY |
0.6426 RUB = |
1 JPY |
2023-07-21 |
1 RUB = |
1.5163 JPY |
0.6595 RUB = |
1 JPY |
2023-07-20 |
1 RUB = |
1.5282 JPY |
0.6544 RUB = |
1 JPY |
2023-07-19 |
1 RUB = |
1.5252 JPY |
0.6556 RUB = |
1 JPY |
2023-07-18 |
1 RUB = |
1.5348 JPY |
0.6516 RUB = |
1 JPY |
2023-07-17 |
1 RUB = |
1.5369 JPY |
0.6507 RUB = |
1 JPY |
2023-07-16 |
1 RUB = |
1.5368 JPY |
0.6507 RUB = |
1 JPY |
2023-07-15 |
1 RUB = |
1.5333 JPY |
0.6522 RUB = |
1 JPY |
2023-07-14 |
1 RUB = |
1.5306 JPY |
0.6534 RUB = |
1 JPY |
2023-07-13 |
1 RUB = |
1.5486 JPY |
0.6458 RUB = |
1 JPY |
2023-07-12 |
1 RUB = |
1.555 JPY |
0.6431 RUB = |
1 JPY |
2023-07-11 |
1 RUB = |
1.5659 JPY |
0.6386 RUB = |
1 JPY |
2023-07-10 |
1 RUB = |
1.5572 JPY |
0.6422 RUB = |
1 JPY |
2023-07-09 |
1 RUB = |
1.5572 JPY |
0.6422 RUB = |
1 JPY |
2023-07-08 |
1 RUB = |
1.5683 JPY |
0.6377 RUB = |
1 JPY |
2023-07-07 |
1 RUB = |
1.588 JPY |
0.6297 RUB = |
1 JPY |
2023-07-06 |
1 RUB = |
1.5856 JPY |
0.6307 RUB = |
1 JPY |
2023-07-05 |
1 RUB = |
1.628 JPY |
0.6142 RUB = |
1 JPY |
2023-07-04 |
1 RUB = |
1.616 JPY |
0.6188 RUB = |
1 JPY |
2023-07-03 |
1 RUB = |
1.6246 JPY |
0.6155 RUB = |
1 JPY |
2023-07-02 |
1 RUB = |
1.6246 JPY |
0.6155 RUB = |
1 JPY |
2023-07-01 |
1 RUB = |
1.659 JPY |
0.6028 RUB = |
1 JPY |
2023-06-30 |
1 RUB = |
1.6773 JPY |
0.5962 RUB = |
1 JPY |
2023-06-29 |
1 RUB = |
1.687 JPY |
0.5928 RUB = |
1 JPY |
2023-06-28 |
1 RUB = |
1.704 JPY |
0.5869 RUB = |
1 JPY |
2023-06-27 |
1 RUB = |
1.7114 JPY |
0.5843 RUB = |
1 JPY |
2023-06-26 |
1 RUB = |
1.6982 JPY |
0.5889 RUB = |
1 JPY |
2023-06-25 |
1 RUB = |
1.7049 JPY |
0.5866 RUB = |
1 JPY |
2023-06-23 |
1 RUB = |
1.6969 JPY |
0.5893 RUB = |
1 JPY |
2023-06-22 |
1 RUB = |
1.6951 JPY |
0.5899 RUB = |
1 JPY |
2023-06-21 |
1 RUB = |
1.6878 JPY |
0.5925 RUB = |
1 JPY |
2023-06-20 |
1 RUB = |
1.7004 JPY |
0.5881 RUB = |
1 JPY |
2023-06-19 |
1 RUB = |
1.6988 JPY |
0.5887 RUB = |
1 JPY |
2023-06-18 |
1 RUB = |
1.6987 JPY |
0.5887 RUB = |
1 JPY |
2023-06-17 |
1 RUB = |
1.6886 JPY |
0.5922 RUB = |
1 JPY |
2023-06-16 |
1 RUB = |
1.6787 JPY |
0.5957 RUB = |
1 JPY |
2023-06-15 |
1 RUB = |
1.6663 JPY |
0.6001 RUB = |
1 JPY |
2023-06-14 |
1 RUB = |
1.6932 JPY |
0.5906 RUB = |
1 JPY |
2023-06-13 |
1 RUB = |
1.6837 JPY |
0.5939 RUB = |
1 JPY |
2023-06-12 |
1 RUB = |
1.685 JPY |
0.5935 RUB = |
1 JPY |
2023-06-11 |
1 RUB = |
1.685 JPY |
0.5935 RUB = |
1 JPY |
2023-06-10 |
1 RUB = |
1.7027 JPY |
0.5873 RUB = |
1 JPY |
2023-06-09 |
1 RUB = |
1.7079 JPY |
0.5855 RUB = |
1 JPY |
2023-06-08 |
1 RUB = |
1.7119 JPY |
0.5841 RUB = |
1 JPY |
2023-06-07 |
1 RUB = |
1.7217 JPY |
0.5808 RUB = |
1 JPY |
2023-06-06 |
1 RUB = |
1.7359 JPY |
0.5761 RUB = |
1 JPY |
2023-06-05 |
1 RUB = |
1.7322 JPY |
0.5773 RUB = |
1 JPY |
2023-06-04 |
1 RUB = |
1.7319 JPY |
0.5774 RUB = |
1 JPY |
2023-06-03 |
1 RUB = |
1.7132 JPY |
0.5837 RUB = |
1 JPY |
2023-06-02 |
1 RUB = |
1.7138 JPY |
0.5835 RUB = |
1 JPY |
2023-06-01 |
1 RUB = |
1.7565 JPY |
0.5693 RUB = |
1 JPY |
2023-05-31 |
1 RUB = |
1.7501 JPY |
0.5714 RUB = |
1 JPY |
2023-05-30 |
1 RUB = |
1.7832 JPY |
0.5608 RUB = |
1 JPY |
2023-05-29 |
1 RUB = |
1.7804 JPY |
0.5617 RUB = |
1 JPY |
2023-05-28 |
1 RUB = |
1.7804 JPY |
0.5617 RUB = |
1 JPY |
2023-05-27 |
1 RUB = |
1.7497 JPY |
0.5715 RUB = |
1 JPY |
2023-05-26 |
1 RUB = |
1.7388 JPY |
0.5751 RUB = |
1 JPY |
2023-05-25 |
1 RUB = |
1.7291 JPY |
0.5783 RUB = |
1 JPY |
2023-05-24 |
1 RUB = |
1.7226 JPY |
0.5805 RUB = |
1 JPY |
2023-05-23 |
1 RUB = |
1.7191 JPY |
0.5817 RUB = |
1 JPY |
2023-05-22 |
1 RUB = |
1.7246 JPY |
0.5799 RUB = |
1 JPY |
2023-05-21 |
1 RUB = |
1.7246 JPY |
0.5799 RUB = |
1 JPY |
2023-05-20 |
1 RUB = |
1.7241 JPY |
0.58 RUB = |
1 JPY |
2023-05-19 |
1 RUB = |
1.7256 JPY |
0.5795 RUB = |
1 JPY |
2023-05-18 |
1 RUB = |
1.695 JPY |
0.59 RUB = |
1 JPY |
2023-05-17 |
1 RUB = |
1.706 JPY |
0.5862 RUB = |
1 JPY |
2023-05-16 |
1 RUB = |
1.7558 JPY |
0.5696 RUB = |
1 JPY |
2023-05-15 |
1 RUB = |
1.7546 JPY |
0.5699 RUB = |
1 JPY |
2023-05-14 |
1 RUB = |
1.7547 JPY |
0.5699 RUB = |
1 JPY |
2023-05-13 |
1 RUB = |
1.7468 JPY |
0.5725 RUB = |
1 JPY |
2023-05-12 |
1 RUB = |
1.7258 JPY |
0.5794 RUB = |
1 JPY |
2023-05-11 |
1 RUB = |
1.7345 JPY |
0.5765 RUB = |
1 JPY |
2023-05-10 |
1 RUB = |
1.7378 JPY |
0.5754 RUB = |
1 JPY |
2023-05-09 |
1 RUB = |
1.7376 JPY |
0.5755 RUB = |
1 JPY |
2023-05-08 |
1 RUB = |
1.7328 JPY |
0.5771 RUB = |
1 JPY |
2023-05-07 |
1 RUB = |
1.7328 JPY |
0.5771 RUB = |
1 JPY |
2023-05-06 |
1 RUB = |
1.7093 JPY |
0.585 RUB = |
1 JPY |
2023-05-05 |
1 RUB = |
1.6924 JPY |
0.5909 RUB = |
1 JPY |
2023-05-04 |
1 RUB = |
1.7036 JPY |
0.587 RUB = |
1 JPY |
2023-05-03 |
1 RUB = |
1.7044 JPY |
0.5867 RUB = |
1 JPY |
2023-05-02 |
1 RUB = |
1.6953 JPY |
0.5899 RUB = |
1 JPY |
2023-05-01 |
1 RUB = |
1.6945 JPY |
0.5901 RUB = |
1 JPY |
2023-04-30 |
1 RUB = |
1.6943 JPY |
0.5902 RUB = |
1 JPY |
2023-04-29 |
1 RUB = |
1.6347 JPY |
0.6117 RUB = |
1 JPY |
2023-04-28 |
1 RUB = |
1.6313 JPY |
0.613 RUB = |
1 JPY |
2023-04-27 |
1 RUB = |
1.6533 JPY |
0.6049 RUB = |
1 JPY |
2023-04-26 |
1 RUB = |
1.6454 JPY |
0.6078 RUB = |
1 JPY |
2023-04-25 |
1 RUB = |
1.6448 JPY |
0.608 RUB = |
1 JPY |
2023-04-24 |
1 RUB = |
1.6472 JPY |
0.6071 RUB = |
1 JPY |
2023-04-23 |
1 RUB = |
1.6472 JPY |
0.6071 RUB = |
1 JPY |
2023-04-22 |
1 RUB = |
1.6381 JPY |
0.6104 RUB = |
1 JPY |
2023-04-21 |
1 RUB = |
1.6488 JPY |
0.6065 RUB = |
1 JPY |
2023-04-20 |
1 RUB = |
1.6387 JPY |
0.6102 RUB = |
1 JPY |
2023-04-19 |
1 RUB = |
1.6384 JPY |
0.6104 RUB = |
1 JPY |
2023-04-18 |
1 RUB = |
1.6428 JPY |
0.6087 RUB = |
1 JPY |
2023-04-17 |
1 RUB = |
1.6409 JPY |
0.6094 RUB = |
1 JPY |
2023-04-16 |
1 RUB = |
1.641 JPY |
0.6094 RUB = |
1 JPY |
2023-04-15 |
1 RUB = |
1.6215 JPY |
0.6167 RUB = |
1 JPY |
2023-04-14 |
1 RUB = |
1.622 JPY |
0.6165 RUB = |
1 JPY |
2023-04-13 |
1 RUB = |
1.6475 JPY |
0.607 RUB = |
1 JPY |
2023-04-12 |
1 RUB = |
1.6345 JPY |
0.6118 RUB = |
1 JPY |
2023-04-11 |
1 RUB = |
1.6289 JPY |
0.6139 RUB = |
1 JPY |
2023-04-10 |
1 RUB = |
1.6293 JPY |
0.6137 RUB = |
1 JPY |
2023-04-09 |
1 RUB = |
1.6295 JPY |
0.6137 RUB = |
1 JPY |
2023-04-08 |
1 RUB = |
1.6221 JPY |
0.6165 RUB = |
1 JPY |
2023-04-07 |
1 RUB = |
1.6325 JPY |
0.6126 RUB = |
1 JPY |
2023-04-06 |
1 RUB = |
1.6582 JPY |
0.6031 RUB = |
1 JPY |
2023-04-05 |
1 RUB = |
1.6822 JPY |
0.5945 RUB = |
1 JPY |
2023-04-04 |
1 RUB = |
1.7089 JPY |
0.5852 RUB = |
1 JPY |
2023-04-03 |
1 RUB = |
1.7022 JPY |
0.5875 RUB = |
1 JPY |
2023-04-02 |
1 RUB = |
1.7022 JPY |
0.5875 RUB = |
1 JPY |
2023-04-01 |
1 RUB = |
1.7239 JPY |
0.5801 RUB = |
1 JPY |
2023-03-31 |
1 RUB = |
1.7146 JPY |
0.5832 RUB = |
1 JPY |
2023-03-30 |
1 RUB = |
1.7118 JPY |
0.5842 RUB = |
1 JPY |
2023-03-29 |