Last Year History for RUB/KES
| RUB | KES | RUB | KES | Date |
|---|---|---|---|---|
| 1 RUB = | 1.449 KES | 0.6901 RUB = | 1 KES | 2024-04-25 |
| 1 RUB = | 1.4343 KES | 0.6972 RUB = | 1 KES | 2024-04-24 |
| 1 RUB = | 1.4404 KES | 0.6943 RUB = | 1 KES | 2024-04-23 |
| 1 RUB = | 1.4218 KES | 0.7034 RUB = | 1 KES | 2024-04-22 |
| 1 RUB = | 1.3973 KES | 0.7157 RUB = | 1 KES | 2024-04-21 |
| 1 RUB = | 1.3973 KES | 0.7157 RUB = | 1 KES | 2024-04-20 |
| 1 RUB = | 1.418 KES | 0.7052 RUB = | 1 KES | 2024-04-19 |
| 1 RUB = | 1.4126 KES | 0.7079 RUB = | 1 KES | 2024-04-18 |
| 1 RUB = | 1.402 KES | 0.7133 RUB = | 1 KES | 2024-04-17 |
| 1 RUB = | 1.4091 KES | 0.7097 RUB = | 1 KES | 2024-04-16 |
| 1 RUB = | 1.4037 KES | 0.7124 RUB = | 1 KES | 2024-04-15 |
| 1 RUB = | 1.3629 KES | 0.7337 RUB = | 1 KES | 2024-04-14 |
| 1 RUB = | 1.393 KES | 0.7179 RUB = | 1 KES | 2024-04-13 |
| 1 RUB = | 1.3999 KES | 0.7144 RUB = | 1 KES | 2024-04-12 |
| 1 RUB = | 1.3994 KES | 0.7146 RUB = | 1 KES | 2024-04-11 |
| 1 RUB = | 1.4009 KES | 0.7138 RUB = | 1 KES | 2024-04-10 |
| 1 RUB = | 1.4034 KES | 0.7126 RUB = | 1 KES | 2024-04-09 |
| 1 RUB = | 1.4052 KES | 0.7117 RUB = | 1 KES | 2024-04-08 |
| 1 RUB = | 1.4023 KES | 0.7131 RUB = | 1 KES | 2024-04-07 |
| 1 RUB = | 1.4023 KES | 0.7131 RUB = | 1 KES | 2024-04-06 |
| 1 RUB = | 1.4085 KES | 0.71 RUB = | 1 KES | 2024-04-05 |
| 1 RUB = | 1.4112 KES | 0.7086 RUB = | 1 KES | 2024-04-04 |
| 1 RUB = | 1.4193 KES | 0.7046 RUB = | 1 KES | 2024-04-03 |
| 1 RUB = | 1.4222 KES | 0.7032 RUB = | 1 KES | 2024-04-02 |
| 1 RUB = | 1.4305 KES | 0.6991 RUB = | 1 KES | 2024-04-01 |
| 1 RUB = | 1.4292 KES | 0.6997 RUB = | 1 KES | 2024-03-31 |
| 1 RUB = | 1.4292 KES | 0.6997 RUB = | 1 KES | 2024-03-30 |
| 1 RUB = | 1.4344 KES | 0.6972 RUB = | 1 KES | 2024-03-29 |
| 1 RUB = | 1.4225 KES | 0.703 RUB = | 1 KES | 2024-03-28 |
| 1 RUB = | 1.4219 KES | 0.7033 RUB = | 1 KES | 2024-03-27 |
| 1 RUB = | 1.4219 KES | 0.7033 RUB = | 1 KES | 2024-03-26 |
| 1 RUB = | 1.435 KES | 0.6969 RUB = | 1 KES | 2024-03-25 |
| 1 RUB = | 1.4316 KES | 0.6985 RUB = | 1 KES | 2024-03-24 |
| 1 RUB = | 1.4316 KES | 0.6985 RUB = | 1 KES | 2024-03-23 |
| 1 RUB = | 1.434 KES | 0.6974 RUB = | 1 KES | 2024-03-22 |
| 1 RUB = | 1.4393 KES | 0.6948 RUB = | 1 KES | 2024-03-21 |
| 1 RUB = | 1.439 KES | 0.6949 RUB = | 1 KES | 2024-03-20 |
| 1 RUB = | 1.4516 KES | 0.6889 RUB = | 1 KES | 2024-03-19 |
| 1 RUB = | 1.4481 KES | 0.6906 RUB = | 1 KES | 2024-03-18 |
| 1 RUB = | 1.4864 KES | 0.6728 RUB = | 1 KES | 2024-03-17 |
| 1 RUB = | 1.4864 KES | 0.6728 RUB = | 1 KES | 2024-03-16 |
| 1 RUB = | 1.4676 KES | 0.6814 RUB = | 1 KES | 2024-03-15 |
| 1 RUB = | 1.4831 KES | 0.6743 RUB = | 1 KES | 2024-03-14 |
| 1 RUB = | 1.4988 KES | 0.6672 RUB = | 1 KES | 2024-03-13 |
| 1 RUB = | 1.5327 KES | 0.6524 RUB = | 1 KES | 2024-03-12 |
| 1 RUB = | 1.5338 KES | 0.652 RUB = | 1 KES | 2024-03-11 |
| 1 RUB = | 1.5866 KES | 0.6303 RUB = | 1 KES | 2024-03-10 |
| 1 RUB = | 1.5866 KES | 0.6303 RUB = | 1 KES | 2024-03-09 |
| 1 RUB = | 1.5444 KES | 0.6475 RUB = | 1 KES | 2024-03-08 |
| 1 RUB = | 1.5746 KES | 0.6351 RUB = | 1 KES | 2024-03-07 |
| 1 RUB = | 1.5605 KES | 0.6408 RUB = | 1 KES | 2024-03-06 |
| 1 RUB = | 1.5667 KES | 0.6383 RUB = | 1 KES | 2024-03-05 |
| 1 RUB = | 1.5878 KES | 0.6298 RUB = | 1 KES | 2024-03-04 |
| 1 RUB = | 1.5717 KES | 0.6363 RUB = | 1 KES | 2024-03-03 |
| 1 RUB = | 1.5717 KES | 0.6363 RUB = | 1 KES | 2024-03-02 |
| 1 RUB = | 1.601 KES | 0.6246 RUB = | 1 KES | 2024-03-01 |
| 1 RUB = | 1.597 KES | 0.6262 RUB = | 1 KES | 2024-02-29 |
| 1 RUB = | 1.597 KES | 0.6262 RUB = | 1 KES | 2024-02-28 |
| 1 RUB = | 1.5939 KES | 0.6274 RUB = | 1 KES | 2024-02-27 |
| 1 RUB = | 1.5636 KES | 0.6395 RUB = | 1 KES | 2024-02-26 |
| 1 RUB = | 1.5408 KES | 0.649 RUB = | 1 KES | 2024-02-25 |
| 1 RUB = | 1.5408 KES | 0.649 RUB = | 1 KES | 2024-02-24 |
| 1 RUB = | 1.569 KES | 0.6374 RUB = | 1 KES | 2024-02-23 |
| 1 RUB = | 1.5869 KES | 0.6302 RUB = | 1 KES | 2024-02-22 |
| 1 RUB = | 1.5755 KES | 0.6347 RUB = | 1 KES | 2024-02-21 |
| 1 RUB = | 1.5622 KES | 0.6401 RUB = | 1 KES | 2024-02-20 |
| 1 RUB = | 1.5622 KES | 0.6401 RUB = | 1 KES | 2024-02-19 |
| 1 RUB = | 1.5299 KES | 0.6536 RUB = | 1 KES | 2024-02-18 |
| 1 RUB = | 1.5677 KES | 0.6379 RUB = | 1 KES | 2024-02-17 |
| 1 RUB = | 1.5659 KES | 0.6386 RUB = | 1 KES | 2024-02-16 |
| 1 RUB = | 1.6967 KES | 0.5894 RUB = | 1 KES | 2024-02-15 |
| 1 RUB = | 1.6665 KES | 0.6001 RUB = | 1 KES | 2024-02-14 |
| 1 RUB = | 1.7076 KES | 0.5856 RUB = | 1 KES | 2024-02-13 |
| 1 RUB = | 1.7313 KES | 0.5776 RUB = | 1 KES | 2024-02-12 |
| 1 RUB = | 1.7766 KES | 0.5629 RUB = | 1 KES | 2024-02-11 |
| 1 RUB = | 1.7766 KES | 0.5629 RUB = | 1 KES | 2024-02-10 |
| 1 RUB = | 1.7548 KES | 0.5699 RUB = | 1 KES | 2024-02-09 |
| 1 RUB = | 1.7674 KES | 0.5658 RUB = | 1 KES | 2024-02-08 |
| 1 RUB = | 1.7729 KES | 0.5641 RUB = | 1 KES | 2024-02-07 |
| 1 RUB = | 1.7636 KES | 0.567 RUB = | 1 KES | 2024-02-06 |
| 1 RUB = | 1.8031 KES | 0.5546 RUB = | 1 KES | 2024-02-05 |
| 1 RUB = | 1.7637 KES | 0.567 RUB = | 1 KES | 2024-02-04 |
| 1 RUB = | 1.7637 KES | 0.567 RUB = | 1 KES | 2024-02-03 |
| 1 RUB = | 1.775 KES | 0.5634 RUB = | 1 KES | 2024-02-02 |
| 1 RUB = | 1.7832 KES | 0.5608 RUB = | 1 KES | 2024-02-01 |
| 1 RUB = | 1.7883 KES | 0.5592 RUB = | 1 KES | 2024-01-31 |
| 1 RUB = | 1.8122 KES | 0.5518 RUB = | 1 KES | 2024-01-30 |
| 1 RUB = | 1.8174 KES | 0.5502 RUB = | 1 KES | 2024-01-29 |
| 1 RUB = | 1.8275 KES | 0.5472 RUB = | 1 KES | 2024-01-28 |
| 1 RUB = | 1.8275 KES | 0.5472 RUB = | 1 KES | 2024-01-27 |
| 1 RUB = | 1.843 KES | 0.5426 RUB = | 1 KES | 2024-01-26 |
| 1 RUB = | 1.844 KES | 0.5423 RUB = | 1 KES | 2024-01-25 |
| 1 RUB = | 1.8398 KES | 0.5435 RUB = | 1 KES | 2024-01-24 |
| 1 RUB = | 1.8467 KES | 0.5415 RUB = | 1 KES | 2024-01-23 |
| 1 RUB = | 1.8171 KES | 0.5503 RUB = | 1 KES | 2024-01-22 |
| 1 RUB = | 1.7761 KES | 0.563 RUB = | 1 KES | 2024-01-21 |
| 1 RUB = | 1.8087 KES | 0.5529 RUB = | 1 KES | 2024-01-20 |
| 1 RUB = | 1.8115 KES | 0.552 RUB = | 1 KES | 2024-01-19 |
| 1 RUB = | 1.822 KES | 0.5488 RUB = | 1 KES | 2024-01-18 |
| 1 RUB = | 1.8304 KES | 0.5463 RUB = | 1 KES | 2024-01-17 |
| 1 RUB = | 1.8213 KES | 0.5491 RUB = | 1 KES | 2024-01-16 |
| 1 RUB = | 1.7997 KES | 0.5556 RUB = | 1 KES | 2024-01-15 |
| 1 RUB = | 1.7965 KES | 0.5566 RUB = | 1 KES | 2024-01-14 |
| 1 RUB = | 1.7965 KES | 0.5566 RUB = | 1 KES | 2024-01-13 |
| 1 RUB = | 1.7685 KES | 0.5654 RUB = | 1 KES | 2024-01-12 |
| 1 RUB = | 1.7742 KES | 0.5636 RUB = | 1 KES | 2024-01-11 |
| 1 RUB = | 1.741 KES | 0.5744 RUB = | 1 KES | 2024-01-10 |
| 1 RUB = | 1.7383 KES | 0.5753 RUB = | 1 KES | 2024-01-09 |
| 1 RUB = | 1.7376 KES | 0.5755 RUB = | 1 KES | 2024-01-08 |
| 1 RUB = | 1.7059 KES | 0.5862 RUB = | 1 KES | 2024-01-07 |
| 1 RUB = | 1.7059 KES | 0.5862 RUB = | 1 KES | 2024-01-06 |
| 1 RUB = | 1.7278 KES | 0.5788 RUB = | 1 KES | 2024-01-05 |
| 1 RUB = | 1.7194 KES | 0.5816 RUB = | 1 KES | 2024-01-04 |
| 1 RUB = | 1.7266 KES | 0.5792 RUB = | 1 KES | 2024-01-03 |
| 1 RUB = | 1.7367 KES | 0.5758 RUB = | 1 KES | 2024-01-02 |
| 1 RUB = | 1.764 KES | 0.5669 RUB = | 1 KES | 2024-01-01 |
| 1 RUB = | 1.7624 KES | 0.5674 RUB = | 1 KES | 2023-12-31 |
| 1 RUB = | 1.7592 KES | 0.5684 RUB = | 1 KES | 2023-12-30 |
| 1 RUB = | 1.7368 KES | 0.5758 RUB = | 1 KES | 2023-12-29 |
| 1 RUB = | 1.7297 KES | 0.5781 RUB = | 1 KES | 2023-12-28 |
| 1 RUB = | 1.7068 KES | 0.5859 RUB = | 1 KES | 2023-12-27 |
| 1 RUB = | 1.6883 KES | 0.5923 RUB = | 1 KES | 2023-12-26 |
| 1 RUB = | 1.6835 KES | 0.594 RUB = | 1 KES | 2023-12-25 |
| 1 RUB = | 1.679 KES | 0.5956 RUB = | 1 KES | 2023-12-24 |
| 1 RUB = | 1.679 KES | 0.5956 RUB = | 1 KES | 2023-12-23 |
| 1 RUB = | 1.691 KES | 0.5914 RUB = | 1 KES | 2023-12-22 |
| 1 RUB = | 1.681 KES | 0.5949 RUB = | 1 KES | 2023-12-21 |
| 1 RUB = | 1.7069 KES | 0.5859 RUB = | 1 KES | 2023-12-20 |
| 1 RUB = | 1.712 KES | 0.5841 RUB = | 1 KES | 2023-12-19 |
| 1 RUB = | 1.6917 KES | 0.5911 RUB = | 1 KES | 2023-12-18 |
| 1 RUB = | 1.7158 KES | 0.5828 RUB = | 1 KES | 2023-12-17 |
| 1 RUB = | 1.7158 KES | 0.5828 RUB = | 1 KES | 2023-12-16 |
| 1 RUB = | 1.7119 KES | 0.5842 RUB = | 1 KES | 2023-12-15 |
| 1 RUB = | 1.7162 KES | 0.5827 RUB = | 1 KES | 2023-12-14 |
| 1 RUB = | 1.7064 KES | 0.586 RUB = | 1 KES | 2023-12-13 |
| 1 RUB = | 1.6934 KES | 0.5905 RUB = | 1 KES | 2023-12-12 |
| 1 RUB = | 1.6714 KES | 0.5983 RUB = | 1 KES | 2023-12-11 |
| 1 RUB = | 1.6802 KES | 0.5952 RUB = | 1 KES | 2023-12-10 |
| 1 RUB = | 1.6802 KES | 0.5952 RUB = | 1 KES | 2023-12-09 |
| 1 RUB = | 1.6615 KES | 0.6019 RUB = | 1 KES | 2023-12-08 |
| 1 RUB = | 1.6569 KES | 0.6035 RUB = | 1 KES | 2023-12-07 |
| 1 RUB = | 1.6509 KES | 0.6057 RUB = | 1 KES | 2023-12-06 |
| 1 RUB = | 1.6767 KES | 0.5964 RUB = | 1 KES | 2023-12-05 |
| 1 RUB = | 1.6954 KES | 0.5898 RUB = | 1 KES | 2023-12-04 |
| 1 RUB = | 1.67 KES | 0.5988 RUB = | 1 KES | 2023-12-03 |
| 1 RUB = | 1.6799 KES | 0.5953 RUB = | 1 KES | 2023-12-02 |
| 1 RUB = | 1.7048 KES | 0.5866 RUB = | 1 KES | 2023-12-01 |
| 1 RUB = | 1.728 KES | 0.5787 RUB = | 1 KES | 2023-11-30 |
| 1 RUB = | 1.7202 KES | 0.5813 RUB = | 1 KES | 2023-11-29 |
| 1 RUB = | 1.7279 KES | 0.5788 RUB = | 1 KES | 2023-11-28 |
| 1 RUB = | 1.7234 KES | 0.5803 RUB = | 1 KES | 2023-11-27 |
| 1 RUB = | 1.7002 KES | 0.5882 RUB = | 1 KES | 2023-11-26 |
| 1 RUB = | 1.7131 KES | 0.5837 RUB = | 1 KES | 2023-11-25 |
| 1 RUB = | 1.7187 KES | 0.5818 RUB = | 1 KES | 2023-11-24 |
| 1 RUB = | 1.7331 KES | 0.577 RUB = | 1 KES | 2023-11-23 |
| 1 RUB = | 1.7357 KES | 0.5761 RUB = | 1 KES | 2023-11-22 |
| 1 RUB = | 1.7352 KES | 0.5763 RUB = | 1 KES | 2023-11-21 |
| 1 RUB = | 1.7037 KES | 0.5869 RUB = | 1 KES | 2023-11-20 |
| 1 RUB = | 1.6962 KES | 0.5896 RUB = | 1 KES | 2023-11-19 |
| 1 RUB = | 1.6962 KES | 0.5896 RUB = | 1 KES | 2023-11-18 |
| 1 RUB = | 1.7115 KES | 0.5843 RUB = | 1 KES | 2023-11-17 |
| 1 RUB = | 1.7119 KES | 0.5842 RUB = | 1 KES | 2023-11-16 |
| 1 RUB = | 1.6834 KES | 0.594 RUB = | 1 KES | 2023-11-15 |
| 1 RUB = | 1.6678 KES | 0.5996 RUB = | 1 KES | 2023-11-14 |
| 1 RUB = | 1.65 KES | 0.6061 RUB = | 1 KES | 2023-11-13 |
| 1 RUB = | 1.6463 KES | 0.6074 RUB = | 1 KES | 2023-11-12 |
| 1 RUB = | 1.6463 KES | 0.6074 RUB = | 1 KES | 2023-11-11 |
| 1 RUB = | 1.6488 KES | 0.6065 RUB = | 1 KES | 2023-11-10 |
| 1 RUB = | 1.6516 KES | 0.6055 RUB = | 1 KES | 2023-11-09 |
| 1 RUB = | 1.6453 KES | 0.6078 RUB = | 1 KES | 2023-11-08 |
| 1 RUB = | 1.6394 KES | 0.61 RUB = | 1 KES | 2023-11-07 |
| 1 RUB = | 1.6348 KES | 0.6117 RUB = | 1 KES | 2023-11-06 |
| 1 RUB = | 1.6219 KES | 0.6166 RUB = | 1 KES | 2023-11-05 |
| 1 RUB = | 1.6219 KES | 0.6166 RUB = | 1 KES | 2023-11-04 |
| 1 RUB = | 1.624 KES | 0.6157 RUB = | 1 KES | 2023-11-03 |
| 1 RUB = | 1.6201 KES | 0.6172 RUB = | 1 KES | 2023-11-02 |
| 1 RUB = | 1.6199 KES | 0.6173 RUB = | 1 KES | 2023-11-01 |
| 1 RUB = | 1.6402 KES | 0.6097 RUB = | 1 KES | 2023-10-31 |
| 1 RUB = | 1.6129 KES | 0.62 RUB = | 1 KES | 2023-10-30 |
| 1 RUB = | 1.5663 KES | 0.6385 RUB = | 1 KES | 2023-10-29 |
| 1 RUB = | 1.5663 KES | 0.6385 RUB = | 1 KES | 2023-10-28 |
| 1 RUB = | 1.5979 KES | 0.6258 RUB = | 1 KES | 2023-10-27 |
| 1 RUB = | 1.6041 KES | 0.6234 RUB = | 1 KES | 2023-10-26 |
| 1 RUB = | 1.6071 KES | 0.6222 RUB = | 1 KES | 2023-10-25 |
| 1 RUB = | 1.5893 KES | 0.6292 RUB = | 1 KES | 2023-10-24 |
| 1 RUB = | 1.5913 KES | 0.6284 RUB = | 1 KES | 2023-10-23 |
| 1 RUB = | 1.5448 KES | 0.6473 RUB = | 1 KES | 2023-10-22 |
| 1 RUB = | 1.5448 KES | 0.6473 RUB = | 1 KES | 2023-10-21 |
| 1 RUB = | 1.5549 KES | 0.6431 RUB = | 1 KES | 2023-10-20 |
| 1 RUB = | 1.5392 KES | 0.6497 RUB = | 1 KES | 2023-10-19 |
| 1 RUB = | 1.5393 KES | 0.6496 RUB = | 1 KES | 2023-10-18 |
| 1 RUB = | 1.5357 KES | 0.6512 RUB = | 1 KES | 2023-10-17 |
| 1 RUB = | 1.5352 KES | 0.6514 RUB = | 1 KES | 2023-10-16 |
| 1 RUB = | 1.5126 KES | 0.6611 RUB = | 1 KES | 2023-10-15 |
| 1 RUB = | 1.5126 KES | 0.6611 RUB = | 1 KES | 2023-10-14 |
| 1 RUB = | 1.5373 KES | 0.6505 RUB = | 1 KES | 2023-10-13 |
| 1 RUB = | 1.54 KES | 0.6494 RUB = | 1 KES | 2023-10-12 |
| 1 RUB = | 1.4939 KES | 0.6694 RUB = | 1 KES | 2023-10-11 |
| 1 RUB = | 1.4976 KES | 0.6677 RUB = | 1 KES | 2023-10-10 |
| 1 RUB = | 1.4761 KES | 0.6775 RUB = | 1 KES | 2023-10-09 |
| 1 RUB = | 1.4561 KES | 0.6868 RUB = | 1 KES | 2023-10-08 |
| 1 RUB = | 1.4561 KES | 0.6868 RUB = | 1 KES | 2023-10-07 |
| 1 RUB = | 1.486 KES | 0.6729 RUB = | 1 KES | 2023-10-06 |
| 1 RUB = | 1.4908 KES | 0.6708 RUB = | 1 KES | 2023-10-05 |
| 1 RUB = | 1.4949 KES | 0.6689 RUB = | 1 KES | 2023-10-04 |
| 1 RUB = | 1.5024 KES | 0.6656 RUB = | 1 KES | 2023-10-03 |
| 1 RUB = | 1.5132 KES | 0.6608 RUB = | 1 KES | 2023-10-02 |
| 1 RUB = | 1.4901 KES | 0.6711 RUB = | 1 KES | 2023-10-01 |
| 1 RUB = | 1.4901 KES | 0.6711 RUB = | 1 KES | 2023-09-30 |
| 1 RUB = | 1.5497 KES | 0.6453 RUB = | 1 KES | 2023-09-29 |
| 1 RUB = | 1.5314 KES | 0.653 RUB = | 1 KES | 2023-09-28 |
| 1 RUB = | 1.5362 KES | 0.651 RUB = | 1 KES | 2023-09-27 |
| 1 RUB = | 1.5368 KES | 0.6507 RUB = | 1 KES | 2023-09-26 |
| 1 RUB = | 1.5327 KES | 0.6525 RUB = | 1 KES | 2023-09-25 |
| 1 RUB = | 1.5078 KES | 0.6632 RUB = | 1 KES | 2023-09-24 |
| 1 RUB = | 1.5078 KES | 0.6632 RUB = | 1 KES | 2023-09-23 |
| 1 RUB = | 1.5483 KES | 0.6459 RUB = | 1 KES | 2023-09-22 |
| 1 RUB = | 1.535 KES | 0.6515 RUB = | 1 KES | 2023-09-21 |
| 1 RUB = | 1.5339 KES | 0.652 RUB = | 1 KES | 2023-09-20 |
| 1 RUB = | 1.5501 KES | 0.6451 RUB = | 1 KES | 2023-09-19 |
| 1 RUB = | 1.5191 KES | 0.6583 RUB = | 1 KES | 2023-09-18 |
| 1 RUB = | 1.5029 KES | 0.6654 RUB = | 1 KES | 2023-09-17 |
| 1 RUB = | 1.5029 KES | 0.6654 RUB = | 1 KES | 2023-09-16 |
| 1 RUB = | 1.5382 KES | 0.6501 RUB = | 1 KES | 2023-09-15 |
| 1 RUB = | 1.524 KES | 0.6562 RUB = | 1 KES | 2023-09-14 |
| 1 RUB = | 1.5281 KES | 0.6544 RUB = | 1 KES | 2023-09-13 |
| 1 RUB = | 1.5562 KES | 0.6426 RUB = | 1 KES | 2023-09-12 |
| 1 RUB = | 1.4972 KES | 0.6679 RUB = | 1 KES | 2023-09-11 |
| 1 RUB = | 1.4787 KES | 0.6763 RUB = | 1 KES | 2023-09-10 |
| 1 RUB = | 0.8312 KES | 1.2031 RUB = | 1 KES | 2023-09-09 |
| 1 RUB = | 1.4907 KES | 0.6708 RUB = | 1 KES | 2023-09-08 |
| 1 RUB = | 1.4939 KES | 0.6694 RUB = | 1 KES | 2023-09-07 |
| 1 RUB = | 1.5092 KES | 0.6626 RUB = | 1 KES | 2023-09-06 |
| 1 RUB = | 1.507 KES | 0.6636 RUB = | 1 KES | 2023-09-05 |
| 1 RUB = | 1.5119 KES | 0.6614 RUB = | 1 KES | 2023-09-04 |
| 1 RUB = | 1.508 KES | 0.6631 RUB = | 1 KES | 2023-09-03 |
| 1 RUB = | 1.508 KES | 0.6631 RUB = | 1 KES | 2023-09-02 |
| 1 RUB = | 1.5187 KES | 0.6584 RUB = | 1 KES | 2023-09-01 |
| 1 RUB = | 1.5105 KES | 0.662 RUB = | 1 KES | 2023-08-31 |
| 1 RUB = | 1.5237 KES | 0.6563 RUB = | 1 KES | 2023-08-30 |
| 1 RUB = | 1.537 KES | 0.6506 RUB = | 1 KES | 2023-08-29 |
| 1 RUB = | 1.5225 KES | 0.6568 RUB = | 1 KES | 2023-08-28 |
| 1 RUB = | 1.5032 KES | 0.6652 RUB = | 1 KES | 2023-08-27 |
| 1 RUB = | 1.5032 KES | 0.6652 RUB = | 1 KES | 2023-08-26 |
| 1 RUB = | 1.5347 KES | 0.6516 RUB = | 1 KES | 2023-08-25 |
| 1 RUB = | 1.5234 KES | 0.6564 RUB = | 1 KES | 2023-08-24 |
| 1 RUB = | 1.5312 KES | 0.6531 RUB = | 1 KES | 2023-08-23 |
| 1 RUB = | 1.5458 KES | 0.6469 RUB = | 1 KES | 2023-08-22 |
| 1 RUB = | 1.5168 KES | 0.6593 RUB = | 1 KES | 2023-08-21 |
| 1 RUB = | 1.5127 KES | 0.6611 RUB = | 1 KES | 2023-08-20 |
| 1 RUB = | 1.5324 KES | 0.6526 RUB = | 1 KES | 2023-08-19 |
| 1 RUB = | 1.525 KES | 0.6558 RUB = | 1 KES | 2023-08-18 |
| 1 RUB = | 1.4807 KES | 0.6753 RUB = | 1 KES | 2023-08-17 |
| 1 RUB = | 1.4849 KES | 0.6734 RUB = | 1 KES | 2023-08-16 |
| 1 RUB = | 1.4682 KES | 0.6811 RUB = | 1 KES | 2023-08-15 |
| 1 RUB = | 1.4371 KES | 0.6958 RUB = | 1 KES | 2023-08-14 |
| 1 RUB = | 1.4259 KES | 0.7013 RUB = | 1 KES | 2023-08-13 |
| 1 RUB = | 1.4259 KES | 0.7013 RUB = | 1 KES | 2023-08-12 |
| 1 RUB = | 1.4801 KES | 0.6756 RUB = | 1 KES | 2023-08-11 |
| 1 RUB = | 1.4823 KES | 0.6746 RUB = | 1 KES | 2023-08-10 |
| 1 RUB = | 1.4757 KES | 0.6776 RUB = | 1 KES | 2023-08-09 |
| 1 RUB = | 1.4975 KES | 0.6678 RUB = | 1 KES | 2023-08-08 |
| 1 RUB = | 1.4931 KES | 0.6698 RUB = | 1 KES | 2023-08-07 |
| 1 RUB = | 1.4721 KES | 0.6793 RUB = | 1 KES | 2023-08-06 |
| 1 RUB = | 1.4721 KES | 0.6793 RUB = | 1 KES | 2023-08-05 |
| 1 RUB = | 1.5083 KES | 0.663 RUB = | 1 KES | 2023-08-04 |
| 1 RUB = | 1.5189 KES | 0.6584 RUB = | 1 KES | 2023-08-03 |
| 1 RUB = | 1.5419 KES | 0.6485 RUB = | 1 KES | 2023-08-02 |
| 1 RUB = | 1.557 KES | 0.6423 RUB = | 1 KES | 2023-08-01 |
| 1 RUB = | 1.5552 KES | 0.643 RUB = | 1 KES | 2023-07-31 |
| 1 RUB = | 1.5386 KES | 0.6499 RUB = | 1 KES | 2023-07-30 |
| 1 RUB = | 1.5386 KES | 0.6499 RUB = | 1 KES | 2023-07-29 |
| 1 RUB = | 1.5695 KES | 0.6371 RUB = | 1 KES | 2023-07-28 |
| 1 RUB = | 1.58 KES | 0.6329 RUB = | 1 KES | 2023-07-27 |
| 1 RUB = | 1.5798 KES | 0.633 RUB = | 1 KES | 2023-07-26 |
| 1 RUB = | 1.5724 KES | 0.636 RUB = | 1 KES | 2023-07-25 |
| 1 RUB = | 1.5719 KES | 0.6362 RUB = | 1 KES | 2023-07-24 |
| 1 RUB = | 1.5702 KES | 0.6369 RUB = | 1 KES | 2023-07-23 |
| 1 RUB = | 1.5702 KES | 0.6369 RUB = | 1 KES | 2023-07-22 |
| 1 RUB = | 1.5743 KES | 0.6352 RUB = | 1 KES | 2023-07-21 |
| 1 RUB = | 1.5421 KES | 0.6485 RUB = | 1 KES | 2023-07-20 |
| 1 RUB = | 1.5587 KES | 0.6416 RUB = | 1 KES | 2023-07-19 |
| 1 RUB = | 1.5628 KES | 0.6399 RUB = | 1 KES | 2023-07-18 |
| 1 RUB = | 1.5686 KES | 0.6375 RUB = | 1 KES | 2023-07-17 |
| 1 RUB = | 1.5717 KES | 0.6362 RUB = | 1 KES | 2023-07-16 |
| 1 RUB = | 1.5717 KES | 0.6362 RUB = | 1 KES | 2023-07-15 |
| 1 RUB = | 1.5694 KES | 0.6372 RUB = | 1 KES | 2023-07-14 |
| 1 RUB = | 1.5625 KES | 0.64 RUB = | 1 KES | 2023-07-13 |
| 1 RUB = | 1.5663 KES | 0.6384 RUB = | 1 KES | 2023-07-12 |
| 1 RUB = | 1.5632 KES | 0.6397 RUB = | 1 KES | 2023-07-11 |
| 1 RUB = | 1.5495 KES | 0.6454 RUB = | 1 KES | 2023-07-10 |
| 1 RUB = | 1.5135 KES | 0.6607 RUB = | 1 KES | 2023-07-09 |
| 1 RUB = | 1.5135 KES | 0.6607 RUB = | 1 KES | 2023-07-08 |
| 1 RUB = | 1.5451 KES | 0.6472 RUB = | 1 KES | 2023-07-07 |
| 1 RUB = | 1.5521 KES | 0.6443 RUB = | 1 KES | 2023-07-06 |
| 1 RUB = | 1.5473 KES | 0.6463 RUB = | 1 KES | 2023-07-05 |
| 1 RUB = | 1.5837 KES | 0.6314 RUB = | 1 KES | 2023-07-04 |
| 1 RUB = | 1.5719 KES | 0.6362 RUB = | 1 KES | 2023-07-03 |
| 1 RUB = | 1.5829 KES | 0.6317 RUB = | 1 KES | 2023-07-02 |
| 1 RUB = | 1.5829 KES | 0.6317 RUB = | 1 KES | 2023-07-01 |
| 1 RUB = | 1.6104 KES | 0.621 RUB = | 1 KES | 2023-06-30 |
| 1 RUB = | 1.6313 KES | 0.613 RUB = | 1 KES | 2023-06-29 |
| 1 RUB = | 1.6451 KES | 0.6079 RUB = | 1 KES | 2023-06-28 |
| 1 RUB = | 1.6639 KES | 0.601 RUB = | 1 KES | 2023-06-27 |
| 1 RUB = | 1.6589 KES | 0.6028 RUB = | 1 KES | 2023-06-26 |
| 1 RUB = | 1.6347 KES | 0.6117 RUB = | 1 KES | 2023-06-25 |
| 1 RUB = | 1.6718 KES | 0.5981 RUB = | 1 KES | 2023-06-23 |
| 1 RUB = | 1.6778 KES | 0.596 RUB = | 1 KES | 2023-06-22 |
| 1 RUB = | 1.6732 KES | 0.5976 RUB = | 1 KES | 2023-06-21 |
| 1 RUB = | 1.6721 KES | 0.5981 RUB = | 1 KES | 2023-06-20 |
| 1 RUB = | 1.6772 KES | 0.5962 RUB = | 1 KES | 2023-06-19 |
| 1 RUB = | 1.6638 KES | 0.601 RUB = | 1 KES | 2023-06-18 |
| 1 RUB = | 1.6778 KES | 0.596 RUB = | 1 KES | 2023-06-17 |
| 1 RUB = | 1.6782 KES | 0.5959 RUB = | 1 KES | 2023-06-16 |
| 1 RUB = | 1.6649 KES | 0.6006 RUB = | 1 KES | 2023-06-15 |
| 1 RUB = | 1.664 KES | 0.601 RUB = | 1 KES | 2023-06-14 |
| 1 RUB = | 1.6942 KES | 0.5902 RUB = | 1 KES | 2023-06-13 |
| 1 RUB = | 1.6869 KES | 0.5928 RUB = | 1 KES | 2023-06-12 |
| 1 RUB = | 1.6796 KES | 0.5954 RUB = | 1 KES | 2023-06-11 |
| 1 RUB = | 1.6796 KES | 0.5954 RUB = | 1 KES | 2023-06-10 |
| 1 RUB = | 1.6986 KES | 0.5887 RUB = | 1 KES | 2023-06-09 |
| 1 RUB = | 1.7011 KES | 0.5879 RUB = | 1 KES | 2023-06-08 |
| 1 RUB = | 1.7105 KES | 0.5846 RUB = | 1 KES | 2023-06-07 |
| 1 RUB = | 1.7201 KES | 0.5814 RUB = | 1 KES | 2023-06-06 |
| 1 RUB = | 1.7183 KES | 0.582 RUB = | 1 KES | 2023-06-05 |
| 1 RUB = | 1.7019 KES | 0.5876 RUB = | 1 KES | 2023-06-04 |
| 1 RUB = | 1.7178 KES | 0.5821 RUB = | 1 KES | 2023-06-03 |
| 1 RUB = | 1.7136 KES | 0.5836 RUB = | 1 KES | 2023-06-02 |
| 1 RUB = | 1.7002 KES | 0.5882 RUB = | 1 KES | 2023-06-01 |
| 1 RUB = | 1.7402 KES | 0.5746 RUB = | 1 KES | 2023-05-31 |
| 1 RUB = | 1.7252 KES | 0.5796 RUB = | 1 KES | 2023-05-30 |
| 1 RUB = | 1.7513 KES | 0.571 RUB = | 1 KES | 2023-05-29 |
| 1 RUB = | 1.7513 KES | 0.571 RUB = | 1 KES | 2023-05-28 |
| 1 RUB = | 1.7513 KES | 0.571 RUB = | 1 KES | 2023-05-27 |
| 1 RUB = | 1.7276 KES | 0.5788 RUB = | 1 KES | 2023-05-26 |
| 1 RUB = | 1.7259 KES | 0.5794 RUB = | 1 KES | 2023-05-25 |
| 1 RUB = | 1.7216 KES | 0.5809 RUB = | 1 KES | 2023-05-24 |
| 1 RUB = | 1.7118 KES | 0.5842 RUB = | 1 KES | 2023-05-23 |
| 1 RUB = | 1.7166 KES | 0.5825 RUB = | 1 KES | 2023-05-22 |
| 1 RUB = | 1.7206 KES | 0.5812 RUB = | 1 KES | 2023-05-21 |
| 1 RUB = | 1.7206 KES | 0.5812 RUB = | 1 KES | 2023-05-20 |
| 1 RUB = | 1.7107 KES | 0.5846 RUB = | 1 KES | 2023-05-19 |
| 1 RUB = | 1.7229 KES | 0.5804 RUB = | 1 KES | 2023-05-18 |
| 1 RUB = | 1.7046 KES | 0.5867 RUB = | 1 KES | 2023-05-17 |
| 1 RUB = | 1.7191 KES | 0.5817 RUB = | 1 KES | 2023-05-16 |
| 1 RUB = | 1.7709 KES | 0.5647 RUB = | 1 KES | 2023-05-15 |
| 1 RUB = | 1.7396 KES | 0.5748 RUB = | 1 KES | 2023-05-14 |
| 1 RUB = | 1.7709 KES | 0.5647 RUB = | 1 KES | 2023-05-13 |
| 1 RUB = | 1.7779 KES | 0.5625 RUB = | 1 KES | 2023-05-12 |
| 1 RUB = | 1.7593 KES | 0.5684 RUB = | 1 KES | 2023-05-11 |
| 1 RUB = | 1.7526 KES | 0.5706 RUB = | 1 KES | 2023-05-10 |
| 1 RUB = | 1.7562 KES | 0.5694 RUB = | 1 KES | 2023-05-09 |
| 1 RUB = | 1.7536 KES | 0.5702 RUB = | 1 KES | 2023-05-08 |
| 1 RUB = | 1.7542 KES | 0.5701 RUB = | 1 KES | 2023-05-07 |
| 1 RUB = | 1.7542 KES | 0.5701 RUB = | 1 KES | 2023-05-06 |
| 1 RUB = | 1.7375 KES | 0.5755 RUB = | 1 KES | 2023-05-05 |
| 1 RUB = | 1.715 KES | 0.5831 RUB = | 1 KES | 2023-05-04 |
| 1 RUB = | 1.6995 KES | 0.5884 RUB = | 1 KES | 2023-05-03 |
| 1 RUB = | 1.6854 KES | 0.5933 RUB = | 1 KES | 2023-05-02 |
| 1 RUB = | 1.6905 KES | 0.5915 RUB = | 1 KES | 2023-05-01 |
| 1 RUB = | 1.6462 KES | 0.6075 RUB = | 1 KES | 2023-04-30 |
| 1 RUB = | 1.6905 KES | 0.5915 RUB = | 1 KES | 2023-04-29 |
| 1 RUB = | 1.6605 KES | 0.6022 RUB = | 1 KES | 2023-04-28 |
| 1 RUB = | 1.6605 KES | 0.6022 RUB = | 1 KES | 2023-04-27 |
| 1 RUB = | 1.6778 KES | 0.596 RUB = | 1 KES | 2023-04-26 |