Last Year History for RUB/KES
| RUB | KES | RUB | KES | Date |
|---|---|---|---|---|
| 1 RUB = | 1.2797 KES | 0.7814 RUB = | 1 KES | 2024-11-21 |
| 1 RUB = | 1.2873 KES | 0.7768 RUB = | 1 KES | 2024-11-20 |
| 1 RUB = | 1.2941 KES | 0.7727 RUB = | 1 KES | 2024-11-19 |
| 1 RUB = | 1.2898 KES | 0.7753 RUB = | 1 KES | 2024-11-18 |
| 1 RUB = | 1.3006 KES | 0.7689 RUB = | 1 KES | 2024-11-17 |
| 1 RUB = | 1.3006 KES | 0.7689 RUB = | 1 KES | 2024-11-16 |
| 1 RUB = | 1.3007 KES | 0.7688 RUB = | 1 KES | 2024-11-15 |
| 1 RUB = | 1.3015 KES | 0.7683 RUB = | 1 KES | 2024-11-14 |
| 1 RUB = | 1.3119 KES | 0.7622 RUB = | 1 KES | 2024-11-13 |
| 1 RUB = | 1.3147 KES | 0.7606 RUB = | 1 KES | 2024-11-12 |
| 1 RUB = | 1.3167 KES | 0.7595 RUB = | 1 KES | 2024-11-11 |
| 1 RUB = | 1.3248 KES | 0.7549 RUB = | 1 KES | 2024-11-10 |
| 1 RUB = | 1.3248 KES | 0.7549 RUB = | 1 KES | 2024-11-09 |
| 1 RUB = | 1.3207 KES | 0.7572 RUB = | 1 KES | 2024-11-08 |
| 1 RUB = | 1.3149 KES | 0.7605 RUB = | 1 KES | 2024-11-07 |
| 1 RUB = | 1.3116 KES | 0.7624 RUB = | 1 KES | 2024-11-06 |
| 1 RUB = | 1.3158 KES | 0.76 RUB = | 1 KES | 2024-11-05 |
| 1 RUB = | 1.2996 KES | 0.7695 RUB = | 1 KES | 2024-11-04 |
| 1 RUB = | 1.3164 KES | 0.7596 RUB = | 1 KES | 2024-11-03 |
| 1 RUB = | 1.322 KES | 0.7565 RUB = | 1 KES | 2024-11-02 |
| 1 RUB = | 1.3233 KES | 0.7557 RUB = | 1 KES | 2024-11-01 |
| 1 RUB = | 1.3227 KES | 0.756 RUB = | 1 KES | 2024-10-31 |
| 1 RUB = | 1.3309 KES | 0.7513 RUB = | 1 KES | 2024-10-30 |
| 1 RUB = | 1.3204 KES | 0.7573 RUB = | 1 KES | 2024-10-29 |
| 1 RUB = | 1.3244 KES | 0.755 RUB = | 1 KES | 2024-10-28 |
| 1 RUB = | 1.3301 KES | 0.7518 RUB = | 1 KES | 2024-10-27 |
| 1 RUB = | 1.3301 KES | 0.7518 RUB = | 1 KES | 2024-10-26 |
| 1 RUB = | 1.3357 KES | 0.7486 RUB = | 1 KES | 2024-10-25 |
| 1 RUB = | 1.332 KES | 0.7508 RUB = | 1 KES | 2024-10-24 |
| 1 RUB = | 1.3374 KES | 0.7477 RUB = | 1 KES | 2024-10-23 |
| 1 RUB = | 1.3392 KES | 0.7467 RUB = | 1 KES | 2024-10-22 |
| 1 RUB = | 1.3424 KES | 0.7449 RUB = | 1 KES | 2024-10-21 |
| 1 RUB = | 1.3479 KES | 0.7419 RUB = | 1 KES | 2024-10-20 |
| 1 RUB = | 1.3479 KES | 0.7419 RUB = | 1 KES | 2024-10-19 |
| 1 RUB = | 1.3385 KES | 0.7471 RUB = | 1 KES | 2024-10-18 |
| 1 RUB = | 1.3252 KES | 0.7546 RUB = | 1 KES | 2024-10-17 |
| 1 RUB = | 1.3259 KES | 0.7542 RUB = | 1 KES | 2024-10-16 |
| 1 RUB = | 1.3273 KES | 0.7534 RUB = | 1 KES | 2024-10-15 |
| 1 RUB = | 1.3424 KES | 0.7449 RUB = | 1 KES | 2024-10-14 |
| 1 RUB = | 1.3465 KES | 0.7427 RUB = | 1 KES | 2024-10-13 |
| 1 RUB = | 1.3409 KES | 0.7458 RUB = | 1 KES | 2024-10-12 |
| 1 RUB = | 1.3439 KES | 0.7441 RUB = | 1 KES | 2024-10-11 |
| 1 RUB = | 1.3274 KES | 0.7534 RUB = | 1 KES | 2024-10-10 |
| 1 RUB = | 1.3303 KES | 0.7517 RUB = | 1 KES | 2024-10-09 |
| 1 RUB = | 1.3376 KES | 0.7476 RUB = | 1 KES | 2024-10-08 |
| 1 RUB = | 1.3403 KES | 0.7461 RUB = | 1 KES | 2024-10-07 |
| 1 RUB = | 1.3549 KES | 0.7381 RUB = | 1 KES | 2024-10-06 |
| 1 RUB = | 1.3549 KES | 0.7381 RUB = | 1 KES | 2024-10-05 |
| 1 RUB = | 1.3572 KES | 0.7368 RUB = | 1 KES | 2024-10-04 |
| 1 RUB = | 1.3554 KES | 0.7378 RUB = | 1 KES | 2024-10-03 |
| 1 RUB = | 1.3663 KES | 0.7319 RUB = | 1 KES | 2024-10-02 |
| 1 RUB = | 1.3861 KES | 0.7215 RUB = | 1 KES | 2024-10-01 |
| 1 RUB = | 1.3787 KES | 0.7253 RUB = | 1 KES | 2024-09-30 |
| 1 RUB = | 1.3691 KES | 0.7304 RUB = | 1 KES | 2024-09-29 |
| 1 RUB = | 1.3691 KES | 0.7304 RUB = | 1 KES | 2024-09-28 |
| 1 RUB = | 1.3877 KES | 0.7206 RUB = | 1 KES | 2024-09-27 |
| 1 RUB = | 1.4009 KES | 0.7138 RUB = | 1 KES | 2024-09-26 |
| 1 RUB = | 1.3826 KES | 0.7233 RUB = | 1 KES | 2024-09-25 |
| 1 RUB = | 1.3836 KES | 0.7228 RUB = | 1 KES | 2024-09-24 |
| 1 RUB = | 1.385 KES | 0.722 RUB = | 1 KES | 2024-09-23 |
| 1 RUB = | 1.3922 KES | 0.7183 RUB = | 1 KES | 2024-09-22 |
| 1 RUB = | 1.3922 KES | 0.7183 RUB = | 1 KES | 2024-09-21 |
| 1 RUB = | 1.3912 KES | 0.7188 RUB = | 1 KES | 2024-09-20 |
| 1 RUB = | 1.3963 KES | 0.7162 RUB = | 1 KES | 2024-09-19 |
| 1 RUB = | 1.4052 KES | 0.7116 RUB = | 1 KES | 2024-09-18 |
| 1 RUB = | 1.4122 KES | 0.7081 RUB = | 1 KES | 2024-09-17 |
| 1 RUB = | 1.4131 KES | 0.7077 RUB = | 1 KES | 2024-09-16 |
| 1 RUB = | 1.4236 KES | 0.7025 RUB = | 1 KES | 2024-09-15 |
| 1 RUB = | 1.4351 KES | 0.6968 RUB = | 1 KES | 2024-09-14 |
| 1 RUB = | 1.4176 KES | 0.7054 RUB = | 1 KES | 2024-09-13 |
| 1 RUB = | 1.4121 KES | 0.7081 RUB = | 1 KES | 2024-09-12 |
| 1 RUB = | 1.4102 KES | 0.7091 RUB = | 1 KES | 2024-09-11 |
| 1 RUB = | 1.4132 KES | 0.7076 RUB = | 1 KES | 2024-09-10 |
| 1 RUB = | 1.4168 KES | 0.7058 RUB = | 1 KES | 2024-09-09 |
| 1 RUB = | 1.4323 KES | 0.6982 RUB = | 1 KES | 2024-09-08 |
| 1 RUB = | 1.4323 KES | 0.6982 RUB = | 1 KES | 2024-09-07 |
| 1 RUB = | 1.4302 KES | 0.6992 RUB = | 1 KES | 2024-09-06 |
| 1 RUB = | 1.4218 KES | 0.7033 RUB = | 1 KES | 2024-09-05 |
| 1 RUB = | 1.4491 KES | 0.6901 RUB = | 1 KES | 2024-09-04 |
| 1 RUB = | 1.4508 KES | 0.6893 RUB = | 1 KES | 2024-09-03 |
| 1 RUB = | 1.4325 KES | 0.6981 RUB = | 1 KES | 2024-09-02 |
| 1 RUB = | 1.413 KES | 0.7077 RUB = | 1 KES | 2024-09-01 |
| 1 RUB = | 1.4249 KES | 0.7018 RUB = | 1 KES | 2024-08-31 |
| 1 RUB = | 1.4118 KES | 0.7083 RUB = | 1 KES | 2024-08-30 |
| 1 RUB = | 1.4047 KES | 0.7119 RUB = | 1 KES | 2024-08-29 |
| 1 RUB = | 1.406 KES | 0.7113 RUB = | 1 KES | 2024-08-28 |
| 1 RUB = | 1.4106 KES | 0.7089 RUB = | 1 KES | 2024-08-27 |
| 1 RUB = | 1.4002 KES | 0.7142 RUB = | 1 KES | 2024-08-26 |
| 1 RUB = | 1.4065 KES | 0.711 RUB = | 1 KES | 2024-08-25 |
| 1 RUB = | 1.4065 KES | 0.711 RUB = | 1 KES | 2024-08-24 |
| 1 RUB = | 1.4075 KES | 0.7105 RUB = | 1 KES | 2024-08-23 |
| 1 RUB = | 1.4153 KES | 0.7066 RUB = | 1 KES | 2024-08-22 |
| 1 RUB = | 1.4022 KES | 0.7132 RUB = | 1 KES | 2024-08-21 |
| 1 RUB = | 1.4071 KES | 0.7107 RUB = | 1 KES | 2024-08-20 |
| 1 RUB = | 1.4365 KES | 0.6961 RUB = | 1 KES | 2024-08-19 |
| 1 RUB = | 1.4379 KES | 0.6955 RUB = | 1 KES | 2024-08-18 |
| 1 RUB = | 1.4379 KES | 0.6955 RUB = | 1 KES | 2024-08-17 |
| 1 RUB = | 1.4535 KES | 0.688 RUB = | 1 KES | 2024-08-16 |
| 1 RUB = | 1.4454 KES | 0.6918 RUB = | 1 KES | 2024-08-15 |
| 1 RUB = | 1.4179 KES | 0.7053 RUB = | 1 KES | 2024-08-14 |
| 1 RUB = | 1.3852 KES | 0.7219 RUB = | 1 KES | 2024-08-13 |
| 1 RUB = | 1.4341 KES | 0.6973 RUB = | 1 KES | 2024-08-12 |
| 1 RUB = | 1.4861 KES | 0.6729 RUB = | 1 KES | 2024-08-11 |
| 1 RUB = | 1.4861 KES | 0.6729 RUB = | 1 KES | 2024-08-10 |
| 1 RUB = | 1.465 KES | 0.6826 RUB = | 1 KES | 2024-08-09 |
| 1 RUB = | 1.4888 KES | 0.6717 RUB = | 1 KES | 2024-08-08 |
| 1 RUB = | 1.5023 KES | 0.6657 RUB = | 1 KES | 2024-08-07 |
| 1 RUB = | 1.5239 KES | 0.6562 RUB = | 1 KES | 2024-08-06 |
| 1 RUB = | 1.5277 KES | 0.6546 RUB = | 1 KES | 2024-08-05 |
| 1 RUB = | 1.5162 KES | 0.6596 RUB = | 1 KES | 2024-08-04 |
| 1 RUB = | 1.5162 KES | 0.6596 RUB = | 1 KES | 2024-08-03 |
| 1 RUB = | 1.5114 KES | 0.6617 RUB = | 1 KES | 2024-08-02 |
| 1 RUB = | 1.5103 KES | 0.6621 RUB = | 1 KES | 2024-08-01 |
| 1 RUB = | 1.4995 KES | 0.6669 RUB = | 1 KES | 2024-07-31 |
| 1 RUB = | 1.5099 KES | 0.6623 RUB = | 1 KES | 2024-07-30 |
| 1 RUB = | 1.5044 KES | 0.6647 RUB = | 1 KES | 2024-07-29 |
| 1 RUB = | 1.5098 KES | 0.6623 RUB = | 1 KES | 2024-07-28 |
| 1 RUB = | 1.5135 KES | 0.6607 RUB = | 1 KES | 2024-07-27 |
| 1 RUB = | 1.5331 KES | 0.6523 RUB = | 1 KES | 2024-07-26 |
| 1 RUB = | 1.5569 KES | 0.6423 RUB = | 1 KES | 2024-07-25 |
| 1 RUB = | 1.5329 KES | 0.6523 RUB = | 1 KES | 2024-07-24 |
| 1 RUB = | 1.5063 KES | 0.6639 RUB = | 1 KES | 2024-07-23 |
| 1 RUB = | 1.4859 KES | 0.673 RUB = | 1 KES | 2024-07-22 |
| 1 RUB = | 1.4614 KES | 0.6843 RUB = | 1 KES | 2024-07-21 |
| 1 RUB = | 1.4614 KES | 0.6843 RUB = | 1 KES | 2024-07-20 |
| 1 RUB = | 1.4907 KES | 0.6708 RUB = | 1 KES | 2024-07-19 |
| 1 RUB = | 1.4784 KES | 0.6764 RUB = | 1 KES | 2024-07-18 |
| 1 RUB = | 1.4772 KES | 0.677 RUB = | 1 KES | 2024-07-17 |
| 1 RUB = | 1.4706 KES | 0.68 RUB = | 1 KES | 2024-07-16 |
| 1 RUB = | 1.4586 KES | 0.6856 RUB = | 1 KES | 2024-07-15 |
| 1 RUB = | 1.4547 KES | 0.6874 RUB = | 1 KES | 2024-07-14 |
| 1 RUB = | 1.4692 KES | 0.6806 RUB = | 1 KES | 2024-07-13 |
| 1 RUB = | 1.4721 KES | 0.6793 RUB = | 1 KES | 2024-07-12 |
| 1 RUB = | 1.4569 KES | 0.6864 RUB = | 1 KES | 2024-07-11 |
| 1 RUB = | 1.4676 KES | 0.6814 RUB = | 1 KES | 2024-07-10 |
| 1 RUB = | 1.4546 KES | 0.6875 RUB = | 1 KES | 2024-07-09 |
| 1 RUB = | 1.4553 KES | 0.6871 RUB = | 1 KES | 2024-07-08 |
| 1 RUB = | 1.4467 KES | 0.6912 RUB = | 1 KES | 2024-07-07 |
| 1 RUB = | 1.4467 KES | 0.6912 RUB = | 1 KES | 2024-07-06 |
| 1 RUB = | 1.4544 KES | 0.6875 RUB = | 1 KES | 2024-07-05 |
| 1 RUB = | 1.4568 KES | 0.6864 RUB = | 1 KES | 2024-07-04 |
| 1 RUB = | 1.4614 KES | 0.6843 RUB = | 1 KES | 2024-07-03 |
| 1 RUB = | 1.4519 KES | 0.6887 RUB = | 1 KES | 2024-07-02 |
| 1 RUB = | 1.4734 KES | 0.6787 RUB = | 1 KES | 2024-07-01 |
| 1 RUB = | 1.5105 KES | 0.6621 RUB = | 1 KES | 2024-06-30 |
| 1 RUB = | 1.5089 KES | 0.6627 RUB = | 1 KES | 2024-06-29 |
| 1 RUB = | 1.506 KES | 0.664 RUB = | 1 KES | 2024-06-28 |
| 1 RUB = | 1.5146 KES | 0.6602 RUB = | 1 KES | 2024-06-27 |
| 1 RUB = | 1.4756 KES | 0.6777 RUB = | 1 KES | 2024-06-26 |
| 1 RUB = | 1.4731 KES | 0.6788 RUB = | 1 KES | 2024-06-25 |
| 1 RUB = | 1.4576 KES | 0.686 RUB = | 1 KES | 2024-06-24 |
| 1 RUB = | 1.466 KES | 0.6821 RUB = | 1 KES | 2024-06-23 |
| 1 RUB = | 1.466 KES | 0.6821 RUB = | 1 KES | 2024-06-22 |
| 1 RUB = | 1.4458 KES | 0.6916 RUB = | 1 KES | 2024-06-21 |
| 1 RUB = | 1.5051 KES | 0.6644 RUB = | 1 KES | 2024-06-20 |
| 1 RUB = | 1.5503 KES | 0.645 RUB = | 1 KES | 2024-06-19 |
| 1 RUB = | 1.4786 KES | 0.6763 RUB = | 1 KES | 2024-06-18 |
| 1 RUB = | 1.456 KES | 0.6868 RUB = | 1 KES | 2024-06-17 |
| 1 RUB = | 1.4546 KES | 0.6875 RUB = | 1 KES | 2024-06-16 |
| 1 RUB = | 1.4546 KES | 0.6875 RUB = | 1 KES | 2024-06-15 |
| 1 RUB = | 1.441 KES | 0.694 RUB = | 1 KES | 2024-06-14 |
| 1 RUB = | 1.4644 KES | 0.6829 RUB = | 1 KES | 2024-06-13 |
| 1 RUB = | 1.433 KES | 0.6978 RUB = | 1 KES | 2024-06-12 |
| 1 RUB = | 1.4482 KES | 0.6905 RUB = | 1 KES | 2024-06-11 |
| 1 RUB = | 1.4538 KES | 0.6878 RUB = | 1 KES | 2024-06-10 |
| 1 RUB = | 1.4687 KES | 0.6809 RUB = | 1 KES | 2024-06-09 |
| 1 RUB = | 1.4687 KES | 0.6809 RUB = | 1 KES | 2024-06-08 |
| 1 RUB = | 1.4586 KES | 0.6856 RUB = | 1 KES | 2024-06-07 |
| 1 RUB = | 1.4668 KES | 0.6818 RUB = | 1 KES | 2024-06-06 |
| 1 RUB = | 1.4694 KES | 0.6806 RUB = | 1 KES | 2024-06-05 |
| 1 RUB = | 1.4574 KES | 0.6861 RUB = | 1 KES | 2024-06-04 |
| 1 RUB = | 1.443 KES | 0.693 RUB = | 1 KES | 2024-06-03 |
| 1 RUB = | 1.4696 KES | 0.6805 RUB = | 1 KES | 2024-06-02 |
| 1 RUB = | 1.4696 KES | 0.6805 RUB = | 1 KES | 2024-06-01 |
| 1 RUB = | 1.4376 KES | 0.6956 RUB = | 1 KES | 2024-05-31 |
| 1 RUB = | 1.4568 KES | 0.6864 RUB = | 1 KES | 2024-05-30 |
| 1 RUB = | 1.4902 KES | 0.6711 RUB = | 1 KES | 2024-05-29 |
| 1 RUB = | 1.4489 KES | 0.6902 RUB = | 1 KES | 2024-05-28 |
| 1 RUB = | 1.4516 KES | 0.6889 RUB = | 1 KES | 2024-05-27 |
| 1 RUB = | 1.4226 KES | 0.7029 RUB = | 1 KES | 2024-05-26 |
| 1 RUB = | 1.4226 KES | 0.7029 RUB = | 1 KES | 2024-05-25 |
| 1 RUB = | 1.4461 KES | 0.6915 RUB = | 1 KES | 2024-05-24 |
| 1 RUB = | 1.469 KES | 0.6808 RUB = | 1 KES | 2024-05-23 |
| 1 RUB = | 1.4613 KES | 0.6843 RUB = | 1 KES | 2024-05-22 |
| 1 RUB = | 1.4561 KES | 0.6868 RUB = | 1 KES | 2024-05-21 |
| 1 RUB = | 1.4413 KES | 0.6938 RUB = | 1 KES | 2024-05-20 |
| 1 RUB = | 1.4283 KES | 0.7002 RUB = | 1 KES | 2024-05-19 |
| 1 RUB = | 1.4283 KES | 0.7002 RUB = | 1 KES | 2024-05-18 |
| 1 RUB = | 1.4413 KES | 0.6938 RUB = | 1 KES | 2024-05-17 |
| 1 RUB = | 1.438 KES | 0.6954 RUB = | 1 KES | 2024-05-16 |
| 1 RUB = | 1.4261 KES | 0.7012 RUB = | 1 KES | 2024-05-15 |
| 1 RUB = | 1.4215 KES | 0.7035 RUB = | 1 KES | 2024-05-14 |
| 1 RUB = | 1.4297 KES | 0.6995 RUB = | 1 KES | 2024-05-13 |
| 1 RUB = | 1.4338 KES | 0.6974 RUB = | 1 KES | 2024-05-12 |
| 1 RUB = | 1.435 KES | 0.6969 RUB = | 1 KES | 2024-05-11 |
| 1 RUB = | 1.4297 KES | 0.6995 RUB = | 1 KES | 2024-05-10 |
| 1 RUB = | 1.4297 KES | 0.6995 RUB = | 1 KES | 2024-05-09 |
| 1 RUB = | 1.435 KES | 0.6969 RUB = | 1 KES | 2024-05-08 |
| 1 RUB = | 1.4602 KES | 0.6848 RUB = | 1 KES | 2024-05-07 |
| 1 RUB = | 1.4655 KES | 0.6823 RUB = | 1 KES | 2024-05-06 |
| 1 RUB = | 1.4424 KES | 0.6933 RUB = | 1 KES | 2024-05-05 |
| 1 RUB = | 1.4424 KES | 0.6933 RUB = | 1 KES | 2024-05-04 |
| 1 RUB = | 1.447 KES | 0.6911 RUB = | 1 KES | 2024-05-03 |
| 1 RUB = | 1.4437 KES | 0.6927 RUB = | 1 KES | 2024-05-02 |
| 1 RUB = | 1.4277 KES | 0.7004 RUB = | 1 KES | 2024-05-01 |
| 1 RUB = | 1.4449 KES | 0.6921 RUB = | 1 KES | 2024-04-30 |
| 1 RUB = | 1.4629 KES | 0.6836 RUB = | 1 KES | 2024-04-29 |
| 1 RUB = | 1.4393 KES | 0.6948 RUB = | 1 KES | 2024-04-28 |
| 1 RUB = | 1.4393 KES | 0.6948 RUB = | 1 KES | 2024-04-27 |
| 1 RUB = | 1.4629 KES | 0.6836 RUB = | 1 KES | 2024-04-26 |
| 1 RUB = | 1.449 KES | 0.6901 RUB = | 1 KES | 2024-04-25 |
| 1 RUB = | 1.4343 KES | 0.6972 RUB = | 1 KES | 2024-04-24 |
| 1 RUB = | 1.4404 KES | 0.6943 RUB = | 1 KES | 2024-04-23 |
| 1 RUB = | 1.4218 KES | 0.7034 RUB = | 1 KES | 2024-04-22 |
| 1 RUB = | 1.3973 KES | 0.7157 RUB = | 1 KES | 2024-04-21 |
| 1 RUB = | 1.3973 KES | 0.7157 RUB = | 1 KES | 2024-04-20 |
| 1 RUB = | 1.418 KES | 0.7052 RUB = | 1 KES | 2024-04-19 |
| 1 RUB = | 1.4126 KES | 0.7079 RUB = | 1 KES | 2024-04-18 |
| 1 RUB = | 1.402 KES | 0.7133 RUB = | 1 KES | 2024-04-17 |
| 1 RUB = | 1.4091 KES | 0.7097 RUB = | 1 KES | 2024-04-16 |
| 1 RUB = | 1.4037 KES | 0.7124 RUB = | 1 KES | 2024-04-15 |
| 1 RUB = | 1.3629 KES | 0.7337 RUB = | 1 KES | 2024-04-14 |
| 1 RUB = | 1.393 KES | 0.7179 RUB = | 1 KES | 2024-04-13 |
| 1 RUB = | 1.3999 KES | 0.7144 RUB = | 1 KES | 2024-04-12 |
| 1 RUB = | 1.3994 KES | 0.7146 RUB = | 1 KES | 2024-04-11 |
| 1 RUB = | 1.4009 KES | 0.7138 RUB = | 1 KES | 2024-04-10 |
| 1 RUB = | 1.4034 KES | 0.7126 RUB = | 1 KES | 2024-04-09 |
| 1 RUB = | 1.4052 KES | 0.7117 RUB = | 1 KES | 2024-04-08 |
| 1 RUB = | 1.4023 KES | 0.7131 RUB = | 1 KES | 2024-04-07 |
| 1 RUB = | 1.4023 KES | 0.7131 RUB = | 1 KES | 2024-04-06 |
| 1 RUB = | 1.4085 KES | 0.71 RUB = | 1 KES | 2024-04-05 |
| 1 RUB = | 1.4112 KES | 0.7086 RUB = | 1 KES | 2024-04-04 |
| 1 RUB = | 1.4193 KES | 0.7046 RUB = | 1 KES | 2024-04-03 |
| 1 RUB = | 1.4222 KES | 0.7032 RUB = | 1 KES | 2024-04-02 |
| 1 RUB = | 1.4305 KES | 0.6991 RUB = | 1 KES | 2024-04-01 |
| 1 RUB = | 1.4292 KES | 0.6997 RUB = | 1 KES | 2024-03-31 |
| 1 RUB = | 1.4292 KES | 0.6997 RUB = | 1 KES | 2024-03-30 |
| 1 RUB = | 1.4344 KES | 0.6972 RUB = | 1 KES | 2024-03-29 |
| 1 RUB = | 1.4225 KES | 0.703 RUB = | 1 KES | 2024-03-28 |
| 1 RUB = | 1.4219 KES | 0.7033 RUB = | 1 KES | 2024-03-27 |
| 1 RUB = | 1.4219 KES | 0.7033 RUB = | 1 KES | 2024-03-26 |
| 1 RUB = | 1.435 KES | 0.6969 RUB = | 1 KES | 2024-03-25 |
| 1 RUB = | 1.4316 KES | 0.6985 RUB = | 1 KES | 2024-03-24 |
| 1 RUB = | 1.4316 KES | 0.6985 RUB = | 1 KES | 2024-03-23 |
| 1 RUB = | 1.434 KES | 0.6974 RUB = | 1 KES | 2024-03-22 |
| 1 RUB = | 1.4393 KES | 0.6948 RUB = | 1 KES | 2024-03-21 |
| 1 RUB = | 1.439 KES | 0.6949 RUB = | 1 KES | 2024-03-20 |
| 1 RUB = | 1.4516 KES | 0.6889 RUB = | 1 KES | 2024-03-19 |
| 1 RUB = | 1.4481 KES | 0.6906 RUB = | 1 KES | 2024-03-18 |
| 1 RUB = | 1.4864 KES | 0.6728 RUB = | 1 KES | 2024-03-17 |
| 1 RUB = | 1.4864 KES | 0.6728 RUB = | 1 KES | 2024-03-16 |
| 1 RUB = | 1.4676 KES | 0.6814 RUB = | 1 KES | 2024-03-15 |
| 1 RUB = | 1.4831 KES | 0.6743 RUB = | 1 KES | 2024-03-14 |
| 1 RUB = | 1.4988 KES | 0.6672 RUB = | 1 KES | 2024-03-13 |
| 1 RUB = | 1.5327 KES | 0.6524 RUB = | 1 KES | 2024-03-12 |
| 1 RUB = | 1.5338 KES | 0.652 RUB = | 1 KES | 2024-03-11 |
| 1 RUB = | 1.5866 KES | 0.6303 RUB = | 1 KES | 2024-03-10 |
| 1 RUB = | 1.5866 KES | 0.6303 RUB = | 1 KES | 2024-03-09 |
| 1 RUB = | 1.5444 KES | 0.6475 RUB = | 1 KES | 2024-03-08 |
| 1 RUB = | 1.5746 KES | 0.6351 RUB = | 1 KES | 2024-03-07 |
| 1 RUB = | 1.5605 KES | 0.6408 RUB = | 1 KES | 2024-03-06 |
| 1 RUB = | 1.5667 KES | 0.6383 RUB = | 1 KES | 2024-03-05 |
| 1 RUB = | 1.5878 KES | 0.6298 RUB = | 1 KES | 2024-03-04 |
| 1 RUB = | 1.5717 KES | 0.6363 RUB = | 1 KES | 2024-03-03 |
| 1 RUB = | 1.5717 KES | 0.6363 RUB = | 1 KES | 2024-03-02 |
| 1 RUB = | 1.601 KES | 0.6246 RUB = | 1 KES | 2024-03-01 |
| 1 RUB = | 1.597 KES | 0.6262 RUB = | 1 KES | 2024-02-29 |
| 1 RUB = | 1.597 KES | 0.6262 RUB = | 1 KES | 2024-02-28 |
| 1 RUB = | 1.5939 KES | 0.6274 RUB = | 1 KES | 2024-02-27 |
| 1 RUB = | 1.5636 KES | 0.6395 RUB = | 1 KES | 2024-02-26 |
| 1 RUB = | 1.5408 KES | 0.649 RUB = | 1 KES | 2024-02-25 |
| 1 RUB = | 1.5408 KES | 0.649 RUB = | 1 KES | 2024-02-24 |
| 1 RUB = | 1.569 KES | 0.6374 RUB = | 1 KES | 2024-02-23 |
| 1 RUB = | 1.5869 KES | 0.6302 RUB = | 1 KES | 2024-02-22 |
| 1 RUB = | 1.5755 KES | 0.6347 RUB = | 1 KES | 2024-02-21 |
| 1 RUB = | 1.5622 KES | 0.6401 RUB = | 1 KES | 2024-02-20 |
| 1 RUB = | 1.5622 KES | 0.6401 RUB = | 1 KES | 2024-02-19 |
| 1 RUB = | 1.5299 KES | 0.6536 RUB = | 1 KES | 2024-02-18 |
| 1 RUB = | 1.5677 KES | 0.6379 RUB = | 1 KES | 2024-02-17 |
| 1 RUB = | 1.5659 KES | 0.6386 RUB = | 1 KES | 2024-02-16 |
| 1 RUB = | 1.6967 KES | 0.5894 RUB = | 1 KES | 2024-02-15 |
| 1 RUB = | 1.6665 KES | 0.6001 RUB = | 1 KES | 2024-02-14 |
| 1 RUB = | 1.7076 KES | 0.5856 RUB = | 1 KES | 2024-02-13 |
| 1 RUB = | 1.7313 KES | 0.5776 RUB = | 1 KES | 2024-02-12 |
| 1 RUB = | 1.7766 KES | 0.5629 RUB = | 1 KES | 2024-02-11 |
| 1 RUB = | 1.7766 KES | 0.5629 RUB = | 1 KES | 2024-02-10 |
| 1 RUB = | 1.7548 KES | 0.5699 RUB = | 1 KES | 2024-02-09 |
| 1 RUB = | 1.7674 KES | 0.5658 RUB = | 1 KES | 2024-02-08 |
| 1 RUB = | 1.7729 KES | 0.5641 RUB = | 1 KES | 2024-02-07 |
| 1 RUB = | 1.7636 KES | 0.567 RUB = | 1 KES | 2024-02-06 |
| 1 RUB = | 1.8031 KES | 0.5546 RUB = | 1 KES | 2024-02-05 |
| 1 RUB = | 1.7637 KES | 0.567 RUB = | 1 KES | 2024-02-04 |
| 1 RUB = | 1.7637 KES | 0.567 RUB = | 1 KES | 2024-02-03 |
| 1 RUB = | 1.775 KES | 0.5634 RUB = | 1 KES | 2024-02-02 |
| 1 RUB = | 1.7832 KES | 0.5608 RUB = | 1 KES | 2024-02-01 |
| 1 RUB = | 1.7883 KES | 0.5592 RUB = | 1 KES | 2024-01-31 |
| 1 RUB = | 1.8122 KES | 0.5518 RUB = | 1 KES | 2024-01-30 |
| 1 RUB = | 1.8174 KES | 0.5502 RUB = | 1 KES | 2024-01-29 |
| 1 RUB = | 1.8275 KES | 0.5472 RUB = | 1 KES | 2024-01-28 |
| 1 RUB = | 1.8275 KES | 0.5472 RUB = | 1 KES | 2024-01-27 |
| 1 RUB = | 1.843 KES | 0.5426 RUB = | 1 KES | 2024-01-26 |
| 1 RUB = | 1.844 KES | 0.5423 RUB = | 1 KES | 2024-01-25 |
| 1 RUB = | 1.8398 KES | 0.5435 RUB = | 1 KES | 2024-01-24 |
| 1 RUB = | 1.8467 KES | 0.5415 RUB = | 1 KES | 2024-01-23 |
| 1 RUB = | 1.8171 KES | 0.5503 RUB = | 1 KES | 2024-01-22 |
| 1 RUB = | 1.7761 KES | 0.563 RUB = | 1 KES | 2024-01-21 |
| 1 RUB = | 1.8087 KES | 0.5529 RUB = | 1 KES | 2024-01-20 |
| 1 RUB = | 1.8115 KES | 0.552 RUB = | 1 KES | 2024-01-19 |
| 1 RUB = | 1.822 KES | 0.5488 RUB = | 1 KES | 2024-01-18 |
| 1 RUB = | 1.8304 KES | 0.5463 RUB = | 1 KES | 2024-01-17 |
| 1 RUB = | 1.8213 KES | 0.5491 RUB = | 1 KES | 2024-01-16 |
| 1 RUB = | 1.7997 KES | 0.5556 RUB = | 1 KES | 2024-01-15 |
| 1 RUB = | 1.7965 KES | 0.5566 RUB = | 1 KES | 2024-01-14 |
| 1 RUB = | 1.7965 KES | 0.5566 RUB = | 1 KES | 2024-01-13 |
| 1 RUB = | 1.7685 KES | 0.5654 RUB = | 1 KES | 2024-01-12 |
| 1 RUB = | 1.7742 KES | 0.5636 RUB = | 1 KES | 2024-01-11 |
| 1 RUB = | 1.741 KES | 0.5744 RUB = | 1 KES | 2024-01-10 |
| 1 RUB = | 1.7383 KES | 0.5753 RUB = | 1 KES | 2024-01-09 |
| 1 RUB = | 1.7376 KES | 0.5755 RUB = | 1 KES | 2024-01-08 |
| 1 RUB = | 1.7059 KES | 0.5862 RUB = | 1 KES | 2024-01-07 |
| 1 RUB = | 1.7059 KES | 0.5862 RUB = | 1 KES | 2024-01-06 |
| 1 RUB = | 1.7278 KES | 0.5788 RUB = | 1 KES | 2024-01-05 |
| 1 RUB = | 1.7194 KES | 0.5816 RUB = | 1 KES | 2024-01-04 |
| 1 RUB = | 1.7266 KES | 0.5792 RUB = | 1 KES | 2024-01-03 |
| 1 RUB = | 1.7367 KES | 0.5758 RUB = | 1 KES | 2024-01-02 |
| 1 RUB = | 1.764 KES | 0.5669 RUB = | 1 KES | 2024-01-01 |
| 1 RUB = | 1.7624 KES | 0.5674 RUB = | 1 KES | 2023-12-31 |
| 1 RUB = | 1.7592 KES | 0.5684 RUB = | 1 KES | 2023-12-30 |
| 1 RUB = | 1.7368 KES | 0.5758 RUB = | 1 KES | 2023-12-29 |
| 1 RUB = | 1.7297 KES | 0.5781 RUB = | 1 KES | 2023-12-28 |
| 1 RUB = | 1.7068 KES | 0.5859 RUB = | 1 KES | 2023-12-27 |
| 1 RUB = | 1.6883 KES | 0.5923 RUB = | 1 KES | 2023-12-26 |
| 1 RUB = | 1.6835 KES | 0.594 RUB = | 1 KES | 2023-12-25 |
| 1 RUB = | 1.679 KES | 0.5956 RUB = | 1 KES | 2023-12-24 |
| 1 RUB = | 1.679 KES | 0.5956 RUB = | 1 KES | 2023-12-23 |
| 1 RUB = | 1.691 KES | 0.5914 RUB = | 1 KES | 2023-12-22 |
| 1 RUB = | 1.681 KES | 0.5949 RUB = | 1 KES | 2023-12-21 |
| 1 RUB = | 1.7069 KES | 0.5859 RUB = | 1 KES | 2023-12-20 |
| 1 RUB = | 1.712 KES | 0.5841 RUB = | 1 KES | 2023-12-19 |
| 1 RUB = | 1.6917 KES | 0.5911 RUB = | 1 KES | 2023-12-18 |
| 1 RUB = | 1.7158 KES | 0.5828 RUB = | 1 KES | 2023-12-17 |
| 1 RUB = | 1.7158 KES | 0.5828 RUB = | 1 KES | 2023-12-16 |
| 1 RUB = | 1.7119 KES | 0.5842 RUB = | 1 KES | 2023-12-15 |
| 1 RUB = | 1.7162 KES | 0.5827 RUB = | 1 KES | 2023-12-14 |
| 1 RUB = | 1.7064 KES | 0.586 RUB = | 1 KES | 2023-12-13 |
| 1 RUB = | 1.6934 KES | 0.5905 RUB = | 1 KES | 2023-12-12 |
| 1 RUB = | 1.6714 KES | 0.5983 RUB = | 1 KES | 2023-12-11 |
| 1 RUB = | 1.6802 KES | 0.5952 RUB = | 1 KES | 2023-12-10 |
| 1 RUB = | 1.6802 KES | 0.5952 RUB = | 1 KES | 2023-12-09 |
| 1 RUB = | 1.6615 KES | 0.6019 RUB = | 1 KES | 2023-12-08 |
| 1 RUB = | 1.6569 KES | 0.6035 RUB = | 1 KES | 2023-12-07 |
| 1 RUB = | 1.6509 KES | 0.6057 RUB = | 1 KES | 2023-12-06 |
| 1 RUB = | 1.6767 KES | 0.5964 RUB = | 1 KES | 2023-12-05 |
| 1 RUB = | 1.6954 KES | 0.5898 RUB = | 1 KES | 2023-12-04 |
| 1 RUB = | 1.67 KES | 0.5988 RUB = | 1 KES | 2023-12-03 |
| 1 RUB = | 1.6799 KES | 0.5953 RUB = | 1 KES | 2023-12-02 |
| 1 RUB = | 1.7048 KES | 0.5866 RUB = | 1 KES | 2023-12-01 |
| 1 RUB = | 1.728 KES | 0.5787 RUB = | 1 KES | 2023-11-30 |
| 1 RUB = | 1.7202 KES | 0.5813 RUB = | 1 KES | 2023-11-29 |
| 1 RUB = | 1.7279 KES | 0.5788 RUB = | 1 KES | 2023-11-28 |
| 1 RUB = | 1.7234 KES | 0.5803 RUB = | 1 KES | 2023-11-27 |
| 1 RUB = | 1.7002 KES | 0.5882 RUB = | 1 KES | 2023-11-26 |
| 1 RUB = | 1.7131 KES | 0.5837 RUB = | 1 KES | 2023-11-25 |
| 1 RUB = | 1.7187 KES | 0.5818 RUB = | 1 KES | 2023-11-24 |
| 1 RUB = | 1.7331 KES | 0.577 RUB = | 1 KES | 2023-11-23 |