Last Year History for RUB/KRW
RUB |
KRW |
RUB |
KRW |
Date |
1 RUB = |
14.6107 KRW |
0.0684 RUB = |
1 KRW |
2024-05-03 |
1 RUB = |
14.7095 KRW |
0.068 RUB = |
1 KRW |
2024-05-02 |
1 RUB = |
14.8331 KRW |
0.0674 RUB = |
1 KRW |
2024-05-01 |
1 RUB = |
14.7719 KRW |
0.0677 RUB = |
1 KRW |
2024-04-30 |
1 RUB = |
14.9195 KRW |
0.067 RUB = |
1 KRW |
2024-04-29 |
1 RUB = |
14.9337 KRW |
0.067 RUB = |
1 KRW |
2024-04-28 |
1 RUB = |
14.9337 KRW |
0.067 RUB = |
1 KRW |
2024-04-27 |
1 RUB = |
14.9099 KRW |
0.0671 RUB = |
1 KRW |
2024-04-26 |
1 RUB = |
14.7397 KRW |
0.0678 RUB = |
1 KRW |
2024-04-25 |
1 RUB = |
14.6655 KRW |
0.0682 RUB = |
1 KRW |
2024-04-24 |
1 RUB = |
14.8174 KRW |
0.0675 RUB = |
1 KRW |
2024-04-23 |
1 RUB = |
14.6871 KRW |
0.0681 RUB = |
1 KRW |
2024-04-22 |
1 RUB = |
14.6372 KRW |
0.0683 RUB = |
1 KRW |
2024-04-21 |
1 RUB = |
14.6372 KRW |
0.0683 RUB = |
1 KRW |
2024-04-20 |
1 RUB = |
14.6615 KRW |
0.0682 RUB = |
1 KRW |
2024-04-19 |
1 RUB = |
14.602 KRW |
0.0685 RUB = |
1 KRW |
2024-04-18 |
1 RUB = |
14.6825 KRW |
0.0681 RUB = |
1 KRW |
2024-04-17 |
1 RUB = |
14.9231 KRW |
0.067 RUB = |
1 KRW |
2024-04-16 |
1 RUB = |
14.8223 KRW |
0.0675 RUB = |
1 KRW |
2024-04-15 |
1 RUB = |
14.7935 KRW |
0.0676 RUB = |
1 KRW |
2024-04-14 |
1 RUB = |
14.7935 KRW |
0.0676 RUB = |
1 KRW |
2024-04-13 |
1 RUB = |
14.8596 KRW |
0.0673 RUB = |
1 KRW |
2024-04-12 |
1 RUB = |
14.7498 KRW |
0.0678 RUB = |
1 KRW |
2024-04-11 |
1 RUB = |
14.5511 KRW |
0.0687 RUB = |
1 KRW |
2024-04-10 |
1 RUB = |
14.6174 KRW |
0.0684 RUB = |
1 KRW |
2024-04-09 |
1 RUB = |
14.646 KRW |
0.0683 RUB = |
1 KRW |
2024-04-08 |
1 RUB = |
14.5956 KRW |
0.0685 RUB = |
1 KRW |
2024-04-07 |
1 RUB = |
14.5956 KRW |
0.0685 RUB = |
1 KRW |
2024-04-06 |
1 RUB = |
14.6012 KRW |
0.0685 RUB = |
1 KRW |
2024-04-05 |
1 RUB = |
14.5718 KRW |
0.0686 RUB = |
1 KRW |
2024-04-04 |
1 RUB = |
14.6022 KRW |
0.0685 RUB = |
1 KRW |
2024-04-03 |
1 RUB = |
14.6301 KRW |
0.0684 RUB = |
1 KRW |
2024-04-02 |
1 RUB = |
14.5802 KRW |
0.0686 RUB = |
1 KRW |
2024-04-01 |
1 RUB = |
14.5412 KRW |
0.0688 RUB = |
1 KRW |
2024-03-31 |
1 RUB = |
14.5412 KRW |
0.0688 RUB = |
1 KRW |
2024-03-30 |
1 RUB = |
14.5761 KRW |
0.0686 RUB = |
1 KRW |
2024-03-29 |
1 RUB = |
14.6254 KRW |
0.0684 RUB = |
1 KRW |
2024-03-28 |
1 RUB = |
14.6071 KRW |
0.0685 RUB = |
1 KRW |
2024-03-27 |
1 RUB = |
14.4984 KRW |
0.069 RUB = |
1 KRW |
2024-03-26 |
1 RUB = |
14.5709 KRW |
0.0686 RUB = |
1 KRW |
2024-03-25 |
1 RUB = |
14.5938 KRW |
0.0685 RUB = |
1 KRW |
2024-03-24 |
1 RUB = |
14.5938 KRW |
0.0685 RUB = |
1 KRW |
2024-03-23 |
1 RUB = |
14.5481 KRW |
0.0687 RUB = |
1 KRW |
2024-03-22 |
1 RUB = |
14.3576 KRW |
0.0696 RUB = |
1 KRW |
2024-03-21 |
1 RUB = |
14.5368 KRW |
0.0688 RUB = |
1 KRW |
2024-03-20 |
1 RUB = |
14.6543 KRW |
0.0682 RUB = |
1 KRW |
2024-03-19 |
1 RUB = |
14.4153 KRW |
0.0694 RUB = |
1 KRW |
2024-03-18 |
1 RUB = |
14.3766 KRW |
0.0696 RUB = |
1 KRW |
2024-03-17 |
1 RUB = |
14.3766 KRW |
0.0696 RUB = |
1 KRW |
2024-03-16 |
1 RUB = |
14.5068 KRW |
0.0689 RUB = |
1 KRW |
2024-03-15 |
1 RUB = |
14.4095 KRW |
0.0694 RUB = |
1 KRW |
2024-03-14 |
1 RUB = |
14.3607 KRW |
0.0696 RUB = |
1 KRW |
2024-03-13 |
1 RUB = |
14.4388 KRW |
0.0693 RUB = |
1 KRW |
2024-03-12 |
1 RUB = |
14.3889 KRW |
0.0695 RUB = |
1 KRW |
2024-03-11 |
1 RUB = |
14.4799 KRW |
0.0691 RUB = |
1 KRW |
2024-03-10 |
1 RUB = |
14.4799 KRW |
0.0691 RUB = |
1 KRW |
2024-03-09 |
1 RUB = |
14.5296 KRW |
0.0688 RUB = |
1 KRW |
2024-03-08 |
1 RUB = |
14.6392 KRW |
0.0683 RUB = |
1 KRW |
2024-03-07 |
1 RUB = |
14.5687 KRW |
0.0686 RUB = |
1 KRW |
2024-03-06 |
1 RUB = |
14.5522 KRW |
0.0687 RUB = |
1 KRW |
2024-03-05 |
1 RUB = |
14.5336 KRW |
0.0688 RUB = |
1 KRW |
2024-03-04 |
1 RUB = |
14.5348 KRW |
0.0688 RUB = |
1 KRW |
2024-03-03 |
1 RUB = |
14.5348 KRW |
0.0688 RUB = |
1 KRW |
2024-03-02 |
1 RUB = |
14.5963 KRW |
0.0685 RUB = |
1 KRW |
2024-03-01 |
1 RUB = |
14.5172 KRW |
0.0689 RUB = |
1 KRW |
2024-02-29 |
1 RUB = |
14.5044 KRW |
0.0689 RUB = |
1 KRW |
2024-02-28 |
1 RUB = |
14.4804 KRW |
0.0691 RUB = |
1 KRW |
2024-02-27 |
1 RUB = |
14.3094 KRW |
0.0699 RUB = |
1 KRW |
2024-02-26 |
1 RUB = |
14.3034 KRW |
0.0699 RUB = |
1 KRW |
2024-02-25 |
1 RUB = |
14.3034 KRW |
0.0699 RUB = |
1 KRW |
2024-02-24 |
1 RUB = |
14.3131 KRW |
0.0699 RUB = |
1 KRW |
2024-02-23 |
1 RUB = |
14.4042 KRW |
0.0694 RUB = |
1 KRW |
2024-02-22 |
1 RUB = |
14.4505 KRW |
0.0692 RUB = |
1 KRW |
2024-02-21 |
1 RUB = |
14.4252 KRW |
0.0693 RUB = |
1 KRW |
2024-02-20 |
1 RUB = |
14.4374 KRW |
0.0693 RUB = |
1 KRW |
2024-02-19 |
1 RUB = |
14.407 KRW |
0.0694 RUB = |
1 KRW |
2024-02-18 |
1 RUB = |
14.407 KRW |
0.0694 RUB = |
1 KRW |
2024-02-17 |
1 RUB = |
14.4469 KRW |
0.0692 RUB = |
1 KRW |
2024-02-16 |
1 RUB = |
14.5331 KRW |
0.0688 RUB = |
1 KRW |
2024-02-15 |
1 RUB = |
14.5821 KRW |
0.0686 RUB = |
1 KRW |
2024-02-14 |
1 RUB = |
14.5649 KRW |
0.0687 RUB = |
1 KRW |
2024-02-13 |
1 RUB = |
14.5442 KRW |
0.0688 RUB = |
1 KRW |
2024-02-12 |
1 RUB = |
14.5707 KRW |
0.0686 RUB = |
1 KRW |
2024-02-11 |
1 RUB = |
14.5707 KRW |
0.0686 RUB = |
1 KRW |
2024-02-10 |
1 RUB = |
14.6031 KRW |
0.0685 RUB = |
1 KRW |
2024-02-09 |
1 RUB = |
14.6924 KRW |
0.0681 RUB = |
1 KRW |
2024-02-08 |
1 RUB = |
14.6631 KRW |
0.0682 RUB = |
1 KRW |
2024-02-07 |
1 RUB = |
14.6148 KRW |
0.0684 RUB = |
1 KRW |
2024-02-06 |
1 RUB = |
14.6444 KRW |
0.0683 RUB = |
1 KRW |
2024-02-05 |
1 RUB = |
14.7127 KRW |
0.068 RUB = |
1 KRW |
2024-02-04 |
1 RUB = |
14.7127 KRW |
0.068 RUB = |
1 KRW |
2024-02-03 |
1 RUB = |
14.6423 KRW |
0.0683 RUB = |
1 KRW |
2024-02-02 |
1 RUB = |
14.8327 KRW |
0.0674 RUB = |
1 KRW |
2024-02-01 |
1 RUB = |
14.8644 KRW |
0.0673 RUB = |
1 KRW |
2024-01-31 |
1 RUB = |
14.8912 KRW |
0.0672 RUB = |
1 KRW |
2024-01-30 |
1 RUB = |
15.022 KRW |
0.0666 RUB = |
1 KRW |
2024-01-29 |
1 RUB = |
15.0268 KRW |
0.0665 RUB = |
1 KRW |
2024-01-28 |
1 RUB = |
15.0268 KRW |
0.0665 RUB = |
1 KRW |
2024-01-27 |
1 RUB = |
15.0856 KRW |
0.0663 RUB = |
1 KRW |
2024-01-26 |
1 RUB = |
15.0678 KRW |
0.0664 RUB = |
1 KRW |
2024-01-25 |
1 RUB = |
15.0105 KRW |
0.0666 RUB = |
1 KRW |
2024-01-24 |
1 RUB = |
15.2103 KRW |
0.0657 RUB = |
1 KRW |
2024-01-23 |
1 RUB = |
14.9944 KRW |
0.0667 RUB = |
1 KRW |
2024-01-22 |
1 RUB = |
14.9373 KRW |
0.0669 RUB = |
1 KRW |
2024-01-21 |
1 RUB = |
14.9373 KRW |
0.0669 RUB = |
1 KRW |
2024-01-20 |
1 RUB = |
14.9098 KRW |
0.0671 RUB = |
1 KRW |
2024-01-19 |
1 RUB = |
15.0912 KRW |
0.0663 RUB = |
1 KRW |
2024-01-18 |
1 RUB = |
15.3067 KRW |
0.0653 RUB = |
1 KRW |
2024-01-17 |
1 RUB = |
15.2021 KRW |
0.0658 RUB = |
1 KRW |
2024-01-16 |
1 RUB = |
15.0251 KRW |
0.0666 RUB = |
1 KRW |
2024-01-15 |
1 RUB = |
14.933 KRW |
0.067 RUB = |
1 KRW |
2024-01-14 |
1 RUB = |
14.933 KRW |
0.067 RUB = |
1 KRW |
2024-01-13 |
1 RUB = |
14.5985 KRW |
0.0685 RUB = |
1 KRW |
2024-01-12 |
1 RUB = |
14.6426 KRW |
0.0683 RUB = |
1 KRW |
2024-01-11 |
1 RUB = |
14.5092 KRW |
0.0689 RUB = |
1 KRW |
2024-01-10 |
1 RUB = |
14.5184 KRW |
0.0689 RUB = |
1 KRW |
2024-01-09 |
1 RUB = |
14.4999 KRW |
0.069 RUB = |
1 KRW |
2024-01-08 |
1 RUB = |
14.4588 KRW |
0.0692 RUB = |
1 KRW |
2024-01-07 |
1 RUB = |
14.4588 KRW |
0.0692 RUB = |
1 KRW |
2024-01-06 |
1 RUB = |
14.4804 KRW |
0.0691 RUB = |
1 KRW |
2024-01-05 |
1 RUB = |
14.2917 KRW |
0.07 RUB = |
1 KRW |
2024-01-04 |
1 RUB = |
14.3521 KRW |
0.0697 RUB = |
1 KRW |
2024-01-03 |
1 RUB = |
14.468 KRW |
0.0691 RUB = |
1 KRW |
2024-01-02 |
1 RUB = |
14.5045 KRW |
0.0689 RUB = |
1 KRW |
2024-01-01 |
1 RUB = |
14.5045 KRW |
0.0689 RUB = |
1 KRW |
2023-12-31 |
1 RUB = |
14.5045 KRW |
0.0689 RUB = |
1 KRW |
2023-12-30 |
1 RUB = |
14.396 KRW |
0.0695 RUB = |
1 KRW |
2023-12-29 |
1 RUB = |
14.1774 KRW |
0.0705 RUB = |
1 KRW |
2023-12-28 |
1 RUB = |
14.1281 KRW |
0.0708 RUB = |
1 KRW |
2023-12-27 |
1 RUB = |
14.1015 KRW |
0.0709 RUB = |
1 KRW |
2023-12-26 |
1 RUB = |
14.1104 KRW |
0.0709 RUB = |
1 KRW |
2023-12-25 |
1 RUB = |
14.1007 KRW |
0.0709 RUB = |
1 KRW |
2023-12-24 |
1 RUB = |
14.1043 KRW |
0.0709 RUB = |
1 KRW |
2023-12-23 |
1 RUB = |
14.1247 KRW |
0.0708 RUB = |
1 KRW |
2023-12-22 |
1 RUB = |
14.2155 KRW |
0.0703 RUB = |
1 KRW |
2023-12-21 |
1 RUB = |
14.4218 KRW |
0.0693 RUB = |
1 KRW |
2023-12-20 |
1 RUB = |
14.5473 KRW |
0.0687 RUB = |
1 KRW |
2023-12-19 |
1 RUB = |
14.3429 KRW |
0.0697 RUB = |
1 KRW |
2023-12-18 |
1 RUB = |
14.3265 KRW |
0.0698 RUB = |
1 KRW |
2023-12-17 |
1 RUB = |
14.3265 KRW |
0.0698 RUB = |
1 KRW |
2023-12-16 |
1 RUB = |
14.4568 KRW |
0.0692 RUB = |
1 KRW |
2023-12-15 |
1 RUB = |
14.4977 KRW |
0.069 RUB = |
1 KRW |
2023-12-14 |
1 RUB = |
14.6856 KRW |
0.0681 RUB = |
1 KRW |
2023-12-13 |
1 RUB = |
14.4537 KRW |
0.0692 RUB = |
1 KRW |
2023-12-12 |
1 RUB = |
14.3934 KRW |
0.0695 RUB = |
1 KRW |
2023-12-11 |
1 RUB = |
14.2983 KRW |
0.0699 RUB = |
1 KRW |
2023-12-10 |
1 RUB = |
14.2983 KRW |
0.0699 RUB = |
1 KRW |
2023-12-09 |
1 RUB = |
14.1932 KRW |
0.0705 RUB = |
1 KRW |
2023-12-08 |
1 RUB = |
14.2616 KRW |
0.0701 RUB = |
1 KRW |
2023-12-07 |
1 RUB = |
14.1691 KRW |
0.0706 RUB = |
1 KRW |
2023-12-06 |
1 RUB = |
14.3751 KRW |
0.0696 RUB = |
1 KRW |
2023-12-05 |
1 RUB = |
14.4246 KRW |
0.0693 RUB = |
1 KRW |
2023-12-04 |
1 RUB = |
14.2323 KRW |
0.0703 RUB = |
1 KRW |
2023-12-03 |
1 RUB = |
14.2323 KRW |
0.0703 RUB = |
1 KRW |
2023-12-02 |
1 RUB = |
14.5015 KRW |
0.069 RUB = |
1 KRW |
2023-12-01 |
1 RUB = |
14.6529 KRW |
0.0682 RUB = |
1 KRW |
2023-11-30 |
1 RUB = |
14.5239 KRW |
0.0689 RUB = |
1 KRW |
2023-11-29 |
1 RUB = |
14.6252 KRW |
0.0684 RUB = |
1 KRW |
2023-11-28 |
1 RUB = |
14.6701 KRW |
0.0682 RUB = |
1 KRW |
2023-11-27 |
1 RUB = |
14.6349 KRW |
0.0683 RUB = |
1 KRW |
2023-11-26 |
1 RUB = |
14.6349 KRW |
0.0683 RUB = |
1 KRW |
2023-11-25 |
1 RUB = |
14.6842 KRW |
0.0681 RUB = |
1 KRW |
2023-11-24 |
1 RUB = |
14.7374 KRW |
0.0679 RUB = |
1 KRW |
2023-11-23 |
1 RUB = |
14.7964 KRW |
0.0676 RUB = |
1 KRW |
2023-11-22 |
1 RUB = |
14.7112 KRW |
0.068 RUB = |
1 KRW |
2023-11-21 |
1 RUB = |
14.4315 KRW |
0.0693 RUB = |
1 KRW |
2023-11-20 |
1 RUB = |
14.5089 KRW |
0.0689 RUB = |
1 KRW |
2023-11-19 |
1 RUB = |
14.5089 KRW |
0.0689 RUB = |
1 KRW |
2023-11-18 |
1 RUB = |
14.4895 KRW |
0.069 RUB = |
1 KRW |
2023-11-17 |
1 RUB = |
14.5504 KRW |
0.0687 RUB = |
1 KRW |
2023-11-16 |
1 RUB = |
14.3824 KRW |
0.0695 RUB = |
1 KRW |
2023-11-15 |
1 RUB = |
14.5562 KRW |
0.0687 RUB = |
1 KRW |
2023-11-14 |
1 RUB = |
14.3387 KRW |
0.0697 RUB = |
1 KRW |
2023-11-13 |
1 RUB = |
14.3216 KRW |
0.0698 RUB = |
1 KRW |
2023-11-12 |
1 RUB = |
14.3216 KRW |
0.0698 RUB = |
1 KRW |
2023-11-11 |
1 RUB = |
14.313 KRW |
0.0699 RUB = |
1 KRW |
2023-11-10 |
1 RUB = |
14.2826 KRW |
0.07 RUB = |
1 KRW |
2023-11-09 |
1 RUB = |
14.2601 KRW |
0.0701 RUB = |
1 KRW |
2023-11-08 |
1 RUB = |
14.201 KRW |
0.0704 RUB = |
1 KRW |
2023-11-07 |
1 RUB = |
14.0132 KRW |
0.0714 RUB = |
1 KRW |
2023-11-06 |
1 RUB = |
14.2702 KRW |
0.0701 RUB = |
1 KRW |
2023-11-05 |
1 RUB = |
14.2702 KRW |
0.0701 RUB = |
1 KRW |
2023-11-04 |
1 RUB = |
14.1661 KRW |
0.0706 RUB = |
1 KRW |
2023-11-03 |
1 RUB = |
14.3578 KRW |
0.0696 RUB = |
1 KRW |
2023-11-02 |
1 RUB = |
14.5923 KRW |
0.0685 RUB = |
1 KRW |
2023-11-01 |
1 RUB = |
14.6936 KRW |
0.0681 RUB = |
1 KRW |
2023-10-31 |
1 RUB = |
14.4353 KRW |
0.0693 RUB = |
1 KRW |
2023-10-30 |
1 RUB = |
14.3967 KRW |
0.0695 RUB = |
1 KRW |
2023-10-29 |
1 RUB = |
14.3967 KRW |
0.0695 RUB = |
1 KRW |
2023-10-28 |
1 RUB = |
14.3934 KRW |
0.0695 RUB = |
1 KRW |
2023-10-27 |
1 RUB = |
14.4834 KRW |
0.069 RUB = |
1 KRW |
2023-10-26 |
1 RUB = |
14.4537 KRW |
0.0692 RUB = |
1 KRW |
2023-10-25 |
1 RUB = |
14.2237 KRW |
0.0703 RUB = |
1 KRW |
2023-10-24 |
1 RUB = |
14.3505 KRW |
0.0697 RUB = |
1 KRW |
2023-10-23 |
1 RUB = |
14.1469 KRW |
0.0707 RUB = |
1 KRW |
2023-10-22 |
1 RUB = |
14.1469 KRW |
0.0707 RUB = |
1 KRW |
2023-10-21 |
1 RUB = |
14.022 KRW |
0.0713 RUB = |
1 KRW |
2023-10-20 |
1 RUB = |
13.9558 KRW |
0.0717 RUB = |
1 KRW |
2023-10-19 |
1 RUB = |
13.8947 KRW |
0.072 RUB = |
1 KRW |
2023-10-18 |
1 RUB = |
13.9048 KRW |
0.0719 RUB = |
1 KRW |
2023-10-17 |
1 RUB = |
13.9156 KRW |
0.0719 RUB = |
1 KRW |
2023-10-16 |
1 RUB = |
13.8487 KRW |
0.0722 RUB = |
1 KRW |
2023-10-15 |
1 RUB = |
13.8487 KRW |
0.0722 RUB = |
1 KRW |
2023-10-14 |
1 RUB = |
13.9312 KRW |
0.0718 RUB = |
1 KRW |
2023-10-13 |
1 RUB = |
13.8098 KRW |
0.0724 RUB = |
1 KRW |
2023-10-12 |
1 RUB = |
13.4376 KRW |
0.0744 RUB = |
1 KRW |
2023-10-11 |
1 RUB = |
13.5501 KRW |
0.0738 RUB = |
1 KRW |
2023-10-10 |
1 RUB = |
13.3967 KRW |
0.0746 RUB = |
1 KRW |
2023-10-09 |
1 RUB = |
13.3104 KRW |
0.0751 RUB = |
1 KRW |
2023-10-08 |
1 RUB = |
13.3104 KRW |
0.0751 RUB = |
1 KRW |
2023-10-07 |
1 RUB = |
13.453 KRW |
0.0743 RUB = |
1 KRW |
2023-10-06 |
1 RUB = |
13.5604 KRW |
0.0737 RUB = |
1 KRW |
2023-10-05 |
1 RUB = |
13.682 KRW |
0.0731 RUB = |
1 KRW |
2023-10-04 |
1 RUB = |
13.7344 KRW |
0.0728 RUB = |
1 KRW |
2023-10-03 |
1 RUB = |
13.8054 KRW |
0.0724 RUB = |
1 KRW |
2023-10-02 |
1 RUB = |
13.8054 KRW |
0.0724 RUB = |
1 KRW |
2023-10-01 |
1 RUB = |
13.8054 KRW |
0.0724 RUB = |
1 KRW |
2023-09-30 |
1 RUB = |
14.1068 KRW |
0.0709 RUB = |
1 KRW |
2023-09-29 |
1 RUB = |
14.0056 KRW |
0.0714 RUB = |
1 KRW |
2023-09-28 |
1 RUB = |
14.0597 KRW |
0.0711 RUB = |
1 KRW |
2023-09-27 |
1 RUB = |
13.915 KRW |
0.0719 RUB = |
1 KRW |
2023-09-26 |
1 RUB = |
13.8693 KRW |
0.0721 RUB = |
1 KRW |
2023-09-25 |
1 RUB = |
13.8692 KRW |
0.0721 RUB = |
1 KRW |
2023-09-24 |
1 RUB = |
13.8692 KRW |
0.0721 RUB = |
1 KRW |
2023-09-23 |
1 RUB = |
14.0724 KRW |
0.0711 RUB = |
1 KRW |
2023-09-22 |
1 RUB = |
13.8661 KRW |
0.0721 RUB = |
1 KRW |
2023-09-21 |
1 RUB = |
13.8173 KRW |
0.0724 RUB = |
1 KRW |
2023-09-20 |
1 RUB = |
13.9364 KRW |
0.0718 RUB = |
1 KRW |
2023-09-19 |
1 RUB = |
13.7336 KRW |
0.0728 RUB = |
1 KRW |
2023-09-18 |
1 RUB = |
13.733 KRW |
0.0728 RUB = |
1 KRW |
2023-09-17 |
1 RUB = |
13.733 KRW |
0.0728 RUB = |
1 KRW |
2023-09-16 |
1 RUB = |
13.905 KRW |
0.0719 RUB = |
1 KRW |
2023-09-15 |
1 RUB = |
13.7882 KRW |
0.0725 RUB = |
1 KRW |
2023-09-14 |
1 RUB = |
13.7998 KRW |
0.0725 RUB = |
1 KRW |
2023-09-13 |
1 RUB = |
14.0975 KRW |
0.0709 RUB = |
1 KRW |
2023-09-12 |
1 RUB = |
13.6707 KRW |
0.0731 RUB = |
1 KRW |
2023-09-11 |
1 RUB = |
13.6706 KRW |
0.0731 RUB = |
1 KRW |
2023-09-10 |
1 RUB = |
13.6711 KRW |
0.0731 RUB = |
1 KRW |
2023-09-09 |
1 RUB = |
13.5309 KRW |
0.0739 RUB = |
1 KRW |
2023-09-08 |
1 RUB = |
13.6439 KRW |
0.0733 RUB = |
1 KRW |
2023-09-07 |
1 RUB = |
13.7434 KRW |
0.0728 RUB = |
1 KRW |
2023-09-06 |
1 RUB = |
13.6188 KRW |
0.0734 RUB = |
1 KRW |
2023-09-05 |
1 RUB = |
13.6762 KRW |
0.0731 RUB = |
1 KRW |
2023-09-04 |
1 RUB = |
13.6762 KRW |
0.0731 RUB = |
1 KRW |
2023-09-03 |
1 RUB = |
13.6762 KRW |
0.0731 RUB = |
1 KRW |
2023-09-02 |
1 RUB = |
13.8127 KRW |
0.0724 RUB = |
1 KRW |
2023-09-01 |
1 RUB = |
13.7232 KRW |
0.0729 RUB = |
1 KRW |
2023-08-31 |
1 RUB = |
13.8182 KRW |
0.0724 RUB = |
1 KRW |
2023-08-30 |
1 RUB = |
14.0116 KRW |
0.0714 RUB = |
1 KRW |
2023-08-29 |
1 RUB = |
13.8979 KRW |
0.072 RUB = |
1 KRW |
2023-08-28 |
1 RUB = |
13.9432 KRW |
0.0717 RUB = |
1 KRW |
2023-08-27 |
1 RUB = |
13.9432 KRW |
0.0717 RUB = |
1 KRW |
2023-08-26 |
1 RUB = |
14.0732 KRW |
0.0711 RUB = |
1 KRW |
2023-08-25 |
1 RUB = |
13.962 KRW |
0.0716 RUB = |
1 KRW |
2023-08-24 |
1 RUB = |
14.1872 KRW |
0.0705 RUB = |
1 KRW |
2023-08-23 |
1 RUB = |
14.3333 KRW |
0.0698 RUB = |
1 KRW |
2023-08-22 |
1 RUB = |
14.0771 KRW |
0.071 RUB = |
1 KRW |
2023-08-21 |
1 RUB = |
14.2417 KRW |
0.0702 RUB = |
1 KRW |
2023-08-20 |
1 RUB = |
14.2417 KRW |
0.0702 RUB = |
1 KRW |
2023-08-19 |
1 RUB = |
14.175 KRW |
0.0705 RUB = |
1 KRW |
2023-08-18 |
1 RUB = |
13.7797 KRW |
0.0726 RUB = |
1 KRW |
2023-08-17 |
1 RUB = |
13.7812 KRW |
0.0726 RUB = |
1 KRW |
2023-08-16 |
1 RUB = |
13.6287 KRW |
0.0734 RUB = |
1 KRW |
2023-08-15 |
1 RUB = |
13.3067 KRW |
0.0752 RUB = |
1 KRW |
2023-08-14 |
1 RUB = |
13.3067 KRW |
0.0752 RUB = |
1 KRW |
2023-08-13 |
1 RUB = |
13.3067 KRW |
0.0752 RUB = |
1 KRW |
2023-08-12 |
1 RUB = |
13.5776 KRW |
0.0737 RUB = |
1 KRW |
2023-08-11 |
1 RUB = |
13.5593 KRW |
0.0737 RUB = |
1 KRW |
2023-08-10 |
1 RUB = |
13.6598 KRW |
0.0732 RUB = |
1 KRW |
2023-08-09 |
1 RUB = |
13.6734 KRW |
0.0731 RUB = |
1 KRW |
2023-08-08 |
1 RUB = |
13.6015 KRW |
0.0735 RUB = |
1 KRW |
2023-08-07 |
1 RUB = |
13.6015 KRW |
0.0735 RUB = |
1 KRW |
2023-08-06 |
1 RUB = |
13.6015 KRW |
0.0735 RUB = |
1 KRW |
2023-08-05 |
1 RUB = |
13.7083 KRW |
0.0729 RUB = |
1 KRW |
2023-08-04 |
1 RUB = |
13.8167 KRW |
0.0724 RUB = |
1 KRW |
2023-08-03 |
1 RUB = |
13.9385 KRW |
0.0717 RUB = |
1 KRW |
2023-08-02 |
1 RUB = |
13.9449 KRW |
0.0717 RUB = |
1 KRW |
2023-08-01 |
1 RUB = |
13.8924 KRW |
0.072 RUB = |
1 KRW |
2023-07-31 |
1 RUB = |
13.832 KRW |
0.0723 RUB = |
1 KRW |
2023-07-30 |
1 RUB = |
13.832 KRW |
0.0723 RUB = |
1 KRW |
2023-07-29 |
1 RUB = |
14.1373 KRW |
0.0707 RUB = |
1 KRW |
2023-07-28 |
1 RUB = |
14.1347 KRW |
0.0707 RUB = |
1 KRW |
2023-07-27 |
1 RUB = |
14.1695 KRW |
0.0706 RUB = |
1 KRW |
2023-07-26 |
1 RUB = |
14.1677 KRW |
0.0706 RUB = |
1 KRW |
2023-07-25 |
1 RUB = |
14.2088 KRW |
0.0704 RUB = |
1 KRW |
2023-07-24 |
1 RUB = |
14.2165 KRW |
0.0703 RUB = |
1 KRW |
2023-07-23 |
1 RUB = |
14.2165 KRW |
0.0703 RUB = |
1 KRW |
2023-07-22 |
1 RUB = |
14.1796 KRW |
0.0705 RUB = |
1 KRW |
2023-07-21 |
1 RUB = |
13.7713 KRW |
0.0726 RUB = |
1 KRW |
2023-07-20 |
1 RUB = |
13.9165 KRW |
0.0719 RUB = |
1 KRW |
2023-07-19 |
1 RUB = |
13.9472 KRW |
0.0717 RUB = |
1 KRW |
2023-07-18 |
1 RUB = |
14.0716 KRW |
0.0711 RUB = |
1 KRW |
2023-07-17 |
1 RUB = |
14.0645 KRW |
0.0711 RUB = |
1 KRW |
2023-07-16 |
1 RUB = |
14.0645 KRW |
0.0711 RUB = |
1 KRW |
2023-07-15 |
1 RUB = |
14.0572 KRW |
0.0711 RUB = |
1 KRW |
2023-07-14 |
1 RUB = |
14.0766 KRW |
0.071 RUB = |
1 KRW |
2023-07-13 |
1 RUB = |
14.3072 KRW |
0.0699 RUB = |
1 KRW |
2023-07-12 |
1 RUB = |
14.3752 KRW |
0.0696 RUB = |
1 KRW |
2023-07-11 |
1 RUB = |
14.2678 KRW |
0.0701 RUB = |
1 KRW |
2023-07-10 |
1 RUB = |
14.2303 KRW |
0.0703 RUB = |
1 KRW |
2023-07-09 |
1 RUB = |
14.2303 KRW |
0.0703 RUB = |
1 KRW |
2023-07-08 |
1 RUB = |
14.3484 KRW |
0.0697 RUB = |
1 KRW |
2023-07-07 |
1 RUB = |
14.3653 KRW |
0.0696 RUB = |
1 KRW |
2023-07-06 |
1 RUB = |
14.2287 KRW |
0.0703 RUB = |
1 KRW |
2023-07-05 |
1 RUB = |
14.636 KRW |
0.0683 RUB = |
1 KRW |
2023-07-04 |
1 RUB = |
14.7057 KRW |
0.068 RUB = |
1 KRW |
2023-07-03 |
1 RUB = |
14.8189 KRW |
0.0675 RUB = |
1 KRW |
2023-07-02 |
1 RUB = |
14.8189 KRW |
0.0675 RUB = |
1 KRW |
2023-07-01 |
1 RUB = |
15.1454 KRW |
0.066 RUB = |
1 KRW |
2023-06-30 |
1 RUB = |
15.1981 KRW |
0.0658 RUB = |
1 KRW |
2023-06-29 |
1 RUB = |
15.2088 KRW |
0.0658 RUB = |
1 KRW |
2023-06-28 |
1 RUB = |
15.4508 KRW |
0.0647 RUB = |
1 KRW |
2023-06-27 |
1 RUB = |
15.6446 KRW |
0.0639 RUB = |
1 KRW |
2023-06-26 |
1 RUB = |
15.466 KRW |
0.0647 RUB = |
1 KRW |
2023-06-25 |
1 RUB = |
15.4344 KRW |
0.0648 RUB = |
1 KRW |
2023-06-23 |
1 RUB = |
15.3883 KRW |
0.065 RUB = |
1 KRW |
2023-06-22 |
1 RUB = |
15.3682 KRW |
0.0651 RUB = |
1 KRW |
2023-06-21 |
1 RUB = |
15.2801 KRW |
0.0654 RUB = |
1 KRW |
2023-06-20 |
1 RUB = |
15.2968 KRW |
0.0654 RUB = |
1 KRW |
2023-06-19 |
1 RUB = |
15.2963 KRW |
0.0654 RUB = |
1 KRW |
2023-06-18 |
1 RUB = |
15.2963 KRW |
0.0654 RUB = |
1 KRW |
2023-06-17 |
1 RUB = |
15.2097 KRW |
0.0657 RUB = |
1 KRW |
2023-06-16 |
1 RUB = |
15.1601 KRW |
0.066 RUB = |
1 KRW |
2023-06-15 |
1 RUB = |
15.1016 KRW |
0.0662 RUB = |
1 KRW |
2023-06-14 |
1 RUB = |
15.5728 KRW |
0.0642 RUB = |
1 KRW |
2023-06-13 |
1 RUB = |
15.5706 KRW |
0.0642 RUB = |
1 KRW |
2023-06-12 |
1 RUB = |
15.5658 KRW |
0.0642 RUB = |
1 KRW |
2023-06-11 |
1 RUB = |
15.5658 KRW |
0.0642 RUB = |
1 KRW |
2023-06-10 |
1 RUB = |
15.8028 KRW |
0.0633 RUB = |
1 KRW |
2023-06-09 |
1 RUB = |
15.9862 KRW |
0.0626 RUB = |
1 KRW |
2023-06-08 |
1 RUB = |
15.9703 KRW |
0.0626 RUB = |
1 KRW |
2023-06-07 |
1 RUB = |
16.1031 KRW |
0.0621 RUB = |
1 KRW |
2023-06-06 |
1 RUB = |
16.164 KRW |
0.0619 RUB = |
1 KRW |
2023-06-05 |
1 RUB = |
16.1645 KRW |
0.0619 RUB = |
1 KRW |
2023-06-04 |
1 RUB = |
16.1657 KRW |
0.0619 RUB = |
1 KRW |
2023-06-03 |
1 RUB = |
16.2116 KRW |
0.0617 RUB = |
1 KRW |
2023-06-02 |
1 RUB = |
16.1906 KRW |
0.0618 RUB = |
1 KRW |
2023-06-01 |
1 RUB = |
16.5745 KRW |
0.0603 RUB = |
1 KRW |
2023-05-31 |
1 RUB = |
16.4948 KRW |
0.0606 RUB = |
1 KRW |
2023-05-30 |
1 RUB = |
16.7523 KRW |
0.0597 RUB = |
1 KRW |
2023-05-29 |
1 RUB = |
16.7522 KRW |
0.0597 RUB = |
1 KRW |
2023-05-28 |
1 RUB = |
16.7522 KRW |
0.0597 RUB = |
1 KRW |
2023-05-27 |
1 RUB = |
16.6311 KRW |
0.0601 RUB = |
1 KRW |
2023-05-26 |
1 RUB = |
16.4534 KRW |
0.0608 RUB = |
1 KRW |
2023-05-25 |
1 RUB = |
16.4556 KRW |
0.0608 RUB = |
1 KRW |
2023-05-24 |
1 RUB = |
16.3086 KRW |
0.0613 RUB = |
1 KRW |
2023-05-23 |
1 RUB = |
16.5449 KRW |
0.0604 RUB = |
1 KRW |
2023-05-22 |
1 RUB = |
16.5651 KRW |
0.0604 RUB = |
1 KRW |
2023-05-21 |
1 RUB = |
16.5651 KRW |
0.0604 RUB = |
1 KRW |
2023-05-20 |
1 RUB = |
16.5949 KRW |
0.0603 RUB = |
1 KRW |
2023-05-19 |
1 RUB = |
16.7228 KRW |
0.0598 RUB = |
1 KRW |
2023-05-18 |
1 RUB = |
16.6732 KRW |
0.06 RUB = |
1 KRW |
2023-05-17 |
1 RUB = |
16.7422 KRW |
0.0597 RUB = |
1 KRW |
2023-05-16 |
1 RUB = |
17.354 KRW |
0.0576 RUB = |
1 KRW |
2023-05-15 |
1 RUB = |
17.3533 KRW |
0.0576 RUB = |
1 KRW |
2023-05-14 |
1 RUB = |
17.3546 KRW |
0.0576 RUB = |
1 KRW |
2023-05-13 |
1 RUB = |
17.2737 KRW |
0.0579 RUB = |
1 KRW |
2023-05-12 |
1 RUB = |
16.9524 KRW |
0.059 RUB = |
1 KRW |
2023-05-11 |
1 RUB = |
16.9996 KRW |
0.0588 RUB = |
1 KRW |
2023-05-10 |
1 RUB = |
16.9957 KRW |
0.0588 RUB = |
1 KRW |
2023-05-09 |
1 RUB = |
16.938 KRW |
0.059 RUB = |
1 KRW |
2023-05-08 |
1 RUB = |
16.9371 KRW |
0.059 RUB = |
1 KRW |
2023-05-07 |
1 RUB = |
16.9371 KRW |
0.059 RUB = |
1 KRW |
2023-05-06 |
1 RUB = |
16.8367 KRW |
0.0594 RUB = |
1 KRW |
2023-05-05 |
1 RUB = |
16.7985 KRW |
0.0595 RUB = |
1 KRW |
2023-05-04 |