Last Year History for RUB/KRW
| RUB | KRW | RUB | KRW | Date |
|---|---|---|---|---|
| 1 RUB = | 13.1828 KRW | 0.0759 RUB = | 1 KRW | 2024-12-03 |
| 1 RUB = | 13.2092 KRW | 0.0757 RUB = | 1 KRW | 2024-12-02 |
| 1 RUB = | 13.0344 KRW | 0.0767 RUB = | 1 KRW | 2024-12-01 |
| 1 RUB = | 13.108 KRW | 0.0763 RUB = | 1 KRW | 2024-11-30 |
| 1 RUB = | 12.95 KRW | 0.0772 RUB = | 1 KRW | 2024-11-29 |
| 1 RUB = | 12.6657 KRW | 0.079 RUB = | 1 KRW | 2024-11-28 |
| 1 RUB = | 12.7185 KRW | 0.0786 RUB = | 1 KRW | 2024-11-27 |
| 1 RUB = | 13.2421 KRW | 0.0755 RUB = | 1 KRW | 2024-11-26 |
| 1 RUB = | 13.4615 KRW | 0.0743 RUB = | 1 KRW | 2024-11-25 |
| 1 RUB = | 13.4649 KRW | 0.0743 RUB = | 1 KRW | 2024-11-24 |
| 1 RUB = | 13.4649 KRW | 0.0743 RUB = | 1 KRW | 2024-11-23 |
| 1 RUB = | 13.6658 KRW | 0.0732 RUB = | 1 KRW | 2024-11-22 |
| 1 RUB = | 13.8732 KRW | 0.0721 RUB = | 1 KRW | 2024-11-21 |
| 1 RUB = | 13.8888 KRW | 0.072 RUB = | 1 KRW | 2024-11-20 |
| 1 RUB = | 13.9619 KRW | 0.0716 RUB = | 1 KRW | 2024-11-19 |
| 1 RUB = | 13.9196 KRW | 0.0718 RUB = | 1 KRW | 2024-11-18 |
| 1 RUB = | 13.9771 KRW | 0.0715 RUB = | 1 KRW | 2024-11-17 |
| 1 RUB = | 13.9771 KRW | 0.0715 RUB = | 1 KRW | 2024-11-16 |
| 1 RUB = | 14.0112 KRW | 0.0714 RUB = | 1 KRW | 2024-11-15 |
| 1 RUB = | 14.1484 KRW | 0.0707 RUB = | 1 KRW | 2024-11-14 |
| 1 RUB = | 14.222 KRW | 0.0703 RUB = | 1 KRW | 2024-11-13 |
| 1 RUB = | 14.3481 KRW | 0.0697 RUB = | 1 KRW | 2024-11-12 |
| 1 RUB = | 14.2528 KRW | 0.0702 RUB = | 1 KRW | 2024-11-11 |
| 1 RUB = | 14.2796 KRW | 0.07 RUB = | 1 KRW | 2024-11-10 |
| 1 RUB = | 14.2796 KRW | 0.07 RUB = | 1 KRW | 2024-11-09 |
| 1 RUB = | 14.1983 KRW | 0.0704 RUB = | 1 KRW | 2024-11-08 |
| 1 RUB = | 14.2268 KRW | 0.0703 RUB = | 1 KRW | 2024-11-07 |
| 1 RUB = | 14.2247 KRW | 0.0703 RUB = | 1 KRW | 2024-11-06 |
| 1 RUB = | 14.0706 KRW | 0.0711 RUB = | 1 KRW | 2024-11-05 |
| 1 RUB = | 13.8824 KRW | 0.072 RUB = | 1 KRW | 2024-11-04 |
| 1 RUB = | 14.1035 KRW | 0.0709 RUB = | 1 KRW | 2024-11-03 |
| 1 RUB = | 14.1454 KRW | 0.0707 RUB = | 1 KRW | 2024-11-02 |
| 1 RUB = | 14.1485 KRW | 0.0707 RUB = | 1 KRW | 2024-11-01 |
| 1 RUB = | 14.1569 KRW | 0.0706 RUB = | 1 KRW | 2024-10-31 |
| 1 RUB = | 14.2043 KRW | 0.0704 RUB = | 1 KRW | 2024-10-30 |
| 1 RUB = | 14.1877 KRW | 0.0705 RUB = | 1 KRW | 2024-10-29 |
| 1 RUB = | 14.2148 KRW | 0.0703 RUB = | 1 KRW | 2024-10-28 |
| 1 RUB = | 14.288 KRW | 0.07 RUB = | 1 KRW | 2024-10-27 |
| 1 RUB = | 14.288 KRW | 0.07 RUB = | 1 KRW | 2024-10-26 |
| 1 RUB = | 14.3833 KRW | 0.0695 RUB = | 1 KRW | 2024-10-25 |
| 1 RUB = | 14.2519 KRW | 0.0702 RUB = | 1 KRW | 2024-10-24 |
| 1 RUB = | 14.2931 KRW | 0.07 RUB = | 1 KRW | 2024-10-23 |
| 1 RUB = | 14.2718 KRW | 0.0701 RUB = | 1 KRW | 2024-10-22 |
| 1 RUB = | 14.309 KRW | 0.0699 RUB = | 1 KRW | 2024-10-21 |
| 1 RUB = | 14.3003 KRW | 0.0699 RUB = | 1 KRW | 2024-10-20 |
| 1 RUB = | 14.3003 KRW | 0.0699 RUB = | 1 KRW | 2024-10-19 |
| 1 RUB = | 14.2393 KRW | 0.0702 RUB = | 1 KRW | 2024-10-18 |
| 1 RUB = | 14.0835 KRW | 0.071 RUB = | 1 KRW | 2024-10-17 |
| 1 RUB = | 13.9598 KRW | 0.0716 RUB = | 1 KRW | 2024-10-16 |
| 1 RUB = | 13.981 KRW | 0.0715 RUB = | 1 KRW | 2024-10-15 |
| 1 RUB = | 14.1106 KRW | 0.0709 RUB = | 1 KRW | 2024-10-14 |
| 1 RUB = | 14.103 KRW | 0.0709 RUB = | 1 KRW | 2024-10-13 |
| 1 RUB = | 14.0441 KRW | 0.0712 RUB = | 1 KRW | 2024-10-12 |
| 1 RUB = | 14.0749 KRW | 0.071 RUB = | 1 KRW | 2024-10-11 |
| 1 RUB = | 13.8547 KRW | 0.0722 RUB = | 1 KRW | 2024-10-10 |
| 1 RUB = | 13.8515 KRW | 0.0722 RUB = | 1 KRW | 2024-10-09 |
| 1 RUB = | 14.0036 KRW | 0.0714 RUB = | 1 KRW | 2024-10-08 |
| 1 RUB = | 13.9882 KRW | 0.0715 RUB = | 1 KRW | 2024-10-07 |
| 1 RUB = | 14.0876 KRW | 0.071 RUB = | 1 KRW | 2024-10-06 |
| 1 RUB = | 14.0876 KRW | 0.071 RUB = | 1 KRW | 2024-10-05 |
| 1 RUB = | 14.0921 KRW | 0.071 RUB = | 1 KRW | 2024-10-04 |
| 1 RUB = | 14.0091 KRW | 0.0714 RUB = | 1 KRW | 2024-10-03 |
| 1 RUB = | 13.9577 KRW | 0.0716 RUB = | 1 KRW | 2024-10-02 |
| 1 RUB = | 14.1171 KRW | 0.0708 RUB = | 1 KRW | 2024-10-01 |
| 1 RUB = | 14.0488 KRW | 0.0712 RUB = | 1 KRW | 2024-09-30 |
| 1 RUB = | 13.9062 KRW | 0.0719 RUB = | 1 KRW | 2024-09-29 |
| 1 RUB = | 13.9062 KRW | 0.0719 RUB = | 1 KRW | 2024-09-28 |
| 1 RUB = | 14.1568 KRW | 0.0706 RUB = | 1 KRW | 2024-09-27 |
| 1 RUB = | 14.3655 KRW | 0.0696 RUB = | 1 KRW | 2024-09-26 |
| 1 RUB = | 14.3914 KRW | 0.0695 RUB = | 1 KRW | 2024-09-25 |
| 1 RUB = | 14.3462 KRW | 0.0697 RUB = | 1 KRW | 2024-09-24 |
| 1 RUB = | 14.3643 KRW | 0.0696 RUB = | 1 KRW | 2024-09-23 |
| 1 RUB = | 14.4029 KRW | 0.0694 RUB = | 1 KRW | 2024-09-22 |
| 1 RUB = | 14.4029 KRW | 0.0694 RUB = | 1 KRW | 2024-09-21 |
| 1 RUB = | 14.3873 KRW | 0.0695 RUB = | 1 KRW | 2024-09-20 |
| 1 RUB = | 14.2923 KRW | 0.07 RUB = | 1 KRW | 2024-09-19 |
| 1 RUB = | 14.4034 KRW | 0.0694 RUB = | 1 KRW | 2024-09-18 |
| 1 RUB = | 14.4195 KRW | 0.0694 RUB = | 1 KRW | 2024-09-17 |
| 1 RUB = | 14.4445 KRW | 0.0692 RUB = | 1 KRW | 2024-09-16 |
| 1 RUB = | 14.6647 KRW | 0.0682 RUB = | 1 KRW | 2024-09-15 |
| 1 RUB = | 14.7907 KRW | 0.0676 RUB = | 1 KRW | 2024-09-14 |
| 1 RUB = | 14.5686 KRW | 0.0686 RUB = | 1 KRW | 2024-09-13 |
| 1 RUB = | 14.6855 KRW | 0.0681 RUB = | 1 KRW | 2024-09-12 |
| 1 RUB = | 14.6403 KRW | 0.0683 RUB = | 1 KRW | 2024-09-11 |
| 1 RUB = | 14.6903 KRW | 0.0681 RUB = | 1 KRW | 2024-09-10 |
| 1 RUB = | 14.8014 KRW | 0.0676 RUB = | 1 KRW | 2024-09-09 |
| 1 RUB = | 14.8753 KRW | 0.0672 RUB = | 1 KRW | 2024-09-08 |
| 1 RUB = | 14.8753 KRW | 0.0672 RUB = | 1 KRW | 2024-09-07 |
| 1 RUB = | 14.7238 KRW | 0.0679 RUB = | 1 KRW | 2024-09-06 |
| 1 RUB = | 14.7426 KRW | 0.0678 RUB = | 1 KRW | 2024-09-05 |
| 1 RUB = | 15.0898 KRW | 0.0663 RUB = | 1 KRW | 2024-09-04 |
| 1 RUB = | 15.1189 KRW | 0.0661 RUB = | 1 KRW | 2024-09-03 |
| 1 RUB = | 14.901 KRW | 0.0671 RUB = | 1 KRW | 2024-09-02 |
| 1 RUB = | 14.63 KRW | 0.0684 RUB = | 1 KRW | 2024-09-01 |
| 1 RUB = | 14.7743 KRW | 0.0677 RUB = | 1 KRW | 2024-08-31 |
| 1 RUB = | 14.5969 KRW | 0.0685 RUB = | 1 KRW | 2024-08-30 |
| 1 RUB = | 14.4955 KRW | 0.069 RUB = | 1 KRW | 2024-08-29 |
| 1 RUB = | 14.5831 KRW | 0.0686 RUB = | 1 KRW | 2024-08-28 |
| 1 RUB = | 14.559 KRW | 0.0687 RUB = | 1 KRW | 2024-08-27 |
| 1 RUB = | 14.4085 KRW | 0.0694 RUB = | 1 KRW | 2024-08-26 |
| 1 RUB = | 14.5616 KRW | 0.0687 RUB = | 1 KRW | 2024-08-25 |
| 1 RUB = | 14.5616 KRW | 0.0687 RUB = | 1 KRW | 2024-08-24 |
| 1 RUB = | 14.6162 KRW | 0.0684 RUB = | 1 KRW | 2024-08-23 |
| 1 RUB = | 14.6609 KRW | 0.0682 RUB = | 1 KRW | 2024-08-22 |
| 1 RUB = | 14.5594 KRW | 0.0687 RUB = | 1 KRW | 2024-08-21 |
| 1 RUB = | 14.5711 KRW | 0.0686 RUB = | 1 KRW | 2024-08-20 |
| 1 RUB = | 14.889 KRW | 0.0672 RUB = | 1 KRW | 2024-08-19 |
| 1 RUB = | 15.1041 KRW | 0.0662 RUB = | 1 KRW | 2024-08-18 |
| 1 RUB = | 15.1041 KRW | 0.0662 RUB = | 1 KRW | 2024-08-17 |
| 1 RUB = | 15.2778 KRW | 0.0655 RUB = | 1 KRW | 2024-08-16 |
| 1 RUB = | 15.2176 KRW | 0.0657 RUB = | 1 KRW | 2024-08-15 |
| 1 RUB = | 14.9331 KRW | 0.067 RUB = | 1 KRW | 2024-08-14 |
| 1 RUB = | 14.7566 KRW | 0.0678 RUB = | 1 KRW | 2024-08-13 |
| 1 RUB = | 15.2411 KRW | 0.0656 RUB = | 1 KRW | 2024-08-12 |
| 1 RUB = | 15.7232 KRW | 0.0636 RUB = | 1 KRW | 2024-08-11 |
| 1 RUB = | 15.7232 KRW | 0.0636 RUB = | 1 KRW | 2024-08-10 |
| 1 RUB = | 15.4781 KRW | 0.0646 RUB = | 1 KRW | 2024-08-09 |
| 1 RUB = | 15.8862 KRW | 0.0629 RUB = | 1 KRW | 2024-08-08 |
| 1 RUB = | 16.0216 KRW | 0.0624 RUB = | 1 KRW | 2024-08-07 |
| 1 RUB = | 16.1708 KRW | 0.0618 RUB = | 1 KRW | 2024-08-06 |
| 1 RUB = | 16.0345 KRW | 0.0624 RUB = | 1 KRW | 2024-08-05 |
| 1 RUB = | 15.9841 KRW | 0.0626 RUB = | 1 KRW | 2024-08-04 |
| 1 RUB = | 15.9841 KRW | 0.0626 RUB = | 1 KRW | 2024-08-03 |
| 1 RUB = | 15.9162 KRW | 0.0628 RUB = | 1 KRW | 2024-08-02 |
| 1 RUB = | 15.9445 KRW | 0.0627 RUB = | 1 KRW | 2024-08-01 |
| 1 RUB = | 15.9602 KRW | 0.0627 RUB = | 1 KRW | 2024-07-31 |
| 1 RUB = | 16.0169 KRW | 0.0624 RUB = | 1 KRW | 2024-07-30 |
| 1 RUB = | 15.9308 KRW | 0.0628 RUB = | 1 KRW | 2024-07-29 |
| 1 RUB = | 16.1082 KRW | 0.0621 RUB = | 1 KRW | 2024-07-28 |
| 1 RUB = | 16.1378 KRW | 0.062 RUB = | 1 KRW | 2024-07-27 |
| 1 RUB = | 16.1874 KRW | 0.0618 RUB = | 1 KRW | 2024-07-26 |
| 1 RUB = | 16.2226 KRW | 0.0616 RUB = | 1 KRW | 2024-07-25 |
| 1 RUB = | 15.9534 KRW | 0.0627 RUB = | 1 KRW | 2024-07-24 |
| 1 RUB = | 15.8797 KRW | 0.063 RUB = | 1 KRW | 2024-07-23 |
| 1 RUB = | 15.6858 KRW | 0.0638 RUB = | 1 KRW | 2024-07-22 |
| 1 RUB = | 15.8171 KRW | 0.0632 RUB = | 1 KRW | 2024-07-21 |
| 1 RUB = | 15.8171 KRW | 0.0632 RUB = | 1 KRW | 2024-07-20 |
| 1 RUB = | 15.8069 KRW | 0.0633 RUB = | 1 KRW | 2024-07-19 |
| 1 RUB = | 15.7011 KRW | 0.0637 RUB = | 1 KRW | 2024-07-18 |
| 1 RUB = | 15.6119 KRW | 0.0641 RUB = | 1 KRW | 2024-07-17 |
| 1 RUB = | 15.6419 KRW | 0.0639 RUB = | 1 KRW | 2024-07-16 |
| 1 RUB = | 15.6277 KRW | 0.064 RUB = | 1 KRW | 2024-07-15 |
| 1 RUB = | 15.7341 KRW | 0.0636 RUB = | 1 KRW | 2024-07-14 |
| 1 RUB = | 15.6611 KRW | 0.0639 RUB = | 1 KRW | 2024-07-13 |
| 1 RUB = | 15.6788 KRW | 0.0638 RUB = | 1 KRW | 2024-07-12 |
| 1 RUB = | 15.6702 KRW | 0.0638 RUB = | 1 KRW | 2024-07-11 |
| 1 RUB = | 15.7571 KRW | 0.0635 RUB = | 1 KRW | 2024-07-10 |
| 1 RUB = | 15.6546 KRW | 0.0639 RUB = | 1 KRW | 2024-07-09 |
| 1 RUB = | 15.6748 KRW | 0.0638 RUB = | 1 KRW | 2024-07-08 |
| 1 RUB = | 15.6708 KRW | 0.0638 RUB = | 1 KRW | 2024-07-07 |
| 1 RUB = | 15.6708 KRW | 0.0638 RUB = | 1 KRW | 2024-07-06 |
| 1 RUB = | 15.6476 KRW | 0.0639 RUB = | 1 KRW | 2024-07-05 |
| 1 RUB = | 15.6518 KRW | 0.0639 RUB = | 1 KRW | 2024-07-04 |
| 1 RUB = | 15.7681 KRW | 0.0634 RUB = | 1 KRW | 2024-07-03 |
| 1 RUB = | 15.6968 KRW | 0.0637 RUB = | 1 KRW | 2024-07-02 |
| 1 RUB = | 15.7852 KRW | 0.0634 RUB = | 1 KRW | 2024-07-01 |
| 1 RUB = | 16.1257 KRW | 0.062 RUB = | 1 KRW | 2024-06-30 |
| 1 RUB = | 16.1257 KRW | 0.062 RUB = | 1 KRW | 2024-06-29 |
| 1 RUB = | 16.0089 KRW | 0.0625 RUB = | 1 KRW | 2024-06-28 |
| 1 RUB = | 16.2057 KRW | 0.0617 RUB = | 1 KRW | 2024-06-27 |
| 1 RUB = | 15.9256 KRW | 0.0628 RUB = | 1 KRW | 2024-06-26 |
| 1 RUB = | 15.8201 KRW | 0.0632 RUB = | 1 KRW | 2024-06-25 |
| 1 RUB = | 15.6447 KRW | 0.0639 RUB = | 1 KRW | 2024-06-24 |
| 1 RUB = | 15.7619 KRW | 0.0634 RUB = | 1 KRW | 2024-06-23 |
| 1 RUB = | 15.7619 KRW | 0.0634 RUB = | 1 KRW | 2024-06-22 |
| 1 RUB = | 15.6389 KRW | 0.0639 RUB = | 1 KRW | 2024-06-21 |
| 1 RUB = | 16.2474 KRW | 0.0615 RUB = | 1 KRW | 2024-06-20 |
| 1 RUB = | 16.5607 KRW | 0.0604 RUB = | 1 KRW | 2024-06-19 |
| 1 RUB = | 15.9405 KRW | 0.0627 RUB = | 1 KRW | 2024-06-18 |
| 1 RUB = | 15.5235 KRW | 0.0644 RUB = | 1 KRW | 2024-06-17 |
| 1 RUB = | 15.5732 KRW | 0.0642 RUB = | 1 KRW | 2024-06-16 |
| 1 RUB = | 15.5732 KRW | 0.0642 RUB = | 1 KRW | 2024-06-15 |
| 1 RUB = | 15.5272 KRW | 0.0644 RUB = | 1 KRW | 2024-06-14 |
| 1 RUB = | 15.6522 KRW | 0.0639 RUB = | 1 KRW | 2024-06-13 |
| 1 RUB = | 15.3985 KRW | 0.0649 RUB = | 1 KRW | 2024-06-12 |
| 1 RUB = | 15.4482 KRW | 0.0647 RUB = | 1 KRW | 2024-06-11 |
| 1 RUB = | 15.4527 KRW | 0.0647 RUB = | 1 KRW | 2024-06-10 |
| 1 RUB = | 15.4301 KRW | 0.0648 RUB = | 1 KRW | 2024-06-09 |
| 1 RUB = | 15.4301 KRW | 0.0648 RUB = | 1 KRW | 2024-06-08 |
| 1 RUB = | 15.3949 KRW | 0.065 RUB = | 1 KRW | 2024-06-07 |
| 1 RUB = | 15.3928 KRW | 0.065 RUB = | 1 KRW | 2024-06-06 |
| 1 RUB = | 15.454 KRW | 0.0647 RUB = | 1 KRW | 2024-06-05 |
| 1 RUB = | 15.3336 KRW | 0.0652 RUB = | 1 KRW | 2024-06-04 |
| 1 RUB = | 15.2431 KRW | 0.0656 RUB = | 1 KRW | 2024-06-03 |
| 1 RUB = | 15.2937 KRW | 0.0654 RUB = | 1 KRW | 2024-06-02 |
| 1 RUB = | 15.2937 KRW | 0.0654 RUB = | 1 KRW | 2024-06-01 |
| 1 RUB = | 15.2977 KRW | 0.0654 RUB = | 1 KRW | 2024-05-31 |
| 1 RUB = | 15.3675 KRW | 0.0651 RUB = | 1 KRW | 2024-05-30 |
| 1 RUB = | 15.4256 KRW | 0.0648 RUB = | 1 KRW | 2024-05-29 |
| 1 RUB = | 14.8403 KRW | 0.0674 RUB = | 1 KRW | 2024-05-28 |
| 1 RUB = | 14.8517 KRW | 0.0673 RUB = | 1 KRW | 2024-05-27 |
| 1 RUB = | 14.9162 KRW | 0.067 RUB = | 1 KRW | 2024-05-26 |
| 1 RUB = | 14.9162 KRW | 0.067 RUB = | 1 KRW | 2024-05-25 |
| 1 RUB = | 14.9244 KRW | 0.067 RUB = | 1 KRW | 2024-05-24 |
| 1 RUB = | 15.1153 KRW | 0.0662 RUB = | 1 KRW | 2024-05-23 |
| 1 RUB = | 15.1226 KRW | 0.0661 RUB = | 1 KRW | 2024-05-22 |
| 1 RUB = | 15.0853 KRW | 0.0663 RUB = | 1 KRW | 2024-05-21 |
| 1 RUB = | 14.9489 KRW | 0.0669 RUB = | 1 KRW | 2024-05-20 |
| 1 RUB = | 14.9014 KRW | 0.0671 RUB = | 1 KRW | 2024-05-19 |
| 1 RUB = | 14.9014 KRW | 0.0671 RUB = | 1 KRW | 2024-05-18 |
| 1 RUB = | 14.9356 KRW | 0.067 RUB = | 1 KRW | 2024-05-17 |
| 1 RUB = | 14.8181 KRW | 0.0675 RUB = | 1 KRW | 2024-05-16 |
| 1 RUB = | 14.8743 KRW | 0.0672 RUB = | 1 KRW | 2024-05-15 |
| 1 RUB = | 14.9207 KRW | 0.067 RUB = | 1 KRW | 2024-05-14 |
| 1 RUB = | 14.9235 KRW | 0.067 RUB = | 1 KRW | 2024-05-13 |
| 1 RUB = | 14.9634 KRW | 0.0668 RUB = | 1 KRW | 2024-05-12 |
| 1 RUB = | 14.9634 KRW | 0.0668 RUB = | 1 KRW | 2024-05-11 |
| 1 RUB = | 14.9036 KRW | 0.0671 RUB = | 1 KRW | 2024-05-10 |
| 1 RUB = | 14.9613 KRW | 0.0668 RUB = | 1 KRW | 2024-05-09 |
| 1 RUB = | 14.9224 KRW | 0.067 RUB = | 1 KRW | 2024-05-08 |
| 1 RUB = | 14.9404 KRW | 0.0669 RUB = | 1 KRW | 2024-05-07 |
| 1 RUB = | 14.7965 KRW | 0.0676 RUB = | 1 KRW | 2024-05-06 |
| 1 RUB = | 14.8032 KRW | 0.0676 RUB = | 1 KRW | 2024-05-05 |
| 1 RUB = | 14.8032 KRW | 0.0676 RUB = | 1 KRW | 2024-05-04 |
| 1 RUB = | 14.6107 KRW | 0.0684 RUB = | 1 KRW | 2024-05-03 |
| 1 RUB = | 14.7095 KRW | 0.068 RUB = | 1 KRW | 2024-05-02 |
| 1 RUB = | 14.8331 KRW | 0.0674 RUB = | 1 KRW | 2024-05-01 |
| 1 RUB = | 14.7719 KRW | 0.0677 RUB = | 1 KRW | 2024-04-30 |
| 1 RUB = | 14.9195 KRW | 0.067 RUB = | 1 KRW | 2024-04-29 |
| 1 RUB = | 14.9337 KRW | 0.067 RUB = | 1 KRW | 2024-04-28 |
| 1 RUB = | 14.9337 KRW | 0.067 RUB = | 1 KRW | 2024-04-27 |
| 1 RUB = | 14.9099 KRW | 0.0671 RUB = | 1 KRW | 2024-04-26 |
| 1 RUB = | 14.7397 KRW | 0.0678 RUB = | 1 KRW | 2024-04-25 |
| 1 RUB = | 14.6655 KRW | 0.0682 RUB = | 1 KRW | 2024-04-24 |
| 1 RUB = | 14.8174 KRW | 0.0675 RUB = | 1 KRW | 2024-04-23 |
| 1 RUB = | 14.6871 KRW | 0.0681 RUB = | 1 KRW | 2024-04-22 |
| 1 RUB = | 14.6372 KRW | 0.0683 RUB = | 1 KRW | 2024-04-21 |
| 1 RUB = | 14.6372 KRW | 0.0683 RUB = | 1 KRW | 2024-04-20 |
| 1 RUB = | 14.6615 KRW | 0.0682 RUB = | 1 KRW | 2024-04-19 |
| 1 RUB = | 14.602 KRW | 0.0685 RUB = | 1 KRW | 2024-04-18 |
| 1 RUB = | 14.6825 KRW | 0.0681 RUB = | 1 KRW | 2024-04-17 |
| 1 RUB = | 14.9231 KRW | 0.067 RUB = | 1 KRW | 2024-04-16 |
| 1 RUB = | 14.8223 KRW | 0.0675 RUB = | 1 KRW | 2024-04-15 |
| 1 RUB = | 14.7935 KRW | 0.0676 RUB = | 1 KRW | 2024-04-14 |
| 1 RUB = | 14.7935 KRW | 0.0676 RUB = | 1 KRW | 2024-04-13 |
| 1 RUB = | 14.8596 KRW | 0.0673 RUB = | 1 KRW | 2024-04-12 |
| 1 RUB = | 14.7498 KRW | 0.0678 RUB = | 1 KRW | 2024-04-11 |
| 1 RUB = | 14.5511 KRW | 0.0687 RUB = | 1 KRW | 2024-04-10 |
| 1 RUB = | 14.6174 KRW | 0.0684 RUB = | 1 KRW | 2024-04-09 |
| 1 RUB = | 14.646 KRW | 0.0683 RUB = | 1 KRW | 2024-04-08 |
| 1 RUB = | 14.5956 KRW | 0.0685 RUB = | 1 KRW | 2024-04-07 |
| 1 RUB = | 14.5956 KRW | 0.0685 RUB = | 1 KRW | 2024-04-06 |
| 1 RUB = | 14.6012 KRW | 0.0685 RUB = | 1 KRW | 2024-04-05 |
| 1 RUB = | 14.5718 KRW | 0.0686 RUB = | 1 KRW | 2024-04-04 |
| 1 RUB = | 14.6022 KRW | 0.0685 RUB = | 1 KRW | 2024-04-03 |
| 1 RUB = | 14.6301 KRW | 0.0684 RUB = | 1 KRW | 2024-04-02 |
| 1 RUB = | 14.5802 KRW | 0.0686 RUB = | 1 KRW | 2024-04-01 |
| 1 RUB = | 14.5412 KRW | 0.0688 RUB = | 1 KRW | 2024-03-31 |
| 1 RUB = | 14.5412 KRW | 0.0688 RUB = | 1 KRW | 2024-03-30 |
| 1 RUB = | 14.5761 KRW | 0.0686 RUB = | 1 KRW | 2024-03-29 |
| 1 RUB = | 14.6254 KRW | 0.0684 RUB = | 1 KRW | 2024-03-28 |
| 1 RUB = | 14.6071 KRW | 0.0685 RUB = | 1 KRW | 2024-03-27 |
| 1 RUB = | 14.4984 KRW | 0.069 RUB = | 1 KRW | 2024-03-26 |
| 1 RUB = | 14.5709 KRW | 0.0686 RUB = | 1 KRW | 2024-03-25 |
| 1 RUB = | 14.5938 KRW | 0.0685 RUB = | 1 KRW | 2024-03-24 |
| 1 RUB = | 14.5938 KRW | 0.0685 RUB = | 1 KRW | 2024-03-23 |
| 1 RUB = | 14.5481 KRW | 0.0687 RUB = | 1 KRW | 2024-03-22 |
| 1 RUB = | 14.3576 KRW | 0.0696 RUB = | 1 KRW | 2024-03-21 |
| 1 RUB = | 14.5368 KRW | 0.0688 RUB = | 1 KRW | 2024-03-20 |
| 1 RUB = | 14.6543 KRW | 0.0682 RUB = | 1 KRW | 2024-03-19 |
| 1 RUB = | 14.4153 KRW | 0.0694 RUB = | 1 KRW | 2024-03-18 |
| 1 RUB = | 14.3766 KRW | 0.0696 RUB = | 1 KRW | 2024-03-17 |
| 1 RUB = | 14.3766 KRW | 0.0696 RUB = | 1 KRW | 2024-03-16 |
| 1 RUB = | 14.5068 KRW | 0.0689 RUB = | 1 KRW | 2024-03-15 |
| 1 RUB = | 14.4095 KRW | 0.0694 RUB = | 1 KRW | 2024-03-14 |
| 1 RUB = | 14.3607 KRW | 0.0696 RUB = | 1 KRW | 2024-03-13 |
| 1 RUB = | 14.4388 KRW | 0.0693 RUB = | 1 KRW | 2024-03-12 |
| 1 RUB = | 14.3889 KRW | 0.0695 RUB = | 1 KRW | 2024-03-11 |
| 1 RUB = | 14.4799 KRW | 0.0691 RUB = | 1 KRW | 2024-03-10 |
| 1 RUB = | 14.4799 KRW | 0.0691 RUB = | 1 KRW | 2024-03-09 |
| 1 RUB = | 14.5296 KRW | 0.0688 RUB = | 1 KRW | 2024-03-08 |
| 1 RUB = | 14.6392 KRW | 0.0683 RUB = | 1 KRW | 2024-03-07 |
| 1 RUB = | 14.5687 KRW | 0.0686 RUB = | 1 KRW | 2024-03-06 |
| 1 RUB = | 14.5522 KRW | 0.0687 RUB = | 1 KRW | 2024-03-05 |
| 1 RUB = | 14.5336 KRW | 0.0688 RUB = | 1 KRW | 2024-03-04 |
| 1 RUB = | 14.5348 KRW | 0.0688 RUB = | 1 KRW | 2024-03-03 |
| 1 RUB = | 14.5348 KRW | 0.0688 RUB = | 1 KRW | 2024-03-02 |
| 1 RUB = | 14.5963 KRW | 0.0685 RUB = | 1 KRW | 2024-03-01 |
| 1 RUB = | 14.5172 KRW | 0.0689 RUB = | 1 KRW | 2024-02-29 |
| 1 RUB = | 14.5044 KRW | 0.0689 RUB = | 1 KRW | 2024-02-28 |
| 1 RUB = | 14.4804 KRW | 0.0691 RUB = | 1 KRW | 2024-02-27 |
| 1 RUB = | 14.3094 KRW | 0.0699 RUB = | 1 KRW | 2024-02-26 |
| 1 RUB = | 14.3034 KRW | 0.0699 RUB = | 1 KRW | 2024-02-25 |
| 1 RUB = | 14.3034 KRW | 0.0699 RUB = | 1 KRW | 2024-02-24 |
| 1 RUB = | 14.3131 KRW | 0.0699 RUB = | 1 KRW | 2024-02-23 |
| 1 RUB = | 14.4042 KRW | 0.0694 RUB = | 1 KRW | 2024-02-22 |
| 1 RUB = | 14.4505 KRW | 0.0692 RUB = | 1 KRW | 2024-02-21 |
| 1 RUB = | 14.4252 KRW | 0.0693 RUB = | 1 KRW | 2024-02-20 |
| 1 RUB = | 14.4374 KRW | 0.0693 RUB = | 1 KRW | 2024-02-19 |
| 1 RUB = | 14.407 KRW | 0.0694 RUB = | 1 KRW | 2024-02-18 |
| 1 RUB = | 14.407 KRW | 0.0694 RUB = | 1 KRW | 2024-02-17 |
| 1 RUB = | 14.4469 KRW | 0.0692 RUB = | 1 KRW | 2024-02-16 |
| 1 RUB = | 14.5331 KRW | 0.0688 RUB = | 1 KRW | 2024-02-15 |
| 1 RUB = | 14.5821 KRW | 0.0686 RUB = | 1 KRW | 2024-02-14 |
| 1 RUB = | 14.5649 KRW | 0.0687 RUB = | 1 KRW | 2024-02-13 |
| 1 RUB = | 14.5442 KRW | 0.0688 RUB = | 1 KRW | 2024-02-12 |
| 1 RUB = | 14.5707 KRW | 0.0686 RUB = | 1 KRW | 2024-02-11 |
| 1 RUB = | 14.5707 KRW | 0.0686 RUB = | 1 KRW | 2024-02-10 |
| 1 RUB = | 14.6031 KRW | 0.0685 RUB = | 1 KRW | 2024-02-09 |
| 1 RUB = | 14.6924 KRW | 0.0681 RUB = | 1 KRW | 2024-02-08 |
| 1 RUB = | 14.6631 KRW | 0.0682 RUB = | 1 KRW | 2024-02-07 |
| 1 RUB = | 14.6148 KRW | 0.0684 RUB = | 1 KRW | 2024-02-06 |
| 1 RUB = | 14.6444 KRW | 0.0683 RUB = | 1 KRW | 2024-02-05 |
| 1 RUB = | 14.7127 KRW | 0.068 RUB = | 1 KRW | 2024-02-04 |
| 1 RUB = | 14.7127 KRW | 0.068 RUB = | 1 KRW | 2024-02-03 |
| 1 RUB = | 14.6423 KRW | 0.0683 RUB = | 1 KRW | 2024-02-02 |
| 1 RUB = | 14.8327 KRW | 0.0674 RUB = | 1 KRW | 2024-02-01 |
| 1 RUB = | 14.8644 KRW | 0.0673 RUB = | 1 KRW | 2024-01-31 |
| 1 RUB = | 14.8912 KRW | 0.0672 RUB = | 1 KRW | 2024-01-30 |
| 1 RUB = | 15.022 KRW | 0.0666 RUB = | 1 KRW | 2024-01-29 |
| 1 RUB = | 15.0268 KRW | 0.0665 RUB = | 1 KRW | 2024-01-28 |
| 1 RUB = | 15.0268 KRW | 0.0665 RUB = | 1 KRW | 2024-01-27 |
| 1 RUB = | 15.0856 KRW | 0.0663 RUB = | 1 KRW | 2024-01-26 |
| 1 RUB = | 15.0678 KRW | 0.0664 RUB = | 1 KRW | 2024-01-25 |
| 1 RUB = | 15.0105 KRW | 0.0666 RUB = | 1 KRW | 2024-01-24 |
| 1 RUB = | 15.2103 KRW | 0.0657 RUB = | 1 KRW | 2024-01-23 |
| 1 RUB = | 14.9944 KRW | 0.0667 RUB = | 1 KRW | 2024-01-22 |
| 1 RUB = | 14.9373 KRW | 0.0669 RUB = | 1 KRW | 2024-01-21 |
| 1 RUB = | 14.9373 KRW | 0.0669 RUB = | 1 KRW | 2024-01-20 |
| 1 RUB = | 14.9098 KRW | 0.0671 RUB = | 1 KRW | 2024-01-19 |
| 1 RUB = | 15.0912 KRW | 0.0663 RUB = | 1 KRW | 2024-01-18 |
| 1 RUB = | 15.3067 KRW | 0.0653 RUB = | 1 KRW | 2024-01-17 |
| 1 RUB = | 15.2021 KRW | 0.0658 RUB = | 1 KRW | 2024-01-16 |
| 1 RUB = | 15.0251 KRW | 0.0666 RUB = | 1 KRW | 2024-01-15 |
| 1 RUB = | 14.933 KRW | 0.067 RUB = | 1 KRW | 2024-01-14 |
| 1 RUB = | 14.933 KRW | 0.067 RUB = | 1 KRW | 2024-01-13 |
| 1 RUB = | 14.5985 KRW | 0.0685 RUB = | 1 KRW | 2024-01-12 |
| 1 RUB = | 14.6426 KRW | 0.0683 RUB = | 1 KRW | 2024-01-11 |
| 1 RUB = | 14.5092 KRW | 0.0689 RUB = | 1 KRW | 2024-01-10 |
| 1 RUB = | 14.5184 KRW | 0.0689 RUB = | 1 KRW | 2024-01-09 |
| 1 RUB = | 14.4999 KRW | 0.069 RUB = | 1 KRW | 2024-01-08 |
| 1 RUB = | 14.4588 KRW | 0.0692 RUB = | 1 KRW | 2024-01-07 |
| 1 RUB = | 14.4588 KRW | 0.0692 RUB = | 1 KRW | 2024-01-06 |
| 1 RUB = | 14.4804 KRW | 0.0691 RUB = | 1 KRW | 2024-01-05 |
| 1 RUB = | 14.2917 KRW | 0.07 RUB = | 1 KRW | 2024-01-04 |
| 1 RUB = | 14.3521 KRW | 0.0697 RUB = | 1 KRW | 2024-01-03 |
| 1 RUB = | 14.468 KRW | 0.0691 RUB = | 1 KRW | 2024-01-02 |
| 1 RUB = | 14.5045 KRW | 0.0689 RUB = | 1 KRW | 2024-01-01 |
| 1 RUB = | 14.5045 KRW | 0.0689 RUB = | 1 KRW | 2023-12-31 |
| 1 RUB = | 14.5045 KRW | 0.0689 RUB = | 1 KRW | 2023-12-30 |
| 1 RUB = | 14.396 KRW | 0.0695 RUB = | 1 KRW | 2023-12-29 |
| 1 RUB = | 14.1774 KRW | 0.0705 RUB = | 1 KRW | 2023-12-28 |
| 1 RUB = | 14.1281 KRW | 0.0708 RUB = | 1 KRW | 2023-12-27 |
| 1 RUB = | 14.1015 KRW | 0.0709 RUB = | 1 KRW | 2023-12-26 |
| 1 RUB = | 14.1104 KRW | 0.0709 RUB = | 1 KRW | 2023-12-25 |
| 1 RUB = | 14.1007 KRW | 0.0709 RUB = | 1 KRW | 2023-12-24 |
| 1 RUB = | 14.1043 KRW | 0.0709 RUB = | 1 KRW | 2023-12-23 |
| 1 RUB = | 14.1247 KRW | 0.0708 RUB = | 1 KRW | 2023-12-22 |
| 1 RUB = | 14.2155 KRW | 0.0703 RUB = | 1 KRW | 2023-12-21 |
| 1 RUB = | 14.4218 KRW | 0.0693 RUB = | 1 KRW | 2023-12-20 |
| 1 RUB = | 14.5473 KRW | 0.0687 RUB = | 1 KRW | 2023-12-19 |
| 1 RUB = | 14.3429 KRW | 0.0697 RUB = | 1 KRW | 2023-12-18 |
| 1 RUB = | 14.3265 KRW | 0.0698 RUB = | 1 KRW | 2023-12-17 |
| 1 RUB = | 14.3265 KRW | 0.0698 RUB = | 1 KRW | 2023-12-16 |
| 1 RUB = | 14.4568 KRW | 0.0692 RUB = | 1 KRW | 2023-12-15 |
| 1 RUB = | 14.4977 KRW | 0.069 RUB = | 1 KRW | 2023-12-14 |
| 1 RUB = | 14.6856 KRW | 0.0681 RUB = | 1 KRW | 2023-12-13 |
| 1 RUB = | 14.4537 KRW | 0.0692 RUB = | 1 KRW | 2023-12-12 |
| 1 RUB = | 14.3934 KRW | 0.0695 RUB = | 1 KRW | 2023-12-11 |
| 1 RUB = | 14.2983 KRW | 0.0699 RUB = | 1 KRW | 2023-12-10 |
| 1 RUB = | 14.2983 KRW | 0.0699 RUB = | 1 KRW | 2023-12-09 |
| 1 RUB = | 14.1932 KRW | 0.0705 RUB = | 1 KRW | 2023-12-08 |
| 1 RUB = | 14.2616 KRW | 0.0701 RUB = | 1 KRW | 2023-12-07 |
| 1 RUB = | 14.1691 KRW | 0.0706 RUB = | 1 KRW | 2023-12-06 |
| 1 RUB = | 14.3751 KRW | 0.0696 RUB = | 1 KRW | 2023-12-05 |