Last Year History for RUB/KYD
| RUB | KYD | RUB | KYD | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0083 KYD | 121.0933 RUB = | 1 KYD | 2024-11-21 |
| 1 RUB = | 0.0083 KYD | 121.1484 RUB = | 1 KYD | 2024-11-20 |
| 1 RUB = | 0.0083 KYD | 120.4326 RUB = | 1 KYD | 2024-11-19 |
| 1 RUB = | 0.0083 KYD | 120.0724 RUB = | 1 KYD | 2024-11-18 |
| 1 RUB = | 0.0084 KYD | 119.479 RUB = | 1 KYD | 2024-11-17 |
| 1 RUB = | 0.0084 KYD | 119.479 RUB = | 1 KYD | 2024-11-16 |
| 1 RUB = | 0.0084 KYD | 119.4957 RUB = | 1 KYD | 2024-11-15 |
| 1 RUB = | 0.0084 KYD | 118.4297 RUB = | 1 KYD | 2024-11-14 |
| 1 RUB = | 0.0085 KYD | 118.3313 RUB = | 1 KYD | 2024-11-13 |
| 1 RUB = | 0.0085 KYD | 117.5812 RUB = | 1 KYD | 2024-11-12 |
| 1 RUB = | 0.0086 KYD | 116.8734 RUB = | 1 KYD | 2024-11-11 |
| 1 RUB = | 0.0086 KYD | 116.8484 RUB = | 1 KYD | 2024-11-10 |
| 1 RUB = | 0.0086 KYD | 116.8484 RUB = | 1 KYD | 2024-11-09 |
| 1 RUB = | 0.0085 KYD | 117.5144 RUB = | 1 KYD | 2024-11-08 |
| 1 RUB = | 0.0085 KYD | 117.7328 RUB = | 1 KYD | 2024-11-07 |
| 1 RUB = | 0.0085 KYD | 117.9936 RUB = | 1 KYD | 2024-11-06 |
| 1 RUB = | 0.0085 KYD | 117.562 RUB = | 1 KYD | 2024-11-05 |
| 1 RUB = | 0.0084 KYD | 119.1087 RUB = | 1 KYD | 2024-11-04 |
| 1 RUB = | 0.0085 KYD | 117.5886 RUB = | 1 KYD | 2024-11-03 |
| 1 RUB = | 0.0085 KYD | 117.0769 RUB = | 1 KYD | 2024-11-02 |
| 1 RUB = | 0.0085 KYD | 116.9743 RUB = | 1 KYD | 2024-11-01 |
| 1 RUB = | 0.0085 KYD | 117.0353 RUB = | 1 KYD | 2024-10-31 |
| 1 RUB = | 0.0086 KYD | 116.5394 RUB = | 1 KYD | 2024-10-30 |
| 1 RUB = | 0.0085 KYD | 117.2337 RUB = | 1 KYD | 2024-10-29 |
| 1 RUB = | 0.0086 KYD | 116.6349 RUB = | 1 KYD | 2024-10-28 |
| 1 RUB = | 0.0086 KYD | 116.385 RUB = | 1 KYD | 2024-10-27 |
| 1 RUB = | 0.0086 KYD | 116.385 RUB = | 1 KYD | 2024-10-26 |
| 1 RUB = | 0.0086 KYD | 116.1374 RUB = | 1 KYD | 2024-10-25 |
| 1 RUB = | 0.0086 KYD | 116.2223 RUB = | 1 KYD | 2024-10-24 |
| 1 RUB = | 0.0086 KYD | 115.7394 RUB = | 1 KYD | 2024-10-23 |
| 1 RUB = | 0.0087 KYD | 115.5808 RUB = | 1 KYD | 2024-10-22 |
| 1 RUB = | 0.0086 KYD | 115.7651 RUB = | 1 KYD | 2024-10-21 |
| 1 RUB = | 0.0087 KYD | 115.291 RUB = | 1 KYD | 2024-10-20 |
| 1 RUB = | 0.0087 KYD | 115.291 RUB = | 1 KYD | 2024-10-19 |
| 1 RUB = | 0.0087 KYD | 115.2668 RUB = | 1 KYD | 2024-10-18 |
| 1 RUB = | 0.0086 KYD | 116.5272 RUB = | 1 KYD | 2024-10-17 |
| 1 RUB = | 0.0086 KYD | 116.7523 RUB = | 1 KYD | 2024-10-16 |
| 1 RUB = | 0.0086 KYD | 116.6236 RUB = | 1 KYD | 2024-10-15 |
| 1 RUB = | 0.0087 KYD | 115.3085 RUB = | 1 KYD | 2024-10-14 |
| 1 RUB = | 0.0087 KYD | 114.9576 RUB = | 1 KYD | 2024-10-13 |
| 1 RUB = | 0.0087 KYD | 115.4395 RUB = | 1 KYD | 2024-10-12 |
| 1 RUB = | 0.0087 KYD | 115.1831 RUB = | 1 KYD | 2024-10-11 |
| 1 RUB = | 0.0086 KYD | 116.6435 RUB = | 1 KYD | 2024-10-10 |
| 1 RUB = | 0.0086 KYD | 116.247 RUB = | 1 KYD | 2024-10-09 |
| 1 RUB = | 0.0086 KYD | 115.7291 RUB = | 1 KYD | 2024-10-08 |
| 1 RUB = | 0.0087 KYD | 114.8978 RUB = | 1 KYD | 2024-10-07 |
| 1 RUB = | 0.0088 KYD | 114.2545 RUB = | 1 KYD | 2024-10-06 |
| 1 RUB = | 0.0088 KYD | 114.2545 RUB = | 1 KYD | 2024-10-05 |
| 1 RUB = | 0.0088 KYD | 113.9686 RUB = | 1 KYD | 2024-10-04 |
| 1 RUB = | 0.0088 KYD | 113.9252 RUB = | 1 KYD | 2024-10-03 |
| 1 RUB = | 0.0088 KYD | 113.3035 RUB = | 1 KYD | 2024-10-02 |
| 1 RUB = | 0.009 KYD | 111.6841 RUB = | 1 KYD | 2024-10-01 |
| 1 RUB = | 0.0089 KYD | 112.0577 RUB = | 1 KYD | 2024-09-30 |
| 1 RUB = | 0.0088 KYD | 113.0792 RUB = | 1 KYD | 2024-09-29 |
| 1 RUB = | 0.0088 KYD | 113.0792 RUB = | 1 KYD | 2024-09-28 |
| 1 RUB = | 0.009 KYD | 111.4872 RUB = | 1 KYD | 2024-09-27 |
| 1 RUB = | 0.009 KYD | 110.5074 RUB = | 1 KYD | 2024-09-26 |
| 1 RUB = | 0.009 KYD | 111.7313 RUB = | 1 KYD | 2024-09-25 |
| 1 RUB = | 0.009 KYD | 111.5927 RUB = | 1 KYD | 2024-09-24 |
| 1 RUB = | 0.0089 KYD | 111.773 RUB = | 1 KYD | 2024-09-23 |
| 1 RUB = | 0.009 KYD | 111.1946 RUB = | 1 KYD | 2024-09-22 |
| 1 RUB = | 0.009 KYD | 111.1946 RUB = | 1 KYD | 2024-09-21 |
| 1 RUB = | 0.009 KYD | 111.2669 RUB = | 1 KYD | 2024-09-20 |
| 1 RUB = | 0.009 KYD | 110.8732 RUB = | 1 KYD | 2024-09-19 |
| 1 RUB = | 0.0091 KYD | 110.0037 RUB = | 1 KYD | 2024-09-18 |
| 1 RUB = | 0.0091 KYD | 109.627 RUB = | 1 KYD | 2024-09-17 |
| 1 RUB = | 0.0091 KYD | 109.5492 RUB = | 1 KYD | 2024-09-16 |
| 1 RUB = | 0.0092 KYD | 108.7427 RUB = | 1 KYD | 2024-09-15 |
| 1 RUB = | 0.0093 KYD | 107.8581 RUB = | 1 KYD | 2024-09-14 |
| 1 RUB = | 0.0091 KYD | 109.8519 RUB = | 1 KYD | 2024-09-13 |
| 1 RUB = | 0.0092 KYD | 109.2092 RUB = | 1 KYD | 2024-09-12 |
| 1 RUB = | 0.0091 KYD | 109.5647 RUB = | 1 KYD | 2024-09-11 |
| 1 RUB = | 0.0091 KYD | 109.4437 RUB = | 1 KYD | 2024-09-10 |
| 1 RUB = | 0.0092 KYD | 108.809 RUB = | 1 KYD | 2024-09-09 |
| 1 RUB = | 0.0093 KYD | 107.8759 RUB = | 1 KYD | 2024-09-08 |
| 1 RUB = | 0.0093 KYD | 107.8759 RUB = | 1 KYD | 2024-09-07 |
| 1 RUB = | 0.0092 KYD | 108.3756 RUB = | 1 KYD | 2024-09-06 |
| 1 RUB = | 0.0092 KYD | 108.9219 RUB = | 1 KYD | 2024-09-05 |
| 1 RUB = | 0.0094 KYD | 106.7326 RUB = | 1 KYD | 2024-09-04 |
| 1 RUB = | 0.0094 KYD | 106.4397 RUB = | 1 KYD | 2024-09-03 |
| 1 RUB = | 0.0093 KYD | 107.5998 RUB = | 1 KYD | 2024-09-02 |
| 1 RUB = | 0.0091 KYD | 109.5527 RUB = | 1 KYD | 2024-09-01 |
| 1 RUB = | 0.0092 KYD | 108.6414 RUB = | 1 KYD | 2024-08-31 |
| 1 RUB = | 0.0091 KYD | 109.4983 RUB = | 1 KYD | 2024-08-30 |
| 1 RUB = | 0.0091 KYD | 110.0497 RUB = | 1 KYD | 2024-08-29 |
| 1 RUB = | 0.0091 KYD | 109.8978 RUB = | 1 KYD | 2024-08-28 |
| 1 RUB = | 0.0091 KYD | 109.6349 RUB = | 1 KYD | 2024-08-27 |
| 1 RUB = | 0.009 KYD | 111.057 RUB = | 1 KYD | 2024-08-26 |
| 1 RUB = | 0.0091 KYD | 110.0464 RUB = | 1 KYD | 2024-08-25 |
| 1 RUB = | 0.0091 KYD | 110.0464 RUB = | 1 KYD | 2024-08-24 |
| 1 RUB = | 0.0091 KYD | 109.5126 RUB = | 1 KYD | 2024-08-23 |
| 1 RUB = | 0.0091 KYD | 109.5944 RUB = | 1 KYD | 2024-08-22 |
| 1 RUB = | 0.009 KYD | 110.8549 RUB = | 1 KYD | 2024-08-21 |
| 1 RUB = | 0.0091 KYD | 110.2392 RUB = | 1 KYD | 2024-08-20 |
| 1 RUB = | 0.0092 KYD | 108.1115 RUB = | 1 KYD | 2024-08-19 |
| 1 RUB = | 0.0093 KYD | 107.654 RUB = | 1 KYD | 2024-08-18 |
| 1 RUB = | 0.0093 KYD | 107.654 RUB = | 1 KYD | 2024-08-17 |
| 1 RUB = | 0.0094 KYD | 106.1764 RUB = | 1 KYD | 2024-08-16 |
| 1 RUB = | 0.0093 KYD | 106.9761 RUB = | 1 KYD | 2024-08-15 |
| 1 RUB = | 0.0091 KYD | 109.6466 RUB = | 1 KYD | 2024-08-14 |
| 1 RUB = | 0.009 KYD | 111.5674 RUB = | 1 KYD | 2024-08-13 |
| 1 RUB = | 0.0093 KYD | 107.9449 RUB = | 1 KYD | 2024-08-12 |
| 1 RUB = | 0.0096 KYD | 104.2589 RUB = | 1 KYD | 2024-08-11 |
| 1 RUB = | 0.0096 KYD | 104.1396 RUB = | 1 KYD | 2024-08-10 |
| 1 RUB = | 0.0095 KYD | 105.7474 RUB = | 1 KYD | 2024-08-09 |
| 1 RUB = | 0.0096 KYD | 104.0686 RUB = | 1 KYD | 2024-08-08 |
| 1 RUB = | 0.0097 KYD | 103.2392 RUB = | 1 KYD | 2024-08-07 |
| 1 RUB = | 0.0098 KYD | 102.4975 RUB = | 1 KYD | 2024-08-06 |
| 1 RUB = | 0.0097 KYD | 102.9946 RUB = | 1 KYD | 2024-08-05 |
| 1 RUB = | 0.0097 KYD | 102.8939 RUB = | 1 KYD | 2024-08-04 |
| 1 RUB = | 0.0097 KYD | 102.8939 RUB = | 1 KYD | 2024-08-03 |
| 1 RUB = | 0.0097 KYD | 103.0807 RUB = | 1 KYD | 2024-08-02 |
| 1 RUB = | 0.0097 KYD | 102.9276 RUB = | 1 KYD | 2024-08-01 |
| 1 RUB = | 0.0097 KYD | 103.1024 RUB = | 1 KYD | 2024-07-31 |
| 1 RUB = | 0.0097 KYD | 103.5257 RUB = | 1 KYD | 2024-07-30 |
| 1 RUB = | 0.0096 KYD | 104.1704 RUB = | 1 KYD | 2024-07-29 |
| 1 RUB = | 0.0097 KYD | 103.3205 RUB = | 1 KYD | 2024-07-28 |
| 1 RUB = | 0.0097 KYD | 103.0728 RUB = | 1 KYD | 2024-07-27 |
| 1 RUB = | 0.0097 KYD | 102.7557 RUB = | 1 KYD | 2024-07-26 |
| 1 RUB = | 0.0098 KYD | 102.089 RUB = | 1 KYD | 2024-07-25 |
| 1 RUB = | 0.0096 KYD | 103.9761 RUB = | 1 KYD | 2024-07-24 |
| 1 RUB = | 0.0095 KYD | 104.772 RUB = | 1 KYD | 2024-07-23 |
| 1 RUB = | 0.0094 KYD | 106.2971 RUB = | 1 KYD | 2024-07-22 |
| 1 RUB = | 0.0095 KYD | 105.5128 RUB = | 1 KYD | 2024-07-21 |
| 1 RUB = | 0.0095 KYD | 105.5128 RUB = | 1 KYD | 2024-07-20 |
| 1 RUB = | 0.0095 KYD | 105.0623 RUB = | 1 KYD | 2024-07-19 |
| 1 RUB = | 0.0095 KYD | 105.764 RUB = | 1 KYD | 2024-07-18 |
| 1 RUB = | 0.0095 KYD | 105.7901 RUB = | 1 KYD | 2024-07-17 |
| 1 RUB = | 0.0094 KYD | 105.8962 RUB = | 1 KYD | 2024-07-16 |
| 1 RUB = | 0.0094 KYD | 106.1153 RUB = | 1 KYD | 2024-07-15 |
| 1 RUB = | 0.0095 KYD | 105.179 RUB = | 1 KYD | 2024-07-14 |
| 1 RUB = | 0.0095 KYD | 105.379 RUB = | 1 KYD | 2024-07-13 |
| 1 RUB = | 0.0095 KYD | 105.5586 RUB = | 1 KYD | 2024-07-12 |
| 1 RUB = | 0.0095 KYD | 105.7195 RUB = | 1 KYD | 2024-07-11 |
| 1 RUB = | 0.0095 KYD | 105.3718 RUB = | 1 KYD | 2024-07-10 |
| 1 RUB = | 0.0094 KYD | 106.0112 RUB = | 1 KYD | 2024-07-09 |
| 1 RUB = | 0.0094 KYD | 105.9228 RUB = | 1 KYD | 2024-07-08 |
| 1 RUB = | 0.0095 KYD | 105.7532 RUB = | 1 KYD | 2024-07-07 |
| 1 RUB = | 0.0095 KYD | 105.7532 RUB = | 1 KYD | 2024-07-06 |
| 1 RUB = | 0.0094 KYD | 105.9461 RUB = | 1 KYD | 2024-07-05 |
| 1 RUB = | 0.0094 KYD | 106.1651 RUB = | 1 KYD | 2024-07-04 |
| 1 RUB = | 0.0094 KYD | 106.0139 RUB = | 1 KYD | 2024-07-03 |
| 1 RUB = | 0.0094 KYD | 106.0696 RUB = | 1 KYD | 2024-07-02 |
| 1 RUB = | 0.0095 KYD | 105.4297 RUB = | 1 KYD | 2024-07-01 |
| 1 RUB = | 0.0097 KYD | 102.8794 RUB = | 1 KYD | 2024-06-30 |
| 1 RUB = | 0.0097 KYD | 102.7772 RUB = | 1 KYD | 2024-06-29 |
| 1 RUB = | 0.0097 KYD | 103.1249 RUB = | 1 KYD | 2024-06-28 |
| 1 RUB = | 0.0098 KYD | 102.54 RUB = | 1 KYD | 2024-06-27 |
| 1 RUB = | 0.0096 KYD | 104.5873 RUB = | 1 KYD | 2024-06-26 |
| 1 RUB = | 0.0095 KYD | 105.4785 RUB = | 1 KYD | 2024-06-25 |
| 1 RUB = | 0.0094 KYD | 106.6086 RUB = | 1 KYD | 2024-06-24 |
| 1 RUB = | 0.0094 KYD | 105.9993 RUB = | 1 KYD | 2024-06-23 |
| 1 RUB = | 0.0094 KYD | 105.9993 RUB = | 1 KYD | 2024-06-22 |
| 1 RUB = | 0.0094 KYD | 106.4279 RUB = | 1 KYD | 2024-06-21 |
| 1 RUB = | 0.0098 KYD | 102.4062 RUB = | 1 KYD | 2024-06-20 |
| 1 RUB = | 0.01 KYD | 100.238 RUB = | 1 KYD | 2024-06-19 |
| 1 RUB = | 0.0096 KYD | 104.539 RUB = | 1 KYD | 2024-06-18 |
| 1 RUB = | 0.0094 KYD | 106.7238 RUB = | 1 KYD | 2024-06-17 |
| 1 RUB = | 0.0094 KYD | 106.8304 RUB = | 1 KYD | 2024-06-16 |
| 1 RUB = | 0.0094 KYD | 106.8304 RUB = | 1 KYD | 2024-06-15 |
| 1 RUB = | 0.0094 KYD | 106.4212 RUB = | 1 KYD | 2024-06-14 |
| 1 RUB = | 0.0094 KYD | 105.8241 RUB = | 1 KYD | 2024-06-13 |
| 1 RUB = | 0.0093 KYD | 107.1352 RUB = | 1 KYD | 2024-06-12 |
| 1 RUB = | 0.0093 KYD | 107.3589 RUB = | 1 KYD | 2024-06-11 |
| 1 RUB = | 0.0095 KYD | 105.5652 RUB = | 1 KYD | 2024-06-10 |
| 1 RUB = | 0.0094 KYD | 106.6233 RUB = | 1 KYD | 2024-06-09 |
| 1 RUB = | 0.0094 KYD | 106.6233 RUB = | 1 KYD | 2024-06-08 |
| 1 RUB = | 0.0094 KYD | 106.6879 RUB = | 1 KYD | 2024-06-07 |
| 1 RUB = | 0.0094 KYD | 106.6982 RUB = | 1 KYD | 2024-06-06 |
| 1 RUB = | 0.0094 KYD | 106.7447 RUB = | 1 KYD | 2024-06-05 |
| 1 RUB = | 0.0092 KYD | 108.6134 RUB = | 1 KYD | 2024-06-04 |
| 1 RUB = | 0.0092 KYD | 108.5871 RUB = | 1 KYD | 2024-06-03 |
| 1 RUB = | 0.0092 KYD | 108.5931 RUB = | 1 KYD | 2024-06-02 |
| 1 RUB = | 0.0092 KYD | 108.5931 RUB = | 1 KYD | 2024-06-01 |
| 1 RUB = | 0.0092 KYD | 108.6583 RUB = | 1 KYD | 2024-05-31 |
| 1 RUB = | 0.0093 KYD | 106.9986 RUB = | 1 KYD | 2024-05-30 |
| 1 RUB = | 0.0094 KYD | 106.0316 RUB = | 1 KYD | 2024-05-29 |
| 1 RUB = | 0.0091 KYD | 109.9749 RUB = | 1 KYD | 2024-05-28 |
| 1 RUB = | 0.0091 KYD | 110.0322 RUB = | 1 KYD | 2024-05-27 |
| 1 RUB = | 0.0091 KYD | 110.0788 RUB = | 1 KYD | 2024-05-26 |
| 1 RUB = | 0.0091 KYD | 110.0788 RUB = | 1 KYD | 2024-05-25 |
| 1 RUB = | 0.0091 KYD | 109.5912 RUB = | 1 KYD | 2024-05-24 |
| 1 RUB = | 0.0092 KYD | 108.112 RUB = | 1 KYD | 2024-05-23 |
| 1 RUB = | 0.0092 KYD | 108.3308 RUB = | 1 KYD | 2024-05-22 |
| 1 RUB = | 0.0092 KYD | 108.2774 RUB = | 1 KYD | 2024-05-21 |
| 1 RUB = | 0.0091 KYD | 109.4159 RUB = | 1 KYD | 2024-05-20 |
| 1 RUB = | 0.0091 KYD | 109.6309 RUB = | 1 KYD | 2024-05-19 |
| 1 RUB = | 0.0091 KYD | 109.6309 RUB = | 1 KYD | 2024-05-18 |
| 1 RUB = | 0.0092 KYD | 108.9684 RUB = | 1 KYD | 2024-05-17 |
| 1 RUB = | 0.0091 KYD | 109.5891 RUB = | 1 KYD | 2024-05-16 |
| 1 RUB = | 0.0091 KYD | 109.8081 RUB = | 1 KYD | 2024-05-15 |
| 1 RUB = | 0.0091 KYD | 110.0125 RUB = | 1 KYD | 2024-05-14 |
| 1 RUB = | 0.0091 KYD | 109.9145 RUB = | 1 KYD | 2024-05-13 |
| 1 RUB = | 0.0091 KYD | 110.0595 RUB = | 1 KYD | 2024-05-12 |
| 1 RUB = | 0.0091 KYD | 109.9647 RUB = | 1 KYD | 2024-05-11 |
| 1 RUB = | 0.0091 KYD | 110.4099 RUB = | 1 KYD | 2024-05-10 |
| 1 RUB = | 0.0091 KYD | 109.8884 RUB = | 1 KYD | 2024-05-09 |
| 1 RUB = | 0.0091 KYD | 109.335 RUB = | 1 KYD | 2024-05-08 |
| 1 RUB = | 0.0091 KYD | 109.3274 RUB = | 1 KYD | 2024-05-07 |
| 1 RUB = | 0.0091 KYD | 110.104 RUB = | 1 KYD | 2024-05-06 |
| 1 RUB = | 0.0091 KYD | 110.2319 RUB = | 1 KYD | 2024-05-05 |
| 1 RUB = | 0.0091 KYD | 110.2319 RUB = | 1 KYD | 2024-05-04 |
| 1 RUB = | 0.0089 KYD | 112.0356 RUB = | 1 KYD | 2024-05-03 |
| 1 RUB = | 0.0089 KYD | 112.658 RUB = | 1 KYD | 2024-05-02 |
| 1 RUB = | 0.009 KYD | 111.3903 RUB = | 1 KYD | 2024-05-01 |
| 1 RUB = | 0.0089 KYD | 112.0947 RUB = | 1 KYD | 2024-04-30 |
| 1 RUB = | 0.009 KYD | 110.6006 RUB = | 1 KYD | 2024-04-29 |
| 1 RUB = | 0.0091 KYD | 110.4629 RUB = | 1 KYD | 2024-04-28 |
| 1 RUB = | 0.0091 KYD | 110.4629 RUB = | 1 KYD | 2024-04-27 |
| 1 RUB = | 0.009 KYD | 110.7658 RUB = | 1 KYD | 2024-04-26 |
| 1 RUB = | 0.0089 KYD | 111.9612 RUB = | 1 KYD | 2024-04-25 |
| 1 RUB = | 0.0088 KYD | 113.1011 RUB = | 1 KYD | 2024-04-24 |
| 1 RUB = | 0.009 KYD | 111.7164 RUB = | 1 KYD | 2024-04-23 |
| 1 RUB = | 0.0089 KYD | 112.7477 RUB = | 1 KYD | 2024-04-22 |
| 1 RUB = | 0.0089 KYD | 112.9268 RUB = | 1 KYD | 2024-04-21 |
| 1 RUB = | 0.0089 KYD | 112.9268 RUB = | 1 KYD | 2024-04-20 |
| 1 RUB = | 0.0089 KYD | 112.58 RUB = | 1 KYD | 2024-04-19 |
| 1 RUB = | 0.0088 KYD | 113.3088 RUB = | 1 KYD | 2024-04-18 |
| 1 RUB = | 0.0089 KYD | 112.9382 RUB = | 1 KYD | 2024-04-17 |
| 1 RUB = | 0.009 KYD | 111.5718 RUB = | 1 KYD | 2024-04-16 |
| 1 RUB = | 0.0089 KYD | 112.0157 RUB = | 1 KYD | 2024-04-15 |
| 1 RUB = | 0.0089 KYD | 112.2519 RUB = | 1 KYD | 2024-04-14 |
| 1 RUB = | 0.0089 KYD | 112.0415 RUB = | 1 KYD | 2024-04-13 |
| 1 RUB = | 0.009 KYD | 111.4382 RUB = | 1 KYD | 2024-04-12 |
| 1 RUB = | 0.0091 KYD | 110.2249 RUB = | 1 KYD | 2024-04-11 |
| 1 RUB = | 0.009 KYD | 111.3615 RUB = | 1 KYD | 2024-04-10 |
| 1 RUB = | 0.009 KYD | 111.433 RUB = | 1 KYD | 2024-04-09 |
| 1 RUB = | 0.009 KYD | 111.0156 RUB = | 1 KYD | 2024-04-08 |
| 1 RUB = | 0.009 KYD | 111.2472 RUB = | 1 KYD | 2024-04-07 |
| 1 RUB = | 0.009 KYD | 111.2472 RUB = | 1 KYD | 2024-04-06 |
| 1 RUB = | 0.009 KYD | 110.7819 RUB = | 1 KYD | 2024-04-05 |
| 1 RUB = | 0.009 KYD | 111.661 RUB = | 1 KYD | 2024-04-04 |
| 1 RUB = | 0.009 KYD | 111.2049 RUB = | 1 KYD | 2024-04-03 |
| 1 RUB = | 0.009 KYD | 110.7861 RUB = | 1 KYD | 2024-04-02 |
| 1 RUB = | 0.009 KYD | 111.1406 RUB = | 1 KYD | 2024-04-01 |
| 1 RUB = | 0.009 KYD | 111.241 RUB = | 1 KYD | 2024-03-31 |
| 1 RUB = | 0.009 KYD | 111.241 RUB = | 1 KYD | 2024-03-30 |
| 1 RUB = | 0.009 KYD | 110.8435 RUB = | 1 KYD | 2024-03-29 |
| 1 RUB = | 0.009 KYD | 110.9108 RUB = | 1 KYD | 2024-03-28 |
| 1 RUB = | 0.009 KYD | 110.7051 RUB = | 1 KYD | 2024-03-27 |
| 1 RUB = | 0.009 KYD | 111.1026 RUB = | 1 KYD | 2024-03-26 |
| 1 RUB = | 0.009 KYD | 110.6101 RUB = | 1 KYD | 2024-03-25 |
| 1 RUB = | 0.009 KYD | 111.0495 RUB = | 1 KYD | 2024-03-24 |
| 1 RUB = | 0.009 KYD | 111.0495 RUB = | 1 KYD | 2024-03-23 |
| 1 RUB = | 0.0091 KYD | 110.2747 RUB = | 1 KYD | 2024-03-22 |
| 1 RUB = | 0.0089 KYD | 111.8174 RUB = | 1 KYD | 2024-03-21 |
| 1 RUB = | 0.009 KYD | 110.8422 RUB = | 1 KYD | 2024-03-20 |
| 1 RUB = | 0.0091 KYD | 109.3928 RUB = | 1 KYD | 2024-03-19 |
| 1 RUB = | 0.009 KYD | 111.0017 RUB = | 1 KYD | 2024-03-18 |
| 1 RUB = | 0.009 KYD | 111.0103 RUB = | 1 KYD | 2024-03-17 |
| 1 RUB = | 0.009 KYD | 111.0103 RUB = | 1 KYD | 2024-03-16 |
| 1 RUB = | 0.0091 KYD | 109.3252 RUB = | 1 KYD | 2024-03-15 |
| 1 RUB = | 0.0091 KYD | 109.7031 RUB = | 1 KYD | 2024-03-14 |
| 1 RUB = | 0.0091 KYD | 109.9722 RUB = | 1 KYD | 2024-03-13 |
| 1 RUB = | 0.0092 KYD | 108.758 RUB = | 1 KYD | 2024-03-12 |
| 1 RUB = | 0.0092 KYD | 109.201 RUB = | 1 KYD | 2024-03-11 |
| 1 RUB = | 0.0092 KYD | 109.2513 RUB = | 1 KYD | 2024-03-10 |
| 1 RUB = | 0.0092 KYD | 109.2513 RUB = | 1 KYD | 2024-03-09 |
| 1 RUB = | 0.0091 KYD | 109.3113 RUB = | 1 KYD | 2024-03-08 |
| 1 RUB = | 0.0092 KYD | 109.202 RUB = | 1 KYD | 2024-03-07 |
| 1 RUB = | 0.0091 KYD | 109.8966 RUB = | 1 KYD | 2024-03-06 |
| 1 RUB = | 0.0091 KYD | 109.8977 RUB = | 1 KYD | 2024-03-05 |
| 1 RUB = | 0.0091 KYD | 110.1749 RUB = | 1 KYD | 2024-03-04 |
| 1 RUB = | 0.0091 KYD | 110.3208 RUB = | 1 KYD | 2024-03-03 |
| 1 RUB = | 0.0091 KYD | 110.3208 RUB = | 1 KYD | 2024-03-02 |
| 1 RUB = | 0.0091 KYD | 109.6668 RUB = | 1 KYD | 2024-03-01 |
| 1 RUB = | 0.009 KYD | 110.6042 RUB = | 1 KYD | 2024-02-29 |
| 1 RUB = | 0.0091 KYD | 110.276 RUB = | 1 KYD | 2024-02-28 |
| 1 RUB = | 0.0091 KYD | 110.2506 RUB = | 1 KYD | 2024-02-27 |
| 1 RUB = | 0.009 KYD | 111.5495 RUB = | 1 KYD | 2024-02-26 |
| 1 RUB = | 0.0089 KYD | 111.7578 RUB = | 1 KYD | 2024-02-25 |
| 1 RUB = | 0.0089 KYD | 111.7578 RUB = | 1 KYD | 2024-02-24 |
| 1 RUB = | 0.009 KYD | 111.3548 RUB = | 1 KYD | 2024-02-23 |
| 1 RUB = | 0.009 KYD | 110.6862 RUB = | 1 KYD | 2024-02-22 |
| 1 RUB = | 0.009 KYD | 110.9573 RUB = | 1 KYD | 2024-02-21 |
| 1 RUB = | 0.009 KYD | 110.8776 RUB = | 1 KYD | 2024-02-20 |
| 1 RUB = | 0.009 KYD | 111.0136 RUB = | 1 KYD | 2024-02-19 |
| 1 RUB = | 0.009 KYD | 110.9847 RUB = | 1 KYD | 2024-02-18 |
| 1 RUB = | 0.009 KYD | 110.9544 RUB = | 1 KYD | 2024-02-17 |
| 1 RUB = | 0.009 KYD | 111.0384 RUB = | 1 KYD | 2024-02-16 |
| 1 RUB = | 0.0091 KYD | 110.1848 RUB = | 1 KYD | 2024-02-15 |
| 1 RUB = | 0.0092 KYD | 109.1321 RUB = | 1 KYD | 2024-02-14 |
| 1 RUB = | 0.0091 KYD | 109.5934 RUB = | 1 KYD | 2024-02-13 |
| 1 RUB = | 0.0091 KYD | 109.8645 RUB = | 1 KYD | 2024-02-12 |
| 1 RUB = | 0.0091 KYD | 109.7669 RUB = | 1 KYD | 2024-02-11 |
| 1 RUB = | 0.0091 KYD | 109.7669 RUB = | 1 KYD | 2024-02-10 |
| 1 RUB = | 0.0091 KYD | 109.5337 RUB = | 1 KYD | 2024-02-09 |
| 1 RUB = | 0.0092 KYD | 108.7118 RUB = | 1 KYD | 2024-02-08 |
| 1 RUB = | 0.0092 KYD | 108.8859 RUB = | 1 KYD | 2024-02-07 |
| 1 RUB = | 0.0092 KYD | 109.1055 RUB = | 1 KYD | 2024-02-06 |
| 1 RUB = | 0.0092 KYD | 108.1459 RUB = | 1 KYD | 2024-02-05 |
| 1 RUB = | 0.0092 KYD | 109.1804 RUB = | 1 KYD | 2024-02-04 |
| 1 RUB = | 0.0092 KYD | 109.1804 RUB = | 1 KYD | 2024-02-03 |
| 1 RUB = | 0.0092 KYD | 109.1457 RUB = | 1 KYD | 2024-02-02 |
| 1 RUB = | 0.0093 KYD | 107.6981 RUB = | 1 KYD | 2024-02-01 |
| 1 RUB = | 0.0093 KYD | 107.5916 RUB = | 1 KYD | 2024-01-31 |
| 1 RUB = | 0.0093 KYD | 107.2628 RUB = | 1 KYD | 2024-01-30 |
| 1 RUB = | 0.0094 KYD | 106.5015 RUB = | 1 KYD | 2024-01-29 |
| 1 RUB = | 0.0094 KYD | 106.7031 RUB = | 1 KYD | 2024-01-28 |
| 1 RUB = | 0.0094 KYD | 106.7031 RUB = | 1 KYD | 2024-01-27 |
| 1 RUB = | 0.0095 KYD | 105.643 RUB = | 1 KYD | 2024-01-26 |
| 1 RUB = | 0.0094 KYD | 106.256 RUB = | 1 KYD | 2024-01-25 |
| 1 RUB = | 0.0094 KYD | 106.5644 RUB = | 1 KYD | 2024-01-24 |
| 1 RUB = | 0.0095 KYD | 105.5845 RUB = | 1 KYD | 2024-01-23 |
| 1 RUB = | 0.0093 KYD | 107.4574 RUB = | 1 KYD | 2024-01-22 |
| 1 RUB = | 0.0093 KYD | 107.5915 RUB = | 1 KYD | 2024-01-21 |
| 1 RUB = | 0.0093 KYD | 107.2475 RUB = | 1 KYD | 2024-01-20 |
| 1 RUB = | 0.0093 KYD | 107.275 RUB = | 1 KYD | 2024-01-19 |
| 1 RUB = | 0.0094 KYD | 106.5307 RUB = | 1 KYD | 2024-01-18 |
| 1 RUB = | 0.0095 KYD | 105.4076 RUB = | 1 KYD | 2024-01-17 |
| 1 RUB = | 0.0095 KYD | 105.3906 RUB = | 1 KYD | 2024-01-16 |
| 1 RUB = | 0.0095 KYD | 105.5151 RUB = | 1 KYD | 2024-01-15 |
| 1 RUB = | 0.0095 KYD | 105.7019 RUB = | 1 KYD | 2024-01-14 |
| 1 RUB = | 0.0095 KYD | 105.7019 RUB = | 1 KYD | 2024-01-13 |
| 1 RUB = | 0.0093 KYD | 107.9235 RUB = | 1 KYD | 2024-01-12 |
| 1 RUB = | 0.0092 KYD | 108.1992 RUB = | 1 KYD | 2024-01-11 |
| 1 RUB = | 0.0092 KYD | 109.0808 RUB = | 1 KYD | 2024-01-10 |
| 1 RUB = | 0.0091 KYD | 109.3137 RUB = | 1 KYD | 2024-01-09 |
| 1 RUB = | 0.0091 KYD | 109.3512 RUB = | 1 KYD | 2024-01-08 |
| 1 RUB = | 0.0091 KYD | 109.5614 RUB = | 1 KYD | 2024-01-07 |
| 1 RUB = | 0.0091 KYD | 109.5614 RUB = | 1 KYD | 2024-01-06 |
| 1 RUB = | 0.0092 KYD | 109.2389 RUB = | 1 KYD | 2024-01-05 |
| 1 RUB = | 0.0091 KYD | 109.8963 RUB = | 1 KYD | 2024-01-04 |
| 1 RUB = | 0.0091 KYD | 109.3871 RUB = | 1 KYD | 2024-01-03 |
| 1 RUB = | 0.0092 KYD | 108.3091 RUB = | 1 KYD | 2024-01-02 |
| 1 RUB = | 0.0094 KYD | 106.7936 RUB = | 1 KYD | 2024-01-01 |
| 1 RUB = | 0.0094 KYD | 106.8907 RUB = | 1 KYD | 2023-12-31 |
| 1 RUB = | 0.0093 KYD | 107.086 RUB = | 1 KYD | 2023-12-30 |
| 1 RUB = | 0.0093 KYD | 107.7221 RUB = | 1 KYD | 2023-12-29 |
| 1 RUB = | 0.0091 KYD | 109.537 RUB = | 1 KYD | 2023-12-28 |
| 1 RUB = | 0.0091 KYD | 109.8383 RUB = | 1 KYD | 2023-12-27 |
| 1 RUB = | 0.0091 KYD | 109.9555 RUB = | 1 KYD | 2023-12-26 |
| 1 RUB = | 0.0091 KYD | 110.2662 RUB = | 1 KYD | 2023-12-25 |
| 1 RUB = | 0.009 KYD | 110.569 RUB = | 1 KYD | 2023-12-24 |
| 1 RUB = | 0.009 KYD | 110.569 RUB = | 1 KYD | 2023-12-23 |
| 1 RUB = | 0.009 KYD | 110.5337 RUB = | 1 KYD | 2023-12-22 |
| 1 RUB = | 0.0091 KYD | 110.4331 RUB = | 1 KYD | 2023-12-21 |
| 1 RUB = | 0.0092 KYD | 108.667 RUB = | 1 KYD | 2023-12-20 |
| 1 RUB = | 0.0093 KYD | 107.9334 RUB = | 1 KYD | 2023-12-19 |
| 1 RUB = | 0.0093 KYD | 108.0887 RUB = | 1 KYD | 2023-12-18 |
| 1 RUB = | 0.0092 KYD | 108.1884 RUB = | 1 KYD | 2023-12-17 |
| 1 RUB = | 0.0092 KYD | 108.1884 RUB = | 1 KYD | 2023-12-16 |
| 1 RUB = | 0.0092 KYD | 108.2128 RUB = | 1 KYD | 2023-12-15 |
| 1 RUB = | 0.0092 KYD | 108.4359 RUB = | 1 KYD | 2023-12-14 |
| 1 RUB = | 0.0093 KYD | 107.807 RUB = | 1 KYD | 2023-12-13 |
| 1 RUB = | 0.0092 KYD | 108.6662 RUB = | 1 KYD | 2023-12-12 |
| 1 RUB = | 0.0091 KYD | 109.9336 RUB = | 1 KYD | 2023-12-11 |
| 1 RUB = | 0.0091 KYD | 110.4865 RUB = | 1 KYD | 2023-12-10 |
| 1 RUB = | 0.0091 KYD | 110.4865 RUB = | 1 KYD | 2023-12-09 |
| 1 RUB = | 0.009 KYD | 110.9648 RUB = | 1 KYD | 2023-12-08 |
| 1 RUB = | 0.009 KYD | 110.8954 RUB = | 1 KYD | 2023-12-07 |
| 1 RUB = | 0.009 KYD | 111.1129 RUB = | 1 KYD | 2023-12-06 |
| 1 RUB = | 0.0091 KYD | 109.4816 RUB = | 1 KYD | 2023-12-05 |
| 1 RUB = | 0.0092 KYD | 108.2491 RUB = | 1 KYD | 2023-12-04 |
| 1 RUB = | 0.0091 KYD | 109.4429 RUB = | 1 KYD | 2023-12-03 |
| 1 RUB = | 0.0091 KYD | 109.4384 RUB = | 1 KYD | 2023-12-02 |
| 1 RUB = | 0.0093 KYD | 107.7779 RUB = | 1 KYD | 2023-12-01 |
| 1 RUB = | 0.0094 KYD | 106.2678 RUB = | 1 KYD | 2023-11-30 |
| 1 RUB = | 0.0093 KYD | 107.347 RUB = | 1 KYD | 2023-11-29 |
| 1 RUB = | 0.0094 KYD | 106.3716 RUB = | 1 KYD | 2023-11-28 |
| 1 RUB = | 0.0094 KYD | 106.7938 RUB = | 1 KYD | 2023-11-27 |
| 1 RUB = | 0.0093 KYD | 107.4947 RUB = | 1 KYD | 2023-11-26 |
| 1 RUB = | 0.0093 KYD | 107.2101 RUB = | 1 KYD | 2023-11-25 |
| 1 RUB = | 0.0094 KYD | 106.6222 RUB = | 1 KYD | 2023-11-24 |
| 1 RUB = | 0.0095 KYD | 105.764 RUB = | 1 KYD | 2023-11-23 |