Last Year History for RUB/LBP
| RUB | LBP | RUB | LBP | Date |
|---|---|---|---|---|
| 1 RUB = | 886.9858 LBP | 0.0011 RUB = | 1 LBP | 2024-11-20 |
| 1 RUB = | 892.3229 LBP | 0.0011 RUB = | 1 LBP | 2024-11-19 |
| 1 RUB = | 894.8846 LBP | 0.0011 RUB = | 1 LBP | 2024-11-18 |
| 1 RUB = | 899.3409 LBP | 0.0011 RUB = | 1 LBP | 2024-11-17 |
| 1 RUB = | 899.3409 LBP | 0.0011 RUB = | 1 LBP | 2024-11-16 |
| 1 RUB = | 899.2857 LBP | 0.0011 RUB = | 1 LBP | 2024-11-15 |
| 1 RUB = | 907.3497 LBP | 0.0011 RUB = | 1 LBP | 2024-11-14 |
| 1 RUB = | 908.1591 LBP | 0.0011 RUB = | 1 LBP | 2024-11-13 |
| 1 RUB = | 913.8858 LBP | 0.0011 RUB = | 1 LBP | 2024-11-12 |
| 1 RUB = | 919.4869 LBP | 0.0011 RUB = | 1 LBP | 2024-11-11 |
| 1 RUB = | 919.683 LBP | 0.0011 RUB = | 1 LBP | 2024-11-10 |
| 1 RUB = | 919.683 LBP | 0.0011 RUB = | 1 LBP | 2024-11-09 |
| 1 RUB = | 917.7846 LBP | 0.0011 RUB = | 1 LBP | 2024-11-08 |
| 1 RUB = | 912.7182 LBP | 0.0011 RUB = | 1 LBP | 2024-11-07 |
| 1 RUB = | 910.3246 LBP | 0.0011 RUB = | 1 LBP | 2024-11-06 |
| 1 RUB = | 913.936 LBP | 0.0011 RUB = | 1 LBP | 2024-11-05 |
| 1 RUB = | 902.1665 LBP | 0.0011 RUB = | 1 LBP | 2024-11-04 |
| 1 RUB = | 913.8307 LBP | 0.0011 RUB = | 1 LBP | 2024-11-03 |
| 1 RUB = | 918.3611 LBP | 0.0011 RUB = | 1 LBP | 2024-11-02 |
| 1 RUB = | 918.6281 LBP | 0.0011 RUB = | 1 LBP | 2024-11-01 |
| 1 RUB = | 916.6257 LBP | 0.0011 RUB = | 1 LBP | 2024-10-31 |
| 1 RUB = | 922.5342 LBP | 0.0011 RUB = | 1 LBP | 2024-10-30 |
| 1 RUB = | 916.6597 LBP | 0.0011 RUB = | 1 LBP | 2024-10-29 |
| 1 RUB = | 921.3586 LBP | 0.0011 RUB = | 1 LBP | 2024-10-28 |
| 1 RUB = | 923.3371 LBP | 0.0011 RUB = | 1 LBP | 2024-10-27 |
| 1 RUB = | 923.3371 LBP | 0.0011 RUB = | 1 LBP | 2024-10-26 |
| 1 RUB = | 925.3005 LBP | 0.0011 RUB = | 1 LBP | 2024-10-25 |
| 1 RUB = | 924.6411 LBP | 0.0011 RUB = | 1 LBP | 2024-10-24 |
| 1 RUB = | 928.4802 LBP | 0.0011 RUB = | 1 LBP | 2024-10-23 |
| 1 RUB = | 929.6853 LBP | 0.0011 RUB = | 1 LBP | 2024-10-22 |
| 1 RUB = | 928.2081 LBP | 0.0011 RUB = | 1 LBP | 2024-10-21 |
| 1 RUB = | 932.025 LBP | 0.0011 RUB = | 1 LBP | 2024-10-20 |
| 1 RUB = | 932.025 LBP | 0.0011 RUB = | 1 LBP | 2024-10-19 |
| 1 RUB = | 932.209 LBP | 0.0011 RUB = | 1 LBP | 2024-10-18 |
| 1 RUB = | 922.1895 LBP | 0.0011 RUB = | 1 LBP | 2024-10-17 |
| 1 RUB = | 920.3585 LBP | 0.0011 RUB = | 1 LBP | 2024-10-16 |
| 1 RUB = | 921.4543 LBP | 0.0011 RUB = | 1 LBP | 2024-10-15 |
| 1 RUB = | 931.9653 LBP | 0.0011 RUB = | 1 LBP | 2024-10-14 |
| 1 RUB = | 934.777 LBP | 0.0011 RUB = | 1 LBP | 2024-10-13 |
| 1 RUB = | 930.8745 LBP | 0.0011 RUB = | 1 LBP | 2024-10-12 |
| 1 RUB = | 932.8744 LBP | 0.0011 RUB = | 1 LBP | 2024-10-11 |
| 1 RUB = | 918.6746 LBP | 0.0011 RUB = | 1 LBP | 2024-10-10 |
| 1 RUB = | 924.3468 LBP | 0.0011 RUB = | 1 LBP | 2024-10-09 |
| 1 RUB = | 928.3652 LBP | 0.0011 RUB = | 1 LBP | 2024-10-08 |
| 1 RUB = | 935.2343 LBP | 0.0011 RUB = | 1 LBP | 2024-10-07 |
| 1 RUB = | 940.4999 LBP | 0.0011 RUB = | 1 LBP | 2024-10-06 |
| 1 RUB = | 940.4999 LBP | 0.0011 RUB = | 1 LBP | 2024-10-05 |
| 1 RUB = | 942.8377 LBP | 0.0011 RUB = | 1 LBP | 2024-10-04 |
| 1 RUB = | 940.924 LBP | 0.0011 RUB = | 1 LBP | 2024-10-03 |
| 1 RUB = | 948.3918 LBP | 0.0011 RUB = | 1 LBP | 2024-10-02 |
| 1 RUB = | 962.1986 LBP | 0.001 RUB = | 1 LBP | 2024-10-01 |
| 1 RUB = | 958.9511 LBP | 0.001 RUB = | 1 LBP | 2024-09-30 |
| 1 RUB = | 950.9224 LBP | 0.0011 RUB = | 1 LBP | 2024-09-29 |
| 1 RUB = | 950.9224 LBP | 0.0011 RUB = | 1 LBP | 2024-09-28 |
| 1 RUB = | 963.8913 LBP | 0.001 RUB = | 1 LBP | 2024-09-27 |
| 1 RUB = | 968.8177 LBP | 0.001 RUB = | 1 LBP | 2024-09-26 |
| 1 RUB = | 961.7131 LBP | 0.001 RUB = | 1 LBP | 2024-09-25 |
| 1 RUB = | 962.9402 LBP | 0.001 RUB = | 1 LBP | 2024-09-24 |
| 1 RUB = | 961.4251 LBP | 0.001 RUB = | 1 LBP | 2024-09-23 |
| 1 RUB = | 966.4294 LBP | 0.001 RUB = | 1 LBP | 2024-09-22 |
| 1 RUB = | 966.4294 LBP | 0.001 RUB = | 1 LBP | 2024-09-21 |
| 1 RUB = | 965.7512 LBP | 0.001 RUB = | 1 LBP | 2024-09-20 |
| 1 RUB = | 969.2462 LBP | 0.001 RUB = | 1 LBP | 2024-09-19 |
| 1 RUB = | 976.8383 LBP | 0.001 RUB = | 1 LBP | 2024-09-18 |
| 1 RUB = | 980.1629 LBP | 0.001 RUB = | 1 LBP | 2024-09-17 |
| 1 RUB = | 980.9471 LBP | 0.001 RUB = | 1 LBP | 2024-09-16 |
| 1 RUB = | 988.213 LBP | 0.001 RUB = | 1 LBP | 2024-09-15 |
| 1 RUB = | 996.2464 LBP | 0.001 RUB = | 1 LBP | 2024-09-14 |
| 1 RUB = | 978.2484 LBP | 0.001 RUB = | 1 LBP | 2024-09-13 |
| 1 RUB = | 983.9487 LBP | 0.001 RUB = | 1 LBP | 2024-09-12 |
| 1 RUB = | 980.7178 LBP | 0.001 RUB = | 1 LBP | 2024-09-11 |
| 1 RUB = | 981.8723 LBP | 0.001 RUB = | 1 LBP | 2024-09-10 |
| 1 RUB = | 987.621 LBP | 0.001 RUB = | 1 LBP | 2024-09-09 |
| 1 RUB = | 996.1722 LBP | 0.001 RUB = | 1 LBP | 2024-09-08 |
| 1 RUB = | 996.1722 LBP | 0.001 RUB = | 1 LBP | 2024-09-07 |
| 1 RUB = | 991.5693 LBP | 0.001 RUB = | 1 LBP | 2024-09-06 |
| 1 RUB = | 986.5629 LBP | 0.001 RUB = | 1 LBP | 2024-09-05 |
| 1 RUB = | 1007.9359 LBP | 0.001 RUB = | 1 LBP | 2024-09-04 |
| 1 RUB = | 1009.5812 LBP | 0.001 RUB = | 1 LBP | 2024-09-03 |
| 1 RUB = | 998.7038 LBP | 0.001 RUB = | 1 LBP | 2024-09-02 |
| 1 RUB = | 980.9006 LBP | 0.001 RUB = | 1 LBP | 2024-09-01 |
| 1 RUB = | 989.1344 LBP | 0.001 RUB = | 1 LBP | 2024-08-31 |
| 1 RUB = | 980.3924 LBP | 0.001 RUB = | 1 LBP | 2024-08-30 |
| 1 RUB = | 976.4718 LBP | 0.001 RUB = | 1 LBP | 2024-08-29 |
| 1 RUB = | 976.6912 LBP | 0.001 RUB = | 1 LBP | 2024-08-28 |
| 1 RUB = | 979.2121 LBP | 0.001 RUB = | 1 LBP | 2024-08-27 |
| 1 RUB = | 967.5655 LBP | 0.001 RUB = | 1 LBP | 2024-08-26 |
| 1 RUB = | 976.429 LBP | 0.001 RUB = | 1 LBP | 2024-08-25 |
| 1 RUB = | 976.429 LBP | 0.001 RUB = | 1 LBP | 2024-08-24 |
| 1 RUB = | 981.2572 LBP | 0.001 RUB = | 1 LBP | 2024-08-23 |
| 1 RUB = | 980.4968 LBP | 0.001 RUB = | 1 LBP | 2024-08-22 |
| 1 RUB = | 969.38 LBP | 0.001 RUB = | 1 LBP | 2024-08-21 |
| 1 RUB = | 974.735 LBP | 0.001 RUB = | 1 LBP | 2024-08-20 |
| 1 RUB = | 993.9377 LBP | 0.001 RUB = | 1 LBP | 2024-08-19 |
| 1 RUB = | 998.1617 LBP | 0.001 RUB = | 1 LBP | 2024-08-18 |
| 1 RUB = | 998.1617 LBP | 0.001 RUB = | 1 LBP | 2024-08-17 |
| 1 RUB = | 1012.101 LBP | 0.001 RUB = | 1 LBP | 2024-08-16 |
| 1 RUB = | 1004.6579 LBP | 0.001 RUB = | 1 LBP | 2024-08-15 |
| 1 RUB = | 986.3246 LBP | 0.001 RUB = | 1 LBP | 2024-08-14 |
| 1 RUB = | 963.1219 LBP | 0.001 RUB = | 1 LBP | 2024-08-13 |
| 1 RUB = | 995.8055 LBP | 0.001 RUB = | 1 LBP | 2024-08-12 |
| 1 RUB = | 1031.0125 LBP | 0.001 RUB = | 1 LBP | 2024-08-11 |
| 1 RUB = | 1031.6381 LBP | 0.001 RUB = | 1 LBP | 2024-08-10 |
| 1 RUB = | 1015.3406 LBP | 0.001 RUB = | 1 LBP | 2024-08-09 |
| 1 RUB = | 1032.5241 LBP | 0.001 RUB = | 1 LBP | 2024-08-08 |
| 1 RUB = | 1040.7996 LBP | 0.001 RUB = | 1 LBP | 2024-08-07 |
| 1 RUB = | 1033.6552 LBP | 0.001 RUB = | 1 LBP | 2024-08-06 |
| 1 RUB = | 1043.3584 LBP | 0.001 RUB = | 1 LBP | 2024-08-05 |
| 1 RUB = | 1044.4086 LBP | 0.001 RUB = | 1 LBP | 2024-08-04 |
| 1 RUB = | 1044.4086 LBP | 0.001 RUB = | 1 LBP | 2024-08-03 |
| 1 RUB = | 1042.502 LBP | 0.001 RUB = | 1 LBP | 2024-08-02 |
| 1 RUB = | 1046.8645 LBP | 0.001 RUB = | 1 LBP | 2024-08-01 |
| 1 RUB = | 1042.234 LBP | 0.001 RUB = | 1 LBP | 2024-07-31 |
| 1 RUB = | 1037.9924 LBP | 0.001 RUB = | 1 LBP | 2024-07-30 |
| 1 RUB = | 1031.3983 LBP | 0.001 RUB = | 1 LBP | 2024-07-29 |
| 1 RUB = | 1040.0498 LBP | 0.001 RUB = | 1 LBP | 2024-07-28 |
| 1 RUB = | 1042.5491 LBP | 0.001 RUB = | 1 LBP | 2024-07-27 |
| 1 RUB = | 1045.772 LBP | 0.001 RUB = | 1 LBP | 2024-07-26 |
| 1 RUB = | 1052.5764 LBP | 0.001 RUB = | 1 LBP | 2024-07-25 |
| 1 RUB = | 1033.5345 LBP | 0.001 RUB = | 1 LBP | 2024-07-24 |
| 1 RUB = | 1025.7337 LBP | 0.001 RUB = | 1 LBP | 2024-07-23 |
| 1 RUB = | 1010.9638 LBP | 0.001 RUB = | 1 LBP | 2024-07-22 |
| 1 RUB = | 1018.4791 LBP | 0.001 RUB = | 1 LBP | 2024-07-21 |
| 1 RUB = | 1018.4791 LBP | 0.001 RUB = | 1 LBP | 2024-07-20 |
| 1 RUB = | 1022.8036 LBP | 0.001 RUB = | 1 LBP | 2024-07-19 |
| 1 RUB = | 1016.0319 LBP | 0.001 RUB = | 1 LBP | 2024-07-18 |
| 1 RUB = | 1015.8029 LBP | 0.001 RUB = | 1 LBP | 2024-07-17 |
| 1 RUB = | 1012.7343 LBP | 0.001 RUB = | 1 LBP | 2024-07-16 |
| 1 RUB = | 1012.6725 LBP | 0.001 RUB = | 1 LBP | 2024-07-15 |
| 1 RUB = | 1021.6874 LBP | 0.001 RUB = | 1 LBP | 2024-07-14 |
| 1 RUB = | 1018.2612 LBP | 0.001 RUB = | 1 LBP | 2024-07-13 |
| 1 RUB = | 1018.1231 LBP | 0.001 RUB = | 1 LBP | 2024-07-12 |
| 1 RUB = | 1016.4762 LBP | 0.001 RUB = | 1 LBP | 2024-07-11 |
| 1 RUB = | 1019.7922 LBP | 0.001 RUB = | 1 LBP | 2024-07-10 |
| 1 RUB = | 1013.6547 LBP | 0.001 RUB = | 1 LBP | 2024-07-09 |
| 1 RUB = | 1014.4317 LBP | 0.001 RUB = | 1 LBP | 2024-07-08 |
| 1 RUB = | 1016.1434 LBP | 0.001 RUB = | 1 LBP | 2024-07-07 |
| 1 RUB = | 1016.1434 LBP | 0.001 RUB = | 1 LBP | 2024-07-06 |
| 1 RUB = | 1014.3335 LBP | 0.001 RUB = | 1 LBP | 2024-07-05 |
| 1 RUB = | 1016.0766 LBP | 0.001 RUB = | 1 LBP | 2024-07-04 |
| 1 RUB = | 1013.6572 LBP | 0.001 RUB = | 1 LBP | 2024-07-03 |
| 1 RUB = | 1013.1299 LBP | 0.001 RUB = | 1 LBP | 2024-07-02 |
| 1 RUB = | 1019.3806 LBP | 0.001 RUB = | 1 LBP | 2024-07-01 |
| 1 RUB = | 1044.4751 LBP | 0.001 RUB = | 1 LBP | 2024-06-30 |
| 1 RUB = | 1046.0337 LBP | 0.001 RUB = | 1 LBP | 2024-06-29 |
| 1 RUB = | 1040.6762 LBP | 0.001 RUB = | 1 LBP | 2024-06-28 |
| 1 RUB = | 1047.9888 LBP | 0.001 RUB = | 1 LBP | 2024-06-27 |
| 1 RUB = | 1027.4826 LBP | 0.001 RUB = | 1 LBP | 2024-06-26 |
| 1 RUB = | 1018.7599 LBP | 0.001 RUB = | 1 LBP | 2024-06-25 |
| 1 RUB = | 1007.9546 LBP | 0.001 RUB = | 1 LBP | 2024-06-24 |
| 1 RUB = | 1013.7495 LBP | 0.001 RUB = | 1 LBP | 2024-06-23 |
| 1 RUB = | 1013.7495 LBP | 0.001 RUB = | 1 LBP | 2024-06-22 |
| 1 RUB = | 1009.656 LBP | 0.001 RUB = | 1 LBP | 2024-06-21 |
| 1 RUB = | 1049.2849 LBP | 0.001 RUB = | 1 LBP | 2024-06-20 |
| 1 RUB = | 1072.054 LBP | 0.0009 RUB = | 1 LBP | 2024-06-19 |
| 1 RUB = | 1028.0017 LBP | 0.001 RUB = | 1 LBP | 2024-06-18 |
| 1 RUB = | 1006.9135 LBP | 0.001 RUB = | 1 LBP | 2024-06-17 |
| 1 RUB = | 1005.9083 LBP | 0.001 RUB = | 1 LBP | 2024-06-16 |
| 1 RUB = | 1005.9083 LBP | 0.001 RUB = | 1 LBP | 2024-06-15 |
| 1 RUB = | 1009.8104 LBP | 0.001 RUB = | 1 LBP | 2024-06-14 |
| 1 RUB = | 1015.4063 LBP | 0.001 RUB = | 1 LBP | 2024-06-13 |
| 1 RUB = | 1003.0183 LBP | 0.001 RUB = | 1 LBP | 2024-06-12 |
| 1 RUB = | 1000.874 LBP | 0.001 RUB = | 1 LBP | 2024-06-11 |
| 1 RUB = | 1017.9444 LBP | 0.001 RUB = | 1 LBP | 2024-06-10 |
| 1 RUB = | 1007.8434 LBP | 0.001 RUB = | 1 LBP | 2024-06-09 |
| 1 RUB = | 1007.8434 LBP | 0.001 RUB = | 1 LBP | 2024-06-08 |
| 1 RUB = | 1007.1795 LBP | 0.001 RUB = | 1 LBP | 2024-06-07 |
| 1 RUB = | 1007.75 LBP | 0.001 RUB = | 1 LBP | 2024-06-06 |
| 1 RUB = | 1008.154 LBP | 0.001 RUB = | 1 LBP | 2024-06-05 |
| 1 RUB = | 989.3742 LBP | 0.001 RUB = | 1 LBP | 2024-06-04 |
| 1 RUB = | 989.5804 LBP | 0.001 RUB = | 1 LBP | 2024-06-03 |
| 1 RUB = | 989.5074 LBP | 0.001 RUB = | 1 LBP | 2024-06-02 |
| 1 RUB = | 989.5074 LBP | 0.001 RUB = | 1 LBP | 2024-06-01 |
| 1 RUB = | 988.9262 LBP | 0.001 RUB = | 1 LBP | 2024-05-31 |
| 1 RUB = | 1004.3068 LBP | 0.001 RUB = | 1 LBP | 2024-05-30 |
| 1 RUB = | 1013.5064 LBP | 0.001 RUB = | 1 LBP | 2024-05-29 |
| 1 RUB = | 977.182 LBP | 0.001 RUB = | 1 LBP | 2024-05-28 |
| 1 RUB = | 976.6592 LBP | 0.001 RUB = | 1 LBP | 2024-05-27 |
| 1 RUB = | 976.2095 LBP | 0.001 RUB = | 1 LBP | 2024-05-26 |
| 1 RUB = | 976.2095 LBP | 0.001 RUB = | 1 LBP | 2024-05-25 |
| 1 RUB = | 980.5173 LBP | 0.001 RUB = | 1 LBP | 2024-05-24 |
| 1 RUB = | 992.2562 LBP | 0.001 RUB = | 1 LBP | 2024-05-23 |
| 1 RUB = | 991.9196 LBP | 0.001 RUB = | 1 LBP | 2024-05-22 |
| 1 RUB = | 992.5256 LBP | 0.001 RUB = | 1 LBP | 2024-05-21 |
| 1 RUB = | 982.0123 LBP | 0.001 RUB = | 1 LBP | 2024-05-20 |
| 1 RUB = | 980.0859 LBP | 0.001 RUB = | 1 LBP | 2024-05-19 |
| 1 RUB = | 980.0859 LBP | 0.001 RUB = | 1 LBP | 2024-05-18 |
| 1 RUB = | 985.8708 LBP | 0.001 RUB = | 1 LBP | 2024-05-17 |
| 1 RUB = | 980.5201 LBP | 0.001 RUB = | 1 LBP | 2024-05-16 |
| 1 RUB = | 980.8463 LBP | 0.001 RUB = | 1 LBP | 2024-05-15 |
| 1 RUB = | 976.7555 LBP | 0.001 RUB = | 1 LBP | 2024-05-14 |
| 1 RUB = | 977.6908 LBP | 0.001 RUB = | 1 LBP | 2024-05-13 |
| 1 RUB = | 976.4008 LBP | 0.001 RUB = | 1 LBP | 2024-05-12 |
| 1 RUB = | 977.2434 LBP | 0.001 RUB = | 1 LBP | 2024-05-11 |
| 1 RUB = | 973.2556 LBP | 0.001 RUB = | 1 LBP | 2024-05-10 |
| 1 RUB = | 977.8359 LBP | 0.001 RUB = | 1 LBP | 2024-05-09 |
| 1 RUB = | 982.8666 LBP | 0.001 RUB = | 1 LBP | 2024-05-08 |
| 1 RUB = | 982.8951 LBP | 0.001 RUB = | 1 LBP | 2024-05-07 |
| 1 RUB = | 975.9817 LBP | 0.001 RUB = | 1 LBP | 2024-05-06 |
| 1 RUB = | 974.8496 LBP | 0.001 RUB = | 1 LBP | 2024-05-05 |
| 1 RUB = | 974.8496 LBP | 0.001 RUB = | 1 LBP | 2024-05-04 |
| 1 RUB = | 959.2548 LBP | 0.001 RUB = | 1 LBP | 2024-05-03 |
| 1 RUB = | 954.0007 LBP | 0.001 RUB = | 1 LBP | 2024-05-02 |
| 1 RUB = | 965.0339 LBP | 0.001 RUB = | 1 LBP | 2024-05-01 |
| 1 RUB = | 958.6695 LBP | 0.001 RUB = | 1 LBP | 2024-04-30 |
| 1 RUB = | 971.5929 LBP | 0.001 RUB = | 1 LBP | 2024-04-29 |
| 1 RUB = | 972.8035 LBP | 0.001 RUB = | 1 LBP | 2024-04-28 |
| 1 RUB = | 972.8035 LBP | 0.001 RUB = | 1 LBP | 2024-04-27 |
| 1 RUB = | 970.1819 LBP | 0.001 RUB = | 1 LBP | 2024-04-26 |
| 1 RUB = | 959.7908 LBP | 0.001 RUB = | 1 LBP | 2024-04-25 |
| 1 RUB = | 950.1514 LBP | 0.0011 RUB = | 1 LBP | 2024-04-24 |
| 1 RUB = | 961.8477 LBP | 0.001 RUB = | 1 LBP | 2024-04-23 |
| 1 RUB = | 953.0692 LBP | 0.001 RUB = | 1 LBP | 2024-04-22 |
| 1 RUB = | 951.5589 LBP | 0.0011 RUB = | 1 LBP | 2024-04-21 |
| 1 RUB = | 951.5589 LBP | 0.0011 RUB = | 1 LBP | 2024-04-20 |
| 1 RUB = | 954.4833 LBP | 0.001 RUB = | 1 LBP | 2024-04-19 |
| 1 RUB = | 948.3867 LBP | 0.0011 RUB = | 1 LBP | 2024-04-18 |
| 1 RUB = | 951.5389 LBP | 0.0011 RUB = | 1 LBP | 2024-04-17 |
| 1 RUB = | 963.1063 LBP | 0.001 RUB = | 1 LBP | 2024-04-16 |
| 1 RUB = | 959.2639 LBP | 0.001 RUB = | 1 LBP | 2024-04-15 |
| 1 RUB = | 957.2462 LBP | 0.001 RUB = | 1 LBP | 2024-04-14 |
| 1 RUB = | 960.0857 LBP | 0.001 RUB = | 1 LBP | 2024-04-13 |
| 1 RUB = | 964.2913 LBP | 0.001 RUB = | 1 LBP | 2024-04-12 |
| 1 RUB = | 975.0404 LBP | 0.001 RUB = | 1 LBP | 2024-04-11 |
| 1 RUB = | 965.1998 LBP | 0.001 RUB = | 1 LBP | 2024-04-10 |
| 1 RUB = | 967.0222 LBP | 0.001 RUB = | 1 LBP | 2024-04-09 |
| 1 RUB = | 967.9445 LBP | 0.001 RUB = | 1 LBP | 2024-04-08 |
| 1 RUB = | 965.9291 LBP | 0.001 RUB = | 1 LBP | 2024-04-07 |
| 1 RUB = | 965.9291 LBP | 0.001 RUB = | 1 LBP | 2024-04-06 |
| 1 RUB = | 969.9919 LBP | 0.001 RUB = | 1 LBP | 2024-04-05 |
| 1 RUB = | 962.3433 LBP | 0.001 RUB = | 1 LBP | 2024-04-04 |
| 1 RUB = | 968.9105 LBP | 0.001 RUB = | 1 LBP | 2024-04-03 |
| 1 RUB = | 971.9394 LBP | 0.001 RUB = | 1 LBP | 2024-04-02 |
| 1 RUB = | 966.8154 LBP | 0.001 RUB = | 1 LBP | 2024-04-01 |
| 1 RUB = | 965.9426 LBP | 0.001 RUB = | 1 LBP | 2024-03-31 |
| 1 RUB = | 965.9426 LBP | 0.001 RUB = | 1 LBP | 2024-03-30 |
| 1 RUB = | 969.4051 LBP | 0.001 RUB = | 1 LBP | 2024-03-29 |
| 1 RUB = | 968.8479 LBP | 0.001 RUB = | 1 LBP | 2024-03-28 |
| 1 RUB = | 970.6233 LBP | 0.001 RUB = | 1 LBP | 2024-03-27 |
| 1 RUB = | 967.2142 LBP | 0.001 RUB = | 1 LBP | 2024-03-26 |
| 1 RUB = | 971.4853 LBP | 0.001 RUB = | 1 LBP | 2024-03-25 |
| 1 RUB = | 967.641 LBP | 0.001 RUB = | 1 LBP | 2024-03-24 |
| 1 RUB = | 967.641 LBP | 0.001 RUB = | 1 LBP | 2024-03-23 |
| 1 RUB = | 974.5295 LBP | 0.001 RUB = | 1 LBP | 2024-03-22 |
| 1 RUB = | 960.9907 LBP | 0.001 RUB = | 1 LBP | 2024-03-21 |
| 1 RUB = | 972.9008 LBP | 0.001 RUB = | 1 LBP | 2024-03-20 |
| 1 RUB = | 982.2691 LBP | 0.001 RUB = | 1 LBP | 2024-03-19 |
| 1 RUB = | 968.1104 LBP | 0.001 RUB = | 1 LBP | 2024-03-18 |
| 1 RUB = | 968.0305 LBP | 0.001 RUB = | 1 LBP | 2024-03-17 |
| 1 RUB = | 968.0305 LBP | 0.001 RUB = | 1 LBP | 2024-03-16 |
| 1 RUB = | 976.5945 LBP | 0.001 RUB = | 1 LBP | 2024-03-15 |
| 1 RUB = | 979.5031 LBP | 0.001 RUB = | 1 LBP | 2024-03-14 |
| 1 RUB = | 977.0971 LBP | 0.001 RUB = | 1 LBP | 2024-03-13 |
| 1 RUB = | 988.0835 LBP | 0.001 RUB = | 1 LBP | 2024-03-12 |
| 1 RUB = | 984.0429 LBP | 0.001 RUB = | 1 LBP | 2024-03-11 |
| 1 RUB = | 983.613 LBP | 0.001 RUB = | 1 LBP | 2024-03-10 |
| 1 RUB = | 983.613 LBP | 0.001 RUB = | 1 LBP | 2024-03-09 |
| 1 RUB = | 983.0006 LBP | 0.001 RUB = | 1 LBP | 2024-03-08 |
| 1 RUB = | 986.8238 LBP | 0.001 RUB = | 1 LBP | 2024-03-07 |
| 1 RUB = | 977.7967 LBP | 0.001 RUB = | 1 LBP | 2024-03-06 |
| 1 RUB = | 977.8054 LBP | 0.001 RUB = | 1 LBP | 2024-03-05 |
| 1 RUB = | 975.3173 LBP | 0.001 RUB = | 1 LBP | 2024-03-04 |
| 1 RUB = | 974.0285 LBP | 0.001 RUB = | 1 LBP | 2024-03-03 |
| 1 RUB = | 974.0285 LBP | 0.001 RUB = | 1 LBP | 2024-03-02 |
| 1 RUB = | 979.9273 LBP | 0.001 RUB = | 1 LBP | 2024-03-01 |
| 1 RUB = | 971.6719 LBP | 0.001 RUB = | 1 LBP | 2024-02-29 |
| 1 RUB = | 974.4552 LBP | 0.001 RUB = | 1 LBP | 2024-02-28 |
| 1 RUB = | 972.7308 LBP | 0.001 RUB = | 1 LBP | 2024-02-27 |
| 1 RUB = | 962.4405 LBP | 0.001 RUB = | 1 LBP | 2024-02-26 |
| 1 RUB = | 960.6469 LBP | 0.001 RUB = | 1 LBP | 2024-02-25 |
| 1 RUB = | 960.6469 LBP | 0.001 RUB = | 1 LBP | 2024-02-24 |
| 1 RUB = | 963.6849 LBP | 0.001 RUB = | 1 LBP | 2024-02-23 |
| 1 RUB = | 970.9505 LBP | 0.001 RUB = | 1 LBP | 2024-02-22 |
| 1 RUB = | 965.8073 LBP | 0.001 RUB = | 1 LBP | 2024-02-21 |
| 1 RUB = | 162.1839 LBP | 0.0062 RUB = | 1 LBP | 2024-02-20 |
| 1 RUB = | 162.4628 LBP | 0.0062 RUB = | 1 LBP | 2024-02-19 |
| 1 RUB = | 162.505 LBP | 0.0062 RUB = | 1 LBP | 2024-02-18 |
| 1 RUB = | 162.425 LBP | 0.0062 RUB = | 1 LBP | 2024-02-17 |
| 1 RUB = | 162.4305 LBP | 0.0062 RUB = | 1 LBP | 2024-02-16 |
| 1 RUB = | 163.6754 LBP | 0.0061 RUB = | 1 LBP | 2024-02-15 |
| 1 RUB = | 163.9935 LBP | 0.0061 RUB = | 1 LBP | 2024-02-14 |
| 1 RUB = | 164.2275 LBP | 0.0061 RUB = | 1 LBP | 2024-02-13 |
| 1 RUB = | 164.1703 LBP | 0.0061 RUB = | 1 LBP | 2024-02-12 |
| 1 RUB = | 164.3169 LBP | 0.0061 RUB = | 1 LBP | 2024-02-11 |
| 1 RUB = | 164.3169 LBP | 0.0061 RUB = | 1 LBP | 2024-02-10 |
| 1 RUB = | 164.5891 LBP | 0.0061 RUB = | 1 LBP | 2024-02-09 |
| 1 RUB = | 165.8167 LBP | 0.006 RUB = | 1 LBP | 2024-02-08 |
| 1 RUB = | 165.7263 LBP | 0.006 RUB = | 1 LBP | 2024-02-07 |
| 1 RUB = | 165.2986 LBP | 0.006 RUB = | 1 LBP | 2024-02-06 |
| 1 RUB = | 166.77 LBP | 0.006 RUB = | 1 LBP | 2024-02-05 |
| 1 RUB = | 166.37 LBP | 0.006 RUB = | 1 LBP | 2024-02-04 |
| 1 RUB = | 166.37 LBP | 0.006 RUB = | 1 LBP | 2024-02-03 |
| 1 RUB = | 165.247 LBP | 0.0061 RUB = | 1 LBP | 2024-02-02 |
| 1 RUB = | 167.4585 LBP | 0.006 RUB = | 1 LBP | 2024-02-01 |
| 1 RUB = | 167.6332 LBP | 0.006 RUB = | 1 LBP | 2024-01-31 |
| 1 RUB = | 168.1492 LBP | 0.0059 RUB = | 1 LBP | 2024-01-30 |
| 1 RUB = | 169.3517 LBP | 0.0059 RUB = | 1 LBP | 2024-01-29 |
| 1 RUB = | 169.032 LBP | 0.0059 RUB = | 1 LBP | 2024-01-28 |
| 1 RUB = | 169.032 LBP | 0.0059 RUB = | 1 LBP | 2024-01-27 |
| 1 RUB = | 170.7297 LBP | 0.0059 RUB = | 1 LBP | 2024-01-26 |
| 1 RUB = | 169.3792 LBP | 0.0059 RUB = | 1 LBP | 2024-01-25 |
| 1 RUB = | 169.2515 LBP | 0.0059 RUB = | 1 LBP | 2024-01-24 |
| 1 RUB = | 170.4837 LBP | 0.0059 RUB = | 1 LBP | 2024-01-23 |
| 1 RUB = | 167.8421 LBP | 0.006 RUB = | 1 LBP | 2024-01-22 |
| 1 RUB = | 167.632 LBP | 0.006 RUB = | 1 LBP | 2024-01-21 |
| 1 RUB = | 168.4271 LBP | 0.0059 RUB = | 1 LBP | 2024-01-20 |
| 1 RUB = | 168.428 LBP | 0.0059 RUB = | 1 LBP | 2024-01-19 |
| 1 RUB = | 169.2966 LBP | 0.0059 RUB = | 1 LBP | 2024-01-18 |
| 1 RUB = | 171.1096 LBP | 0.0058 RUB = | 1 LBP | 2024-01-17 |
| 1 RUB = | 171.1534 LBP | 0.0058 RUB = | 1 LBP | 2024-01-16 |
| 1 RUB = | 170.9366 LBP | 0.0059 RUB = | 1 LBP | 2024-01-15 |
| 1 RUB = | 170.6336 LBP | 0.0059 RUB = | 1 LBP | 2024-01-14 |
| 1 RUB = | 170.6336 LBP | 0.0059 RUB = | 1 LBP | 2024-01-13 |
| 1 RUB = | 167.1144 LBP | 0.006 RUB = | 1 LBP | 2024-01-12 |
| 1 RUB = | 167.5467 LBP | 0.006 RUB = | 1 LBP | 2024-01-11 |
| 1 RUB = | 165.3379 LBP | 0.006 RUB = | 1 LBP | 2024-01-10 |
| 1 RUB = | 164.996 LBP | 0.0061 RUB = | 1 LBP | 2024-01-09 |
| 1 RUB = | 164.9397 LBP | 0.0061 RUB = | 1 LBP | 2024-01-08 |
| 1 RUB = | 164.6237 LBP | 0.0061 RUB = | 1 LBP | 2024-01-07 |
| 1 RUB = | 164.6237 LBP | 0.0061 RUB = | 1 LBP | 2024-01-06 |
| 1 RUB = | 165.0938 LBP | 0.0061 RUB = | 1 LBP | 2024-01-05 |
| 1 RUB = | 164.1104 LBP | 0.0061 RUB = | 1 LBP | 2024-01-04 |
| 1 RUB = | 164.8837 LBP | 0.0061 RUB = | 1 LBP | 2024-01-03 |
| 1 RUB = | 166.5131 LBP | 0.006 RUB = | 1 LBP | 2024-01-02 |
| 1 RUB = | 168.876 LBP | 0.0059 RUB = | 1 LBP | 2024-01-01 |
| 1 RUB = | 168.7231 LBP | 0.0059 RUB = | 1 LBP | 2023-12-31 |
| 1 RUB = | 168.4104 LBP | 0.0059 RUB = | 1 LBP | 2023-12-30 |
| 1 RUB = | 167.4302 LBP | 0.006 RUB = | 1 LBP | 2023-12-29 |
| 1 RUB = | 165.4138 LBP | 0.006 RUB = | 1 LBP | 2023-12-28 |
| 1 RUB = | 164.2992 LBP | 0.0061 RUB = | 1 LBP | 2023-12-27 |
| 1 RUB = | 164.0326 LBP | 0.0061 RUB = | 1 LBP | 2023-12-26 |
| 1 RUB = | 163.5703 LBP | 0.0061 RUB = | 1 LBP | 2023-12-25 |
| 1 RUB = | 163.1218 LBP | 0.0061 RUB = | 1 LBP | 2023-12-24 |
| 1 RUB = | 163.1218 LBP | 0.0061 RUB = | 1 LBP | 2023-12-23 |
| 1 RUB = | 163.2474 LBP | 0.0061 RUB = | 1 LBP | 2023-12-22 |
| 1 RUB = | 163.3156 LBP | 0.0061 RUB = | 1 LBP | 2023-12-21 |
| 1 RUB = | 166.4867 LBP | 0.006 RUB = | 1 LBP | 2023-12-20 |
| 1 RUB = | 167.246 LBP | 0.006 RUB = | 1 LBP | 2023-12-19 |
| 1 RUB = | 166.8529 LBP | 0.006 RUB = | 1 LBP | 2023-12-18 |
| 1 RUB = | 166.6987 LBP | 0.006 RUB = | 1 LBP | 2023-12-17 |
| 1 RUB = | 166.6987 LBP | 0.006 RUB = | 1 LBP | 2023-12-16 |
| 1 RUB = | 166.6726 LBP | 0.006 RUB = | 1 LBP | 2023-12-15 |
| 1 RUB = | 167.8612 LBP | 0.006 RUB = | 1 LBP | 2023-12-14 |
| 1 RUB = | 167.2998 LBP | 0.006 RUB = | 1 LBP | 2023-12-13 |
| 1 RUB = | 165.6093 LBP | 0.006 RUB = | 1 LBP | 2023-12-12 |
| 1 RUB = | 164.0579 LBP | 0.0061 RUB = | 1 LBP | 2023-12-11 |
| 1 RUB = | 163.2348 LBP | 0.0061 RUB = | 1 LBP | 2023-12-10 |
| 1 RUB = | 163.2348 LBP | 0.0061 RUB = | 1 LBP | 2023-12-09 |
| 1 RUB = | 162.6027 LBP | 0.0061 RUB = | 1 LBP | 2023-12-08 |
| 1 RUB = | 162.6276 LBP | 0.0061 RUB = | 1 LBP | 2023-12-07 |
| 1 RUB = | 162.315 LBP | 0.0062 RUB = | 1 LBP | 2023-12-06 |
| 1 RUB = | 164.7311 LBP | 0.0061 RUB = | 1 LBP | 2023-12-05 |
| 1 RUB = | 166.6209 LBP | 0.006 RUB = | 1 LBP | 2023-12-04 |
| 1 RUB = | 164.8024 LBP | 0.0061 RUB = | 1 LBP | 2023-12-03 |
| 1 RUB = | 164.8934 LBP | 0.0061 RUB = | 1 LBP | 2023-12-02 |
| 1 RUB = | 167.2572 LBP | 0.006 RUB = | 1 LBP | 2023-12-01 |
| 1 RUB = | 169.5016 LBP | 0.0059 RUB = | 1 LBP | 2023-11-30 |
| 1 RUB = | 168.0154 LBP | 0.006 RUB = | 1 LBP | 2023-11-29 |
| 1 RUB = | 169.5446 LBP | 0.0059 RUB = | 1 LBP | 2023-11-28 |
| 1 RUB = | 168.8895 LBP | 0.0059 RUB = | 1 LBP | 2023-11-27 |
| 1 RUB = | 167.7882 LBP | 0.006 RUB = | 1 LBP | 2023-11-26 |
| 1 RUB = | 168.2822 LBP | 0.0059 RUB = | 1 LBP | 2023-11-25 |
| 1 RUB = | 169.1509 LBP | 0.0059 RUB = | 1 LBP | 2023-11-24 |
| 1 RUB = | 170.519 LBP | 0.0059 RUB = | 1 LBP | 2023-11-23 |
| 1 RUB = | 171.266 LBP | 0.0058 RUB = | 1 LBP | 2023-11-22 |