Last Year History for RUB/LKR
| RUB | LKR | RUB | LKR | Date |
|---|---|---|---|---|
| 1 RUB = | 2.8818 LKR | 0.347 RUB = | 1 LKR | 2024-11-20 |
| 1 RUB = | 2.9031 LKR | 0.3445 RUB = | 1 LKR | 2024-11-19 |
| 1 RUB = | 2.9195 LKR | 0.3425 RUB = | 1 LKR | 2024-11-18 |
| 1 RUB = | 2.934 LKR | 0.3408 RUB = | 1 LKR | 2024-11-17 |
| 1 RUB = | 2.934 LKR | 0.3408 RUB = | 1 LKR | 2024-11-16 |
| 1 RUB = | 2.9339 LKR | 0.3408 RUB = | 1 LKR | 2024-11-15 |
| 1 RUB = | 2.9615 LKR | 0.3377 RUB = | 1 LKR | 2024-11-14 |
| 1 RUB = | 2.9656 LKR | 0.3372 RUB = | 1 LKR | 2024-11-13 |
| 1 RUB = | 2.9867 LKR | 0.3348 RUB = | 1 LKR | 2024-11-12 |
| 1 RUB = | 3.004 LKR | 0.3329 RUB = | 1 LKR | 2024-11-11 |
| 1 RUB = | 3.0047 LKR | 0.3328 RUB = | 1 LKR | 2024-11-10 |
| 1 RUB = | 3.0047 LKR | 0.3328 RUB = | 1 LKR | 2024-11-09 |
| 1 RUB = | 2.9878 LKR | 0.3347 RUB = | 1 LKR | 2024-11-08 |
| 1 RUB = | 2.9843 LKR | 0.3351 RUB = | 1 LKR | 2024-11-07 |
| 1 RUB = | 2.9803 LKR | 0.3355 RUB = | 1 LKR | 2024-11-06 |
| 1 RUB = | 2.9924 LKR | 0.3342 RUB = | 1 LKR | 2024-11-05 |
| 1 RUB = | 2.9513 LKR | 0.3388 RUB = | 1 LKR | 2024-11-04 |
| 1 RUB = | 2.9895 LKR | 0.3345 RUB = | 1 LKR | 2024-11-03 |
| 1 RUB = | 3.0025 LKR | 0.3331 RUB = | 1 LKR | 2024-11-02 |
| 1 RUB = | 3.0052 LKR | 0.3328 RUB = | 1 LKR | 2024-11-01 |
| 1 RUB = | 3.0042 LKR | 0.3329 RUB = | 1 LKR | 2024-10-31 |
| 1 RUB = | 3.0237 LKR | 0.3307 RUB = | 1 LKR | 2024-10-30 |
| 1 RUB = | 3.0057 LKR | 0.3327 RUB = | 1 LKR | 2024-10-29 |
| 1 RUB = | 3.0213 LKR | 0.331 RUB = | 1 LKR | 2024-10-28 |
| 1 RUB = | 3.0278 LKR | 0.3303 RUB = | 1 LKR | 2024-10-27 |
| 1 RUB = | 3.0278 LKR | 0.3303 RUB = | 1 LKR | 2024-10-26 |
| 1 RUB = | 3.0348 LKR | 0.3295 RUB = | 1 LKR | 2024-10-25 |
| 1 RUB = | 3.0305 LKR | 0.33 RUB = | 1 LKR | 2024-10-24 |
| 1 RUB = | 3.0404 LKR | 0.3289 RUB = | 1 LKR | 2024-10-23 |
| 1 RUB = | 3.0439 LKR | 0.3285 RUB = | 1 LKR | 2024-10-22 |
| 1 RUB = | 3.0349 LKR | 0.3295 RUB = | 1 LKR | 2024-10-21 |
| 1 RUB = | 3.0474 LKR | 0.3281 RUB = | 1 LKR | 2024-10-20 |
| 1 RUB = | 3.0474 LKR | 0.3281 RUB = | 1 LKR | 2024-10-19 |
| 1 RUB = | 3.0486 LKR | 0.328 RUB = | 1 LKR | 2024-10-18 |
| 1 RUB = | 3.0161 LKR | 0.3316 RUB = | 1 LKR | 2024-10-17 |
| 1 RUB = | 3.0135 LKR | 0.3318 RUB = | 1 LKR | 2024-10-16 |
| 1 RUB = | 3.015 LKR | 0.3317 RUB = | 1 LKR | 2024-10-15 |
| 1 RUB = | 3.0463 LKR | 0.3283 RUB = | 1 LKR | 2024-10-14 |
| 1 RUB = | 3.0555 LKR | 0.3273 RUB = | 1 LKR | 2024-10-13 |
| 1 RUB = | 3.0428 LKR | 0.3286 RUB = | 1 LKR | 2024-10-12 |
| 1 RUB = | 3.0512 LKR | 0.3277 RUB = | 1 LKR | 2024-10-11 |
| 1 RUB = | 3.0133 LKR | 0.3319 RUB = | 1 LKR | 2024-10-10 |
| 1 RUB = | 3.0243 LKR | 0.3307 RUB = | 1 LKR | 2024-10-09 |
| 1 RUB = | 3.0422 LKR | 0.3287 RUB = | 1 LKR | 2024-10-08 |
| 1 RUB = | 3.0673 LKR | 0.326 RUB = | 1 LKR | 2024-10-07 |
| 1 RUB = | 3.0846 LKR | 0.3242 RUB = | 1 LKR | 2024-10-06 |
| 1 RUB = | 3.0846 LKR | 0.3242 RUB = | 1 LKR | 2024-10-05 |
| 1 RUB = | 3.0943 LKR | 0.3232 RUB = | 1 LKR | 2024-10-04 |
| 1 RUB = | 3.1074 LKR | 0.3218 RUB = | 1 LKR | 2024-10-03 |
| 1 RUB = | 3.1253 LKR | 0.32 RUB = | 1 LKR | 2024-10-02 |
| 1 RUB = | 3.1831 LKR | 0.3142 RUB = | 1 LKR | 2024-10-01 |
| 1 RUB = | 3.1976 LKR | 0.3127 RUB = | 1 LKR | 2024-09-30 |
| 1 RUB = | 3.1685 LKR | 0.3156 RUB = | 1 LKR | 2024-09-29 |
| 1 RUB = | 3.1685 LKR | 0.3156 RUB = | 1 LKR | 2024-09-28 |
| 1 RUB = | 3.2264 LKR | 0.3099 RUB = | 1 LKR | 2024-09-27 |
| 1 RUB = | 3.2668 LKR | 0.3061 RUB = | 1 LKR | 2024-09-26 |
| 1 RUB = | 3.254 LKR | 0.3073 RUB = | 1 LKR | 2024-09-25 |
| 1 RUB = | 3.2757 LKR | 0.3053 RUB = | 1 LKR | 2024-09-24 |
| 1 RUB = | 3.2757 LKR | 0.3053 RUB = | 1 LKR | 2024-09-23 |
| 1 RUB = | 3.2926 LKR | 0.3037 RUB = | 1 LKR | 2024-09-22 |
| 1 RUB = | 3.2926 LKR | 0.3037 RUB = | 1 LKR | 2024-09-21 |
| 1 RUB = | 3.2828 LKR | 0.3046 RUB = | 1 LKR | 2024-09-20 |
| 1 RUB = | 3.2832 LKR | 0.3046 RUB = | 1 LKR | 2024-09-19 |
| 1 RUB = | 3.2943 LKR | 0.3036 RUB = | 1 LKR | 2024-09-18 |
| 1 RUB = | 3.3057 LKR | 0.3025 RUB = | 1 LKR | 2024-09-17 |
| 1 RUB = | 3.3002 LKR | 0.303 RUB = | 1 LKR | 2024-09-16 |
| 1 RUB = | 3.3247 LKR | 0.3008 RUB = | 1 LKR | 2024-09-15 |
| 1 RUB = | 3.352 LKR | 0.2983 RUB = | 1 LKR | 2024-09-14 |
| 1 RUB = | 3.2949 LKR | 0.3035 RUB = | 1 LKR | 2024-09-13 |
| 1 RUB = | 3.3034 LKR | 0.3027 RUB = | 1 LKR | 2024-09-12 |
| 1 RUB = | 3.2898 LKR | 0.304 RUB = | 1 LKR | 2024-09-11 |
| 1 RUB = | 3.2976 LKR | 0.3033 RUB = | 1 LKR | 2024-09-10 |
| 1 RUB = | 3.2949 LKR | 0.3035 RUB = | 1 LKR | 2024-09-09 |
| 1 RUB = | 3.3234 LKR | 0.3009 RUB = | 1 LKR | 2024-09-08 |
| 1 RUB = | 3.3234 LKR | 0.3009 RUB = | 1 LKR | 2024-09-07 |
| 1 RUB = | 3.3091 LKR | 0.3022 RUB = | 1 LKR | 2024-09-06 |
| 1 RUB = | 3.293 LKR | 0.3037 RUB = | 1 LKR | 2024-09-05 |
| 1 RUB = | 3.3622 LKR | 0.2974 RUB = | 1 LKR | 2024-09-04 |
| 1 RUB = | 3.3704 LKR | 0.2967 RUB = | 1 LKR | 2024-09-03 |
| 1 RUB = | 3.3367 LKR | 0.2997 RUB = | 1 LKR | 2024-09-02 |
| 1 RUB = | 3.2772 LKR | 0.3051 RUB = | 1 LKR | 2024-09-01 |
| 1 RUB = | 3.3047 LKR | 0.3026 RUB = | 1 LKR | 2024-08-31 |
| 1 RUB = | 3.289 LKR | 0.304 RUB = | 1 LKR | 2024-08-30 |
| 1 RUB = | 3.2773 LKR | 0.3051 RUB = | 1 LKR | 2024-08-29 |
| 1 RUB = | 3.2797 LKR | 0.3049 RUB = | 1 LKR | 2024-08-28 |
| 1 RUB = | 3.2934 LKR | 0.3036 RUB = | 1 LKR | 2024-08-27 |
| 1 RUB = | 3.2398 LKR | 0.3087 RUB = | 1 LKR | 2024-08-26 |
| 1 RUB = | 3.2695 LKR | 0.3059 RUB = | 1 LKR | 2024-08-25 |
| 1 RUB = | 3.2695 LKR | 0.3059 RUB = | 1 LKR | 2024-08-24 |
| 1 RUB = | 3.2999 LKR | 0.303 RUB = | 1 LKR | 2024-08-23 |
| 1 RUB = | 3.2883 LKR | 0.3041 RUB = | 1 LKR | 2024-08-22 |
| 1 RUB = | 3.2426 LKR | 0.3084 RUB = | 1 LKR | 2024-08-21 |
| 1 RUB = | 3.2524 LKR | 0.3075 RUB = | 1 LKR | 2024-08-20 |
| 1 RUB = | 3.3155 LKR | 0.3016 RUB = | 1 LKR | 2024-08-19 |
| 1 RUB = | 3.3296 LKR | 0.3003 RUB = | 1 LKR | 2024-08-18 |
| 1 RUB = | 3.3296 LKR | 0.3003 RUB = | 1 LKR | 2024-08-17 |
| 1 RUB = | 3.3789 LKR | 0.296 RUB = | 1 LKR | 2024-08-16 |
| 1 RUB = | 3.3564 LKR | 0.2979 RUB = | 1 LKR | 2024-08-15 |
| 1 RUB = | 3.2744 LKR | 0.3054 RUB = | 1 LKR | 2024-08-14 |
| 1 RUB = | 3.2178 LKR | 0.3108 RUB = | 1 LKR | 2024-08-13 |
| 1 RUB = | 3.3346 LKR | 0.2999 RUB = | 1 LKR | 2024-08-12 |
| 1 RUB = | 3.4525 LKR | 0.2896 RUB = | 1 LKR | 2024-08-11 |
| 1 RUB = | 3.4565 LKR | 0.2893 RUB = | 1 LKR | 2024-08-10 |
| 1 RUB = | 3.4156 LKR | 0.2928 RUB = | 1 LKR | 2024-08-09 |
| 1 RUB = | 3.4817 LKR | 0.2872 RUB = | 1 LKR | 2024-08-08 |
| 1 RUB = | 3.5119 LKR | 0.2847 RUB = | 1 LKR | 2024-08-07 |
| 1 RUB = | 3.5184 LKR | 0.2842 RUB = | 1 LKR | 2024-08-06 |
| 1 RUB = | 3.5169 LKR | 0.2843 RUB = | 1 LKR | 2024-08-05 |
| 1 RUB = | 3.5211 LKR | 0.284 RUB = | 1 LKR | 2024-08-04 |
| 1 RUB = | 3.5211 LKR | 0.284 RUB = | 1 LKR | 2024-08-03 |
| 1 RUB = | 3.533 LKR | 0.283 RUB = | 1 LKR | 2024-08-02 |
| 1 RUB = | 3.5267 LKR | 0.2836 RUB = | 1 LKR | 2024-08-01 |
| 1 RUB = | 3.5182 LKR | 0.2842 RUB = | 1 LKR | 2024-07-31 |
| 1 RUB = | 3.5087 LKR | 0.285 RUB = | 1 LKR | 2024-07-30 |
| 1 RUB = | 3.4899 LKR | 0.2865 RUB = | 1 LKR | 2024-07-29 |
| 1 RUB = | 3.5192 LKR | 0.2842 RUB = | 1 LKR | 2024-07-28 |
| 1 RUB = | 3.5276 LKR | 0.2835 RUB = | 1 LKR | 2024-07-27 |
| 1 RUB = | 3.5432 LKR | 0.2822 RUB = | 1 LKR | 2024-07-26 |
| 1 RUB = | 3.568 LKR | 0.2803 RUB = | 1 LKR | 2024-07-25 |
| 1 RUB = | 3.5064 LKR | 0.2852 RUB = | 1 LKR | 2024-07-24 |
| 1 RUB = | 3.4818 LKR | 0.2872 RUB = | 1 LKR | 2024-07-23 |
| 1 RUB = | 3.4275 LKR | 0.2918 RUB = | 1 LKR | 2024-07-22 |
| 1 RUB = | 3.453 LKR | 0.2896 RUB = | 1 LKR | 2024-07-21 |
| 1 RUB = | 3.453 LKR | 0.2896 RUB = | 1 LKR | 2024-07-20 |
| 1 RUB = | 3.4722 LKR | 0.288 RUB = | 1 LKR | 2024-07-19 |
| 1 RUB = | 3.447 LKR | 0.2901 RUB = | 1 LKR | 2024-07-18 |
| 1 RUB = | 3.4415 LKR | 0.2906 RUB = | 1 LKR | 2024-07-17 |
| 1 RUB = | 3.4305 LKR | 0.2915 RUB = | 1 LKR | 2024-07-16 |
| 1 RUB = | 3.4211 LKR | 0.2923 RUB = | 1 LKR | 2024-07-15 |
| 1 RUB = | 3.4515 LKR | 0.2897 RUB = | 1 LKR | 2024-07-14 |
| 1 RUB = | 3.445 LKR | 0.2903 RUB = | 1 LKR | 2024-07-13 |
| 1 RUB = | 3.4444 LKR | 0.2903 RUB = | 1 LKR | 2024-07-12 |
| 1 RUB = | 3.4479 LKR | 0.29 RUB = | 1 LKR | 2024-07-11 |
| 1 RUB = | 3.462 LKR | 0.2888 RUB = | 1 LKR | 2024-07-10 |
| 1 RUB = | 3.4468 LKR | 0.2901 RUB = | 1 LKR | 2024-07-09 |
| 1 RUB = | 3.4521 LKR | 0.2897 RUB = | 1 LKR | 2024-07-08 |
| 1 RUB = | 3.458 LKR | 0.2892 RUB = | 1 LKR | 2024-07-07 |
| 1 RUB = | 3.458 LKR | 0.2892 RUB = | 1 LKR | 2024-07-06 |
| 1 RUB = | 3.4447 LKR | 0.2903 RUB = | 1 LKR | 2024-07-05 |
| 1 RUB = | 3.4402 LKR | 0.2907 RUB = | 1 LKR | 2024-07-04 |
| 1 RUB = | 3.4607 LKR | 0.289 RUB = | 1 LKR | 2024-07-03 |
| 1 RUB = | 3.4542 LKR | 0.2895 RUB = | 1 LKR | 2024-07-02 |
| 1 RUB = | 3.4834 LKR | 0.2871 RUB = | 1 LKR | 2024-07-01 |
| 1 RUB = | 3.5692 LKR | 0.2802 RUB = | 1 LKR | 2024-06-30 |
| 1 RUB = | 3.5726 LKR | 0.2799 RUB = | 1 LKR | 2024-06-29 |
| 1 RUB = | 3.5596 LKR | 0.2809 RUB = | 1 LKR | 2024-06-28 |
| 1 RUB = | 3.5747 LKR | 0.2797 RUB = | 1 LKR | 2024-06-27 |
| 1 RUB = | 3.503 LKR | 0.2855 RUB = | 1 LKR | 2024-06-26 |
| 1 RUB = | 3.4733 LKR | 0.2879 RUB = | 1 LKR | 2024-06-25 |
| 1 RUB = | 3.4371 LKR | 0.2909 RUB = | 1 LKR | 2024-06-24 |
| 1 RUB = | 3.4568 LKR | 0.2893 RUB = | 1 LKR | 2024-06-23 |
| 1 RUB = | 3.4568 LKR | 0.2893 RUB = | 1 LKR | 2024-06-22 |
| 1 RUB = | 3.4419 LKR | 0.2905 RUB = | 1 LKR | 2024-06-21 |
| 1 RUB = | 3.5755 LKR | 0.2797 RUB = | 1 LKR | 2024-06-20 |
| 1 RUB = | 3.6513 LKR | 0.2739 RUB = | 1 LKR | 2024-06-19 |
| 1 RUB = | 3.4871 LKR | 0.2868 RUB = | 1 LKR | 2024-06-18 |
| 1 RUB = | 3.4193 LKR | 0.2925 RUB = | 1 LKR | 2024-06-17 |
| 1 RUB = | 3.4158 LKR | 0.2928 RUB = | 1 LKR | 2024-06-16 |
| 1 RUB = | 3.4158 LKR | 0.2928 RUB = | 1 LKR | 2024-06-15 |
| 1 RUB = | 3.4267 LKR | 0.2918 RUB = | 1 LKR | 2024-06-14 |
| 1 RUB = | 3.4261 LKR | 0.2919 RUB = | 1 LKR | 2024-06-13 |
| 1 RUB = | 3.3972 LKR | 0.2944 RUB = | 1 LKR | 2024-06-12 |
| 1 RUB = | 3.3878 LKR | 0.2952 RUB = | 1 LKR | 2024-06-11 |
| 1 RUB = | 3.441 LKR | 0.2906 RUB = | 1 LKR | 2024-06-10 |
| 1 RUB = | 3.4068 LKR | 0.2935 RUB = | 1 LKR | 2024-06-09 |
| 1 RUB = | 3.4068 LKR | 0.2935 RUB = | 1 LKR | 2024-06-08 |
| 1 RUB = | 3.4047 LKR | 0.2937 RUB = | 1 LKR | 2024-06-07 |
| 1 RUB = | 3.4 LKR | 0.2941 RUB = | 1 LKR | 2024-06-06 |
| 1 RUB = | 3.3971 LKR | 0.2944 RUB = | 1 LKR | 2024-06-05 |
| 1 RUB = | 3.3373 LKR | 0.2996 RUB = | 1 LKR | 2024-06-04 |
| 1 RUB = | 3.3247 LKR | 0.3008 RUB = | 1 LKR | 2024-06-03 |
| 1 RUB = | 3.3245 LKR | 0.3008 RUB = | 1 LKR | 2024-06-02 |
| 1 RUB = | 3.3245 LKR | 0.3008 RUB = | 1 LKR | 2024-06-01 |
| 1 RUB = | 3.3335 LKR | 0.3 RUB = | 1 LKR | 2024-05-31 |
| 1 RUB = | 3.3814 LKR | 0.2957 RUB = | 1 LKR | 2024-05-30 |
| 1 RUB = | 3.4176 LKR | 0.2926 RUB = | 1 LKR | 2024-05-29 |
| 1 RUB = | 3.2791 LKR | 0.305 RUB = | 1 LKR | 2024-05-28 |
| 1 RUB = | 3.2671 LKR | 0.3061 RUB = | 1 LKR | 2024-05-27 |
| 1 RUB = | 3.2656 LKR | 0.3062 RUB = | 1 LKR | 2024-05-26 |
| 1 RUB = | 3.2656 LKR | 0.3062 RUB = | 1 LKR | 2024-05-25 |
| 1 RUB = | 3.286 LKR | 0.3043 RUB = | 1 LKR | 2024-05-24 |
| 1 RUB = | 3.329 LKR | 0.3004 RUB = | 1 LKR | 2024-05-23 |
| 1 RUB = | 3.3226 LKR | 0.301 RUB = | 1 LKR | 2024-05-22 |
| 1 RUB = | 3.321 LKR | 0.3011 RUB = | 1 LKR | 2024-05-21 |
| 1 RUB = | 3.2867 LKR | 0.3043 RUB = | 1 LKR | 2024-05-20 |
| 1 RUB = | 3.2802 LKR | 0.3049 RUB = | 1 LKR | 2024-05-19 |
| 1 RUB = | 3.2802 LKR | 0.3049 RUB = | 1 LKR | 2024-05-18 |
| 1 RUB = | 3.3117 LKR | 0.302 RUB = | 1 LKR | 2024-05-17 |
| 1 RUB = | 3.3057 LKR | 0.3025 RUB = | 1 LKR | 2024-05-16 |
| 1 RUB = | 3.2948 LKR | 0.3035 RUB = | 1 LKR | 2024-05-15 |
| 1 RUB = | 3.2655 LKR | 0.3062 RUB = | 1 LKR | 2024-05-14 |
| 1 RUB = | 3.264 LKR | 0.3064 RUB = | 1 LKR | 2024-05-13 |
| 1 RUB = | 3.2597 LKR | 0.3068 RUB = | 1 LKR | 2024-05-12 |
| 1 RUB = | 3.2625 LKR | 0.3065 RUB = | 1 LKR | 2024-05-11 |
| 1 RUB = | 3.246 LKR | 0.3081 RUB = | 1 LKR | 2024-05-10 |
| 1 RUB = | 3.2787 LKR | 0.305 RUB = | 1 LKR | 2024-05-09 |
| 1 RUB = | 3.2895 LKR | 0.304 RUB = | 1 LKR | 2024-05-08 |
| 1 RUB = | 3.2593 LKR | 0.3068 RUB = | 1 LKR | 2024-05-07 |
| 1 RUB = | 3.2395 LKR | 0.3087 RUB = | 1 LKR | 2024-05-06 |
| 1 RUB = | 3.2358 LKR | 0.309 RUB = | 1 LKR | 2024-05-05 |
| 1 RUB = | 3.2358 LKR | 0.309 RUB = | 1 LKR | 2024-05-04 |
| 1 RUB = | 3.1822 LKR | 0.3142 RUB = | 1 LKR | 2024-05-03 |
| 1 RUB = | 3.1759 LKR | 0.3149 RUB = | 1 LKR | 2024-05-02 |
| 1 RUB = | 3.1949 LKR | 0.313 RUB = | 1 LKR | 2024-05-01 |
| 1 RUB = | 3.1839 LKR | 0.3141 RUB = | 1 LKR | 2024-04-30 |
| 1 RUB = | 3.2116 LKR | 0.3114 RUB = | 1 LKR | 2024-04-29 |
| 1 RUB = | 3.2156 LKR | 0.311 RUB = | 1 LKR | 2024-04-28 |
| 1 RUB = | 3.2156 LKR | 0.311 RUB = | 1 LKR | 2024-04-27 |
| 1 RUB = | 3.2177 LKR | 0.3108 RUB = | 1 LKR | 2024-04-26 |
| 1 RUB = | 3.1973 LKR | 0.3128 RUB = | 1 LKR | 2024-04-25 |
| 1 RUB = | 3.1857 LKR | 0.3139 RUB = | 1 LKR | 2024-04-24 |
| 1 RUB = | 3.2271 LKR | 0.3099 RUB = | 1 LKR | 2024-04-23 |
| 1 RUB = | 3.2144 LKR | 0.3111 RUB = | 1 LKR | 2024-04-22 |
| 1 RUB = | 3.2093 LKR | 0.3116 RUB = | 1 LKR | 2024-04-21 |
| 1 RUB = | 3.2093 LKR | 0.3116 RUB = | 1 LKR | 2024-04-20 |
| 1 RUB = | 3.211 LKR | 0.3114 RUB = | 1 LKR | 2024-04-19 |
| 1 RUB = | 3.1983 LKR | 0.3127 RUB = | 1 LKR | 2024-04-18 |
| 1 RUB = | 3.1899 LKR | 0.3135 RUB = | 1 LKR | 2024-04-17 |
| 1 RUB = | 3.2168 LKR | 0.3109 RUB = | 1 LKR | 2024-04-16 |
| 1 RUB = | 3.1978 LKR | 0.3127 RUB = | 1 LKR | 2024-04-15 |
| 1 RUB = | 3.191 LKR | 0.3134 RUB = | 1 LKR | 2024-04-14 |
| 1 RUB = | 3.197 LKR | 0.3128 RUB = | 1 LKR | 2024-04-13 |
| 1 RUB = | 3.2144 LKR | 0.3111 RUB = | 1 LKR | 2024-04-12 |
| 1 RUB = | 3.2508 LKR | 0.3076 RUB = | 1 LKR | 2024-04-11 |
| 1 RUB = | 3.2186 LKR | 0.3107 RUB = | 1 LKR | 2024-04-10 |
| 1 RUB = | 3.22 LKR | 0.3106 RUB = | 1 LKR | 2024-04-09 |
| 1 RUB = | 3.2322 LKR | 0.3094 RUB = | 1 LKR | 2024-04-08 |
| 1 RUB = | 3.2254 LKR | 0.31 RUB = | 1 LKR | 2024-04-07 |
| 1 RUB = | 3.2254 LKR | 0.31 RUB = | 1 LKR | 2024-04-06 |
| 1 RUB = | 3.2443 LKR | 0.3082 RUB = | 1 LKR | 2024-04-05 |
| 1 RUB = | 3.2208 LKR | 0.3105 RUB = | 1 LKR | 2024-04-04 |
| 1 RUB = | 3.2305 LKR | 0.3096 RUB = | 1 LKR | 2024-04-03 |
| 1 RUB = | 3.2541 LKR | 0.3073 RUB = | 1 LKR | 2024-04-02 |
| 1 RUB = | 3.2438 LKR | 0.3083 RUB = | 1 LKR | 2024-04-01 |
| 1 RUB = | 3.2408 LKR | 0.3086 RUB = | 1 LKR | 2024-03-31 |
| 1 RUB = | 3.2408 LKR | 0.3086 RUB = | 1 LKR | 2024-03-30 |
| 1 RUB = | 3.2535 LKR | 0.3074 RUB = | 1 LKR | 2024-03-29 |
| 1 RUB = | 3.2547 LKR | 0.3072 RUB = | 1 LKR | 2024-03-28 |
| 1 RUB = | 3.2735 LKR | 0.3055 RUB = | 1 LKR | 2024-03-27 |
| 1 RUB = | 3.2647 LKR | 0.3063 RUB = | 1 LKR | 2024-03-26 |
| 1 RUB = | 3.2914 LKR | 0.3038 RUB = | 1 LKR | 2024-03-25 |
| 1 RUB = | 3.2784 LKR | 0.305 RUB = | 1 LKR | 2024-03-24 |
| 1 RUB = | 3.2784 LKR | 0.305 RUB = | 1 LKR | 2024-03-23 |
| 1 RUB = | 3.3078 LKR | 0.3023 RUB = | 1 LKR | 2024-03-22 |
| 1 RUB = | 3.264 LKR | 0.3064 RUB = | 1 LKR | 2024-03-21 |
| 1 RUB = | 3.2906 LKR | 0.3039 RUB = | 1 LKR | 2024-03-20 |
| 1 RUB = | 3.3418 LKR | 0.2992 RUB = | 1 LKR | 2024-03-19 |
| 1 RUB = | 3.3005 LKR | 0.303 RUB = | 1 LKR | 2024-03-18 |
| 1 RUB = | 3.3003 LKR | 0.303 RUB = | 1 LKR | 2024-03-17 |
| 1 RUB = | 3.3003 LKR | 0.303 RUB = | 1 LKR | 2024-03-16 |
| 1 RUB = | 3.3539 LKR | 0.2982 RUB = | 1 LKR | 2024-03-15 |
| 1 RUB = | 3.3487 LKR | 0.2986 RUB = | 1 LKR | 2024-03-14 |
| 1 RUB = | 3.346 LKR | 0.2989 RUB = | 1 LKR | 2024-03-13 |
| 1 RUB = | 3.3863 LKR | 0.2953 RUB = | 1 LKR | 2024-03-12 |
| 1 RUB = | 3.3787 LKR | 0.296 RUB = | 1 LKR | 2024-03-11 |
| 1 RUB = | 3.3772 LKR | 0.2961 RUB = | 1 LKR | 2024-03-10 |
| 1 RUB = | 3.3772 LKR | 0.2961 RUB = | 1 LKR | 2024-03-09 |
| 1 RUB = | 3.3751 LKR | 0.2963 RUB = | 1 LKR | 2024-03-08 |
| 1 RUB = | 3.3839 LKR | 0.2955 RUB = | 1 LKR | 2024-03-07 |
| 1 RUB = | 3.3642 LKR | 0.2972 RUB = | 1 LKR | 2024-03-06 |
| 1 RUB = | 3.3643 LKR | 0.2972 RUB = | 1 LKR | 2024-03-05 |
| 1 RUB = | 3.3598 LKR | 0.2976 RUB = | 1 LKR | 2024-03-04 |
| 1 RUB = | 3.3553 LKR | 0.298 RUB = | 1 LKR | 2024-03-03 |
| 1 RUB = | 3.3553 LKR | 0.298 RUB = | 1 LKR | 2024-03-02 |
| 1 RUB = | 3.3889 LKR | 0.2951 RUB = | 1 LKR | 2024-03-01 |
| 1 RUB = | 3.3656 LKR | 0.2971 RUB = | 1 LKR | 2024-02-29 |
| 1 RUB = | 3.3795 LKR | 0.2959 RUB = | 1 LKR | 2024-02-28 |
| 1 RUB = | 3.3838 LKR | 0.2955 RUB = | 1 LKR | 2024-02-27 |
| 1 RUB = | 3.3445 LKR | 0.299 RUB = | 1 LKR | 2024-02-26 |
| 1 RUB = | 3.3383 LKR | 0.2996 RUB = | 1 LKR | 2024-02-25 |
| 1 RUB = | 3.3383 LKR | 0.2996 RUB = | 1 LKR | 2024-02-24 |
| 1 RUB = | 3.3506 LKR | 0.2985 RUB = | 1 LKR | 2024-02-23 |
| 1 RUB = | 3.3777 LKR | 0.2961 RUB = | 1 LKR | 2024-02-22 |
| 1 RUB = | 3.3732 LKR | 0.2965 RUB = | 1 LKR | 2024-02-21 |
| 1 RUB = | 3.3833 LKR | 0.2956 RUB = | 1 LKR | 2024-02-20 |
| 1 RUB = | 3.3778 LKR | 0.296 RUB = | 1 LKR | 2024-02-19 |
| 1 RUB = | 3.3787 LKR | 0.296 RUB = | 1 LKR | 2024-02-18 |
| 1 RUB = | 3.3796 LKR | 0.2959 RUB = | 1 LKR | 2024-02-17 |
| 1 RUB = | 3.3818 LKR | 0.2957 RUB = | 1 LKR | 2024-02-16 |
| 1 RUB = | 3.4103 LKR | 0.2932 RUB = | 1 LKR | 2024-02-15 |
| 1 RUB = | 3.445 LKR | 0.2903 RUB = | 1 LKR | 2024-02-14 |
| 1 RUB = | 3.4332 LKR | 0.2913 RUB = | 1 LKR | 2024-02-13 |
| 1 RUB = | 3.419 LKR | 0.2925 RUB = | 1 LKR | 2024-02-12 |
| 1 RUB = | 3.422 LKR | 0.2922 RUB = | 1 LKR | 2024-02-11 |
| 1 RUB = | 3.422 LKR | 0.2922 RUB = | 1 LKR | 2024-02-10 |
| 1 RUB = | 3.4321 LKR | 0.2914 RUB = | 1 LKR | 2024-02-09 |
| 1 RUB = | 3.4579 LKR | 0.2892 RUB = | 1 LKR | 2024-02-08 |
| 1 RUB = | 3.4606 LKR | 0.289 RUB = | 1 LKR | 2024-02-07 |
| 1 RUB = | 3.4392 LKR | 0.2908 RUB = | 1 LKR | 2024-02-06 |
| 1 RUB = | 3.4621 LKR | 0.2888 RUB = | 1 LKR | 2024-02-05 |
| 1 RUB = | 3.4293 LKR | 0.2916 RUB = | 1 LKR | 2024-02-04 |
| 1 RUB = | 3.4293 LKR | 0.2916 RUB = | 1 LKR | 2024-02-03 |
| 1 RUB = | 3.4449 LKR | 0.2903 RUB = | 1 LKR | 2024-02-02 |
| 1 RUB = | 3.5209 LKR | 0.284 RUB = | 1 LKR | 2024-02-01 |
| 1 RUB = | 3.5368 LKR | 0.2827 RUB = | 1 LKR | 2024-01-31 |
| 1 RUB = | 3.5578 LKR | 0.2811 RUB = | 1 LKR | 2024-01-30 |
| 1 RUB = | 3.5799 LKR | 0.2793 RUB = | 1 LKR | 2024-01-29 |
| 1 RUB = | 3.5731 LKR | 0.2799 RUB = | 1 LKR | 2024-01-28 |
| 1 RUB = | 3.5731 LKR | 0.2799 RUB = | 1 LKR | 2024-01-27 |
| 1 RUB = | 3.6181 LKR | 0.2764 RUB = | 1 LKR | 2024-01-26 |
| 1 RUB = | 3.5976 LKR | 0.278 RUB = | 1 LKR | 2024-01-25 |
| 1 RUB = | 3.6037 LKR | 0.2775 RUB = | 1 LKR | 2024-01-24 |
| 1 RUB = | 3.6384 LKR | 0.2748 RUB = | 1 LKR | 2024-01-23 |
| 1 RUB = | 3.5781 LKR | 0.2795 RUB = | 1 LKR | 2024-01-22 |
| 1 RUB = | 3.5736 LKR | 0.2798 RUB = | 1 LKR | 2024-01-21 |
| 1 RUB = | 3.585 LKR | 0.2789 RUB = | 1 LKR | 2024-01-20 |
| 1 RUB = | 3.5928 LKR | 0.2783 RUB = | 1 LKR | 2024-01-19 |
| 1 RUB = | 3.6158 LKR | 0.2766 RUB = | 1 LKR | 2024-01-18 |
| 1 RUB = | 3.6619 LKR | 0.2731 RUB = | 1 LKR | 2024-01-17 |
| 1 RUB = | 3.67 LKR | 0.2725 RUB = | 1 LKR | 2024-01-16 |
| 1 RUB = | 3.6658 LKR | 0.2728 RUB = | 1 LKR | 2024-01-15 |
| 1 RUB = | 3.6593 LKR | 0.2733 RUB = | 1 LKR | 2024-01-14 |
| 1 RUB = | 3.6593 LKR | 0.2733 RUB = | 1 LKR | 2024-01-13 |
| 1 RUB = | 3.5879 LKR | 0.2787 RUB = | 1 LKR | 2024-01-12 |
| 1 RUB = | 3.5823 LKR | 0.2792 RUB = | 1 LKR | 2024-01-11 |
| 1 RUB = | 3.549 LKR | 0.2818 RUB = | 1 LKR | 2024-01-10 |
| 1 RUB = | 3.5421 LKR | 0.2823 RUB = | 1 LKR | 2024-01-09 |
| 1 RUB = | 3.5547 LKR | 0.2813 RUB = | 1 LKR | 2024-01-08 |
| 1 RUB = | 3.5479 LKR | 0.2819 RUB = | 1 LKR | 2024-01-07 |
| 1 RUB = | 3.5479 LKR | 0.2819 RUB = | 1 LKR | 2024-01-06 |
| 1 RUB = | 3.547 LKR | 0.2819 RUB = | 1 LKR | 2024-01-05 |
| 1 RUB = | 3.527 LKR | 0.2835 RUB = | 1 LKR | 2024-01-04 |
| 1 RUB = | 3.5325 LKR | 0.2831 RUB = | 1 LKR | 2024-01-03 |
| 1 RUB = | 3.5883 LKR | 0.2787 RUB = | 1 LKR | 2024-01-02 |
| 1 RUB = | 3.6392 LKR | 0.2748 RUB = | 1 LKR | 2024-01-01 |
| 1 RUB = | 3.6359 LKR | 0.275 RUB = | 1 LKR | 2023-12-31 |
| 1 RUB = | 3.6293 LKR | 0.2755 RUB = | 1 LKR | 2023-12-30 |
| 1 RUB = | 3.6081 LKR | 0.2772 RUB = | 1 LKR | 2023-12-29 |
| 1 RUB = | 3.5457 LKR | 0.282 RUB = | 1 LKR | 2023-12-28 |
| 1 RUB = | 3.5563 LKR | 0.2812 RUB = | 1 LKR | 2023-12-27 |
| 1 RUB = | 3.5525 LKR | 0.2815 RUB = | 1 LKR | 2023-12-26 |
| 1 RUB = | 3.5425 LKR | 0.2823 RUB = | 1 LKR | 2023-12-25 |
| 1 RUB = | 3.5328 LKR | 0.2831 RUB = | 1 LKR | 2023-12-24 |
| 1 RUB = | 3.5328 LKR | 0.2831 RUB = | 1 LKR | 2023-12-23 |
| 1 RUB = | 3.5277 LKR | 0.2835 RUB = | 1 LKR | 2023-12-22 |
| 1 RUB = | 3.5541 LKR | 0.2814 RUB = | 1 LKR | 2023-12-21 |
| 1 RUB = | 3.6136 LKR | 0.2767 RUB = | 1 LKR | 2023-12-20 |
| 1 RUB = | 3.6357 LKR | 0.2751 RUB = | 1 LKR | 2023-12-19 |
| 1 RUB = | 3.6303 LKR | 0.2755 RUB = | 1 LKR | 2023-12-18 |
| 1 RUB = | 3.627 LKR | 0.2757 RUB = | 1 LKR | 2023-12-17 |
| 1 RUB = | 3.627 LKR | 0.2757 RUB = | 1 LKR | 2023-12-16 |
| 1 RUB = | 3.6241 LKR | 0.2759 RUB = | 1 LKR | 2023-12-15 |
| 1 RUB = | 3.6129 LKR | 0.2768 RUB = | 1 LKR | 2023-12-14 |
| 1 RUB = | 3.64 LKR | 0.2747 RUB = | 1 LKR | 2023-12-13 |
| 1 RUB = | 3.6137 LKR | 0.2767 RUB = | 1 LKR | 2023-12-12 |
| 1 RUB = | 3.5727 LKR | 0.2799 RUB = | 1 LKR | 2023-12-11 |
| 1 RUB = | 3.5548 LKR | 0.2813 RUB = | 1 LKR | 2023-12-10 |
| 1 RUB = | 3.5548 LKR | 0.2813 RUB = | 1 LKR | 2023-12-09 |
| 1 RUB = | 3.5355 LKR | 0.2828 RUB = | 1 LKR | 2023-12-08 |
| 1 RUB = | 3.5372 LKR | 0.2827 RUB = | 1 LKR | 2023-12-07 |
| 1 RUB = | 3.543 LKR | 0.2822 RUB = | 1 LKR | 2023-12-06 |
| 1 RUB = | 3.597 LKR | 0.278 RUB = | 1 LKR | 2023-12-05 |
| 1 RUB = | 3.6391 LKR | 0.2748 RUB = | 1 LKR | 2023-12-04 |
| 1 RUB = | 3.5994 LKR | 0.2778 RUB = | 1 LKR | 2023-12-03 |
| 1 RUB = | 3.5996 LKR | 0.2778 RUB = | 1 LKR | 2023-12-02 |
| 1 RUB = | 3.6536 LKR | 0.2737 RUB = | 1 LKR | 2023-12-01 |
| 1 RUB = | 3.7198 LKR | 0.2688 RUB = | 1 LKR | 2023-11-30 |
| 1 RUB = | 3.6835 LKR | 0.2715 RUB = | 1 LKR | 2023-11-29 |
| 1 RUB = | 3.7143 LKR | 0.2692 RUB = | 1 LKR | 2023-11-28 |
| 1 RUB = | 3.6925 LKR | 0.2708 RUB = | 1 LKR | 2023-11-27 |
| 1 RUB = | 3.6684 LKR | 0.2726 RUB = | 1 LKR | 2023-11-26 |
| 1 RUB = | 3.6782 LKR | 0.2719 RUB = | 1 LKR | 2023-11-25 |
| 1 RUB = | 3.6999 LKR | 0.2703 RUB = | 1 LKR | 2023-11-24 |
| 1 RUB = | 3.7294 LKR | 0.2681 RUB = | 1 LKR | 2023-11-23 |
| 1 RUB = | 3.744 LKR | 0.2671 RUB = | 1 LKR | 2023-11-22 |