Last Year History for RUB/MUR
| RUB | MUR | RUB | MUR | Date |
|---|---|---|---|---|
| 1 RUB = | 0.4712 MUR | 2.1223 RUB = | 1 MUR | 2025-01-28 |
| 1 RUB = | 0.4739 MUR | 2.1101 RUB = | 1 MUR | 2025-01-27 |
| 1 RUB = | 0.4641 MUR | 2.1547 RUB = | 1 MUR | 2025-01-25 |
| 1 RUB = | 0.4686 MUR | 2.1339 RUB = | 1 MUR | 2025-01-23 |
| 1 RUB = | 0.4599 MUR | 2.1744 RUB = | 1 MUR | 2025-01-22 |
| 1 RUB = | 0.4574 MUR | 2.1864 RUB = | 1 MUR | 2025-01-21 |
| 1 RUB = | 0.4575 MUR | 2.1858 RUB = | 1 MUR | 2025-01-20 |
| 1 RUB = | 0.4572 MUR | 2.1873 RUB = | 1 MUR | 2025-01-17 |
| 1 RUB = | 0.4596 MUR | 2.1758 RUB = | 1 MUR | 2025-01-16 |
| 1 RUB = | 0.4586 MUR | 2.1805 RUB = | 1 MUR | 2025-01-15 |
| 1 RUB = | 0.4632 MUR | 2.1589 RUB = | 1 MUR | 2025-01-13 |
| 1 RUB = | 0.4607 MUR | 2.1704 RUB = | 1 MUR | 2025-01-12 |
| 1 RUB = | 0.458 MUR | 2.1835 RUB = | 1 MUR | 2025-01-11 |
| 1 RUB = | 0.4476 MUR | 2.2344 RUB = | 1 MUR | 2025-01-10 |
| 1 RUB = | 0.4367 MUR | 2.2901 RUB = | 1 MUR | 2025-01-09 |
| 1 RUB = | 0.4253 MUR | 2.3514 RUB = | 1 MUR | 2025-01-07 |
| 1 RUB = | 0.4292 MUR | 2.3297 RUB = | 1 MUR | 2025-01-06 |
| 1 RUB = | 0.4306 MUR | 2.3224 RUB = | 1 MUR | 2025-01-05 |
| 1 RUB = | 0.4189 MUR | 2.387 RUB = | 1 MUR | 2025-01-03 |
| 1 RUB = | 0.422 MUR | 2.3695 RUB = | 1 MUR | 2025-01-01 |
| 1 RUB = | 0.431 MUR | 2.3204 RUB = | 1 MUR | 2024-12-31 |
| 1 RUB = | 0.4207 MUR | 2.3768 RUB = | 1 MUR | 2024-12-30 |
| 1 RUB = | 0.4445 MUR | 2.25 RUB = | 1 MUR | 2024-12-29 |
| 1 RUB = | 0.4696 MUR | 2.1294 RUB = | 1 MUR | 2024-12-26 |
| 1 RUB = | 0.4707 MUR | 2.1245 RUB = | 1 MUR | 2024-12-25 |
| 1 RUB = | 0.4684 MUR | 2.1351 RUB = | 1 MUR | 2024-12-24 |
| 1 RUB = | 0.4672 MUR | 2.1404 RUB = | 1 MUR | 2024-12-23 |
| 1 RUB = | 0.4558 MUR | 2.1941 RUB = | 1 MUR | 2024-12-22 |
| 1 RUB = | 0.4585 MUR | 2.1809 RUB = | 1 MUR | 2024-12-21 |
| 1 RUB = | 0.4572 MUR | 2.1871 RUB = | 1 MUR | 2024-12-20 |
| 1 RUB = | 0.4554 MUR | 2.196 RUB = | 1 MUR | 2024-12-19 |
| 1 RUB = | 0.4583 MUR | 2.182 RUB = | 1 MUR | 2024-12-18 |
| 1 RUB = | 0.4506 MUR | 2.2193 RUB = | 1 MUR | 2024-12-17 |
| 1 RUB = | 0.4461 MUR | 2.2418 RUB = | 1 MUR | 2024-12-16 |
| 1 RUB = | 0.4521 MUR | 2.2121 RUB = | 1 MUR | 2024-12-15 |
| 1 RUB = | 0.4556 MUR | 2.1947 RUB = | 1 MUR | 2024-12-14 |
| 1 RUB = | 0.4675 MUR | 2.1392 RUB = | 1 MUR | 2024-12-10 |
| 1 RUB = | 0.4688 MUR | 2.1331 RUB = | 1 MUR | 2024-12-09 |
| 1 RUB = | 0.4716 MUR | 2.1204 RUB = | 1 MUR | 2024-12-08 |
| 1 RUB = | 0.4716 MUR | 2.1203 RUB = | 1 MUR | 2024-12-07 |
| 1 RUB = | 0.4679 MUR | 2.1372 RUB = | 1 MUR | 2024-12-06 |
| 1 RUB = | 0.4518 MUR | 2.2132 RUB = | 1 MUR | 2024-12-05 |
| 1 RUB = | 0.4441 MUR | 2.2517 RUB = | 1 MUR | 2024-12-04 |
| 1 RUB = | 0.4383 MUR | 2.2815 RUB = | 1 MUR | 2024-12-03 |
| 1 RUB = | 0.4397 MUR | 2.2743 RUB = | 1 MUR | 2024-12-02 |
| 1 RUB = | 0.4353 MUR | 2.2974 RUB = | 1 MUR | 2024-12-01 |
| 1 RUB = | 0.4363 MUR | 2.292 RUB = | 1 MUR | 2024-11-30 |
| 1 RUB = | 0.4309 MUR | 2.3206 RUB = | 1 MUR | 2024-11-29 |
| 1 RUB = | 0.4216 MUR | 2.3719 RUB = | 1 MUR | 2024-11-28 |
| 1 RUB = | 0.4247 MUR | 2.3548 RUB = | 1 MUR | 2024-11-27 |
| 1 RUB = | 0.4428 MUR | 2.2581 RUB = | 1 MUR | 2024-11-26 |
| 1 RUB = | 0.4547 MUR | 2.1992 RUB = | 1 MUR | 2024-11-25 |
| 1 RUB = | 0.449 MUR | 2.2274 RUB = | 1 MUR | 2024-11-24 |
| 1 RUB = | 0.4492 MUR | 2.2264 RUB = | 1 MUR | 2024-11-23 |
| 1 RUB = | 0.4558 MUR | 2.1939 RUB = | 1 MUR | 2024-11-22 |
| 1 RUB = | 0.4639 MUR | 2.1558 RUB = | 1 MUR | 2024-11-21 |
| 1 RUB = | 0.4613 MUR | 2.168 RUB = | 1 MUR | 2024-11-20 |
| 1 RUB = | 0.4636 MUR | 2.1571 RUB = | 1 MUR | 2024-11-19 |
| 1 RUB = | 0.4609 MUR | 2.1694 RUB = | 1 MUR | 2024-11-18 |
| 1 RUB = | 0.4711 MUR | 2.1227 RUB = | 1 MUR | 2024-11-17 |
| 1 RUB = | 0.4727 MUR | 2.1155 RUB = | 1 MUR | 2024-11-16 |
| 1 RUB = | 0.4742 MUR | 2.1087 RUB = | 1 MUR | 2024-11-15 |
| 1 RUB = | 0.4732 MUR | 2.1132 RUB = | 1 MUR | 2024-11-14 |
| 1 RUB = | 0.479 MUR | 2.0877 RUB = | 1 MUR | 2024-11-13 |
| 1 RUB = | 0.4809 MUR | 2.0793 RUB = | 1 MUR | 2024-11-12 |
| 1 RUB = | 0.4809 MUR | 2.0796 RUB = | 1 MUR | 2024-11-11 |
| 1 RUB = | 0.4776 MUR | 2.094 RUB = | 1 MUR | 2024-11-10 |
| 1 RUB = | 0.4739 MUR | 2.1101 RUB = | 1 MUR | 2024-11-09 |
| 1 RUB = | 0.4751 MUR | 2.1049 RUB = | 1 MUR | 2024-11-08 |
| 1 RUB = | 0.4733 MUR | 2.1127 RUB = | 1 MUR | 2024-11-07 |
| 1 RUB = | 0.4723 MUR | 2.1173 RUB = | 1 MUR | 2024-11-06 |
| 1 RUB = | 0.4745 MUR | 2.1074 RUB = | 1 MUR | 2024-11-05 |
| 1 RUB = | 0.4649 MUR | 2.1508 RUB = | 1 MUR | 2024-11-04 |
| 1 RUB = | 0.4683 MUR | 2.1355 RUB = | 1 MUR | 2024-11-03 |
| 1 RUB = | 0.47 MUR | 2.1278 RUB = | 1 MUR | 2024-11-02 |
| 1 RUB = | 0.471 MUR | 2.1233 RUB = | 1 MUR | 2024-11-01 |
| 1 RUB = | 0.4711 MUR | 2.1227 RUB = | 1 MUR | 2024-10-31 |
| 1 RUB = | 0.4757 MUR | 2.102 RUB = | 1 MUR | 2024-10-30 |
| 1 RUB = | 0.4718 MUR | 2.1194 RUB = | 1 MUR | 2024-10-29 |
| 1 RUB = | 0.4745 MUR | 2.1073 RUB = | 1 MUR | 2024-10-28 |
| 1 RUB = | 0.4757 MUR | 2.1023 RUB = | 1 MUR | 2024-10-27 |
| 1 RUB = | 0.4744 MUR | 2.1078 RUB = | 1 MUR | 2024-10-26 |
| 1 RUB = | 0.4775 MUR | 2.0944 RUB = | 1 MUR | 2024-10-25 |
| 1 RUB = | 0.4766 MUR | 2.0982 RUB = | 1 MUR | 2024-10-24 |
| 1 RUB = | 0.4777 MUR | 2.0935 RUB = | 1 MUR | 2024-10-23 |
| 1 RUB = | 0.4774 MUR | 2.0945 RUB = | 1 MUR | 2024-10-22 |
| 1 RUB = | 0.4784 MUR | 2.0903 RUB = | 1 MUR | 2024-10-21 |
| 1 RUB = | 0.4791 MUR | 2.0871 RUB = | 1 MUR | 2024-10-20 |
| 1 RUB = | 0.4847 MUR | 2.0629 RUB = | 1 MUR | 2024-10-19 |
| 1 RUB = | 0.4819 MUR | 2.0752 RUB = | 1 MUR | 2024-10-18 |
| 1 RUB = | 0.4771 MUR | 2.0962 RUB = | 1 MUR | 2024-10-17 |
| 1 RUB = | 0.476 MUR | 2.1007 RUB = | 1 MUR | 2024-10-16 |
| 1 RUB = | 0.4764 MUR | 2.0993 RUB = | 1 MUR | 2024-10-15 |
| 1 RUB = | 0.4814 MUR | 2.0773 RUB = | 1 MUR | 2024-10-14 |
| 1 RUB = | 0.4831 MUR | 2.07 RUB = | 1 MUR | 2024-10-13 |
| 1 RUB = | 0.4799 MUR | 2.0839 RUB = | 1 MUR | 2024-10-12 |
| 1 RUB = | 0.4803 MUR | 2.0822 RUB = | 1 MUR | 2024-10-11 |
| 1 RUB = | 0.4732 MUR | 2.1133 RUB = | 1 MUR | 2024-10-10 |
| 1 RUB = | 0.4755 MUR | 2.1031 RUB = | 1 MUR | 2024-10-09 |
| 1 RUB = | 0.4779 MUR | 2.0926 RUB = | 1 MUR | 2024-10-08 |
| 1 RUB = | 0.4807 MUR | 2.0802 RUB = | 1 MUR | 2024-10-07 |
| 1 RUB = | 0.4872 MUR | 2.0525 RUB = | 1 MUR | 2024-10-06 |
| 1 RUB = | 0.4863 MUR | 2.0565 RUB = | 1 MUR | 2024-10-05 |
| 1 RUB = | 0.4891 MUR | 2.0445 RUB = | 1 MUR | 2024-10-04 |
| 1 RUB = | 0.4885 MUR | 2.0472 RUB = | 1 MUR | 2024-10-03 |
| 1 RUB = | 0.4902 MUR | 2.0401 RUB = | 1 MUR | 2024-10-02 |
| 1 RUB = | 0.4947 MUR | 2.0216 RUB = | 1 MUR | 2024-10-01 |
| 1 RUB = | 0.4931 MUR | 2.0278 RUB = | 1 MUR | 2024-09-30 |
| 1 RUB = | 0.4871 MUR | 2.053 RUB = | 1 MUR | 2024-09-29 |
| 1 RUB = | 0.4877 MUR | 2.0506 RUB = | 1 MUR | 2024-09-28 |
| 1 RUB = | 0.4953 MUR | 2.0191 RUB = | 1 MUR | 2024-09-27 |
| 1 RUB = | 0.4967 MUR | 2.0132 RUB = | 1 MUR | 2024-09-26 |
| 1 RUB = | 0.4946 MUR | 2.0217 RUB = | 1 MUR | 2024-09-25 |
| 1 RUB = | 0.4914 MUR | 2.0349 RUB = | 1 MUR | 2024-09-24 |
| 1 RUB = | 0.4924 MUR | 2.0308 RUB = | 1 MUR | 2024-09-23 |
| 1 RUB = | 0.494 MUR | 2.0244 RUB = | 1 MUR | 2024-09-22 |
| 1 RUB = | 0.4959 MUR | 2.0164 RUB = | 1 MUR | 2024-09-21 |
| 1 RUB = | 0.4944 MUR | 2.0228 RUB = | 1 MUR | 2024-09-20 |
| 1 RUB = | 0.4944 MUR | 2.0226 RUB = | 1 MUR | 2024-09-19 |
| 1 RUB = | 0.5005 MUR | 1.9979 RUB = | 1 MUR | 2024-09-18 |
| 1 RUB = | 0.5027 MUR | 1.9893 RUB = | 1 MUR | 2024-09-17 |
| 1 RUB = | 0.5011 MUR | 1.9957 RUB = | 1 MUR | 2024-09-16 |
| 1 RUB = | 0.5069 MUR | 1.9726 RUB = | 1 MUR | 2024-09-15 |
| 1 RUB = | 0.5112 MUR | 1.9562 RUB = | 1 MUR | 2024-09-14 |
| 1 RUB = | 0.5049 MUR | 1.9804 RUB = | 1 MUR | 2024-09-13 |
| 1 RUB = | 0.503 MUR | 1.9881 RUB = | 1 MUR | 2024-09-12 |
| 1 RUB = | 0.5045 MUR | 1.9822 RUB = | 1 MUR | 2024-09-11 |
| 1 RUB = | 0.5045 MUR | 1.9822 RUB = | 1 MUR | 2024-09-10 |
| 1 RUB = | 0.5068 MUR | 1.9733 RUB = | 1 MUR | 2024-09-09 |
| 1 RUB = | 0.5119 MUR | 1.9535 RUB = | 1 MUR | 2024-09-08 |
| 1 RUB = | 0.5107 MUR | 1.9582 RUB = | 1 MUR | 2024-09-07 |
| 1 RUB = | 0.5096 MUR | 1.9624 RUB = | 1 MUR | 2024-09-06 |
| 1 RUB = | 0.5075 MUR | 1.9703 RUB = | 1 MUR | 2024-09-05 |
| 1 RUB = | 0.5184 MUR | 1.929 RUB = | 1 MUR | 2024-09-04 |
| 1 RUB = | 0.5196 MUR | 1.9247 RUB = | 1 MUR | 2024-09-03 |
| 1 RUB = | 0.5188 MUR | 1.9275 RUB = | 1 MUR | 2024-09-02 |
| 1 RUB = | 0.5084 MUR | 1.967 RUB = | 1 MUR | 2024-09-01 |
| 1 RUB = | 0.5131 MUR | 1.949 RUB = | 1 MUR | 2024-08-31 |
| 1 RUB = | 0.5084 MUR | 1.9671 RUB = | 1 MUR | 2024-08-30 |
| 1 RUB = | 0.5068 MUR | 1.9732 RUB = | 1 MUR | 2024-08-29 |
| 1 RUB = | 0.5055 MUR | 1.9783 RUB = | 1 MUR | 2024-08-28 |
| 1 RUB = | 0.5051 MUR | 1.9799 RUB = | 1 MUR | 2024-08-27 |
| 1 RUB = | 0.5019 MUR | 1.9924 RUB = | 1 MUR | 2024-08-26 |
| 1 RUB = | 0.5068 MUR | 1.9732 RUB = | 1 MUR | 2024-08-25 |
| 1 RUB = | 0.5075 MUR | 1.9706 RUB = | 1 MUR | 2024-08-24 |
| 1 RUB = | 0.5047 MUR | 1.9812 RUB = | 1 MUR | 2024-08-23 |
| 1 RUB = | 0.5052 MUR | 1.9793 RUB = | 1 MUR | 2024-08-22 |
| 1 RUB = | 0.5012 MUR | 1.9952 RUB = | 1 MUR | 2024-08-21 |
| 1 RUB = | 0.5033 MUR | 1.9869 RUB = | 1 MUR | 2024-08-20 |
| 1 RUB = | 0.5141 MUR | 1.945 RUB = | 1 MUR | 2024-08-19 |
| 1 RUB = | 0.5177 MUR | 1.9316 RUB = | 1 MUR | 2024-08-18 |
| 1 RUB = | 0.5172 MUR | 1.9333 RUB = | 1 MUR | 2024-08-17 |
| 1 RUB = | 0.5209 MUR | 1.9198 RUB = | 1 MUR | 2024-08-16 |
| 1 RUB = | 0.518 MUR | 1.9305 RUB = | 1 MUR | 2024-08-15 |
| 1 RUB = | 0.5085 MUR | 1.9668 RUB = | 1 MUR | 2024-08-14 |
| 1 RUB = | 0.4973 MUR | 2.011 RUB = | 1 MUR | 2024-08-13 |
| 1 RUB = | 0.5153 MUR | 1.9407 RUB = | 1 MUR | 2024-08-12 |
| 1 RUB = | 0.5345 MUR | 1.8708 RUB = | 1 MUR | 2024-08-11 |
| 1 RUB = | 0.5351 MUR | 1.8687 RUB = | 1 MUR | 2024-08-10 |
| 1 RUB = | 0.5265 MUR | 1.8993 RUB = | 1 MUR | 2024-08-09 |
| 1 RUB = | 0.5361 MUR | 1.8655 RUB = | 1 MUR | 2024-08-08 |
| 1 RUB = | 0.5398 MUR | 1.8527 RUB = | 1 MUR | 2024-08-07 |
| 1 RUB = | 0.5445 MUR | 1.8365 RUB = | 1 MUR | 2024-08-06 |
| 1 RUB = | 0.5435 MUR | 1.8399 RUB = | 1 MUR | 2024-08-05 |
| 1 RUB = | 0.5461 MUR | 1.8311 RUB = | 1 MUR | 2024-08-04 |
| 1 RUB = | 0.5502 MUR | 1.8175 RUB = | 1 MUR | 2024-08-03 |
| 1 RUB = | 0.5446 MUR | 1.8363 RUB = | 1 MUR | 2024-08-02 |
| 1 RUB = | 0.5452 MUR | 1.8342 RUB = | 1 MUR | 2024-08-01 |
| 1 RUB = | 0.5423 MUR | 1.8441 RUB = | 1 MUR | 2024-07-31 |
| 1 RUB = | 0.5397 MUR | 1.8527 RUB = | 1 MUR | 2024-07-30 |
| 1 RUB = | 0.5377 MUR | 1.8596 RUB = | 1 MUR | 2024-07-29 |
| 1 RUB = | 0.5414 MUR | 1.8469 RUB = | 1 MUR | 2024-07-28 |
| 1 RUB = | 0.5459 MUR | 1.8318 RUB = | 1 MUR | 2024-07-27 |
| 1 RUB = | 0.5469 MUR | 1.8285 RUB = | 1 MUR | 2024-07-26 |
| 1 RUB = | 0.5502 MUR | 1.8177 RUB = | 1 MUR | 2024-07-25 |
| 1 RUB = | 0.5395 MUR | 1.8537 RUB = | 1 MUR | 2024-07-24 |
| 1 RUB = | 0.5353 MUR | 1.8681 RUB = | 1 MUR | 2024-07-23 |
| 1 RUB = | 0.5262 MUR | 1.9004 RUB = | 1 MUR | 2024-07-22 |
| 1 RUB = | 0.5304 MUR | 1.8855 RUB = | 1 MUR | 2024-07-21 |
| 1 RUB = | 0.5312 MUR | 1.8827 RUB = | 1 MUR | 2024-07-20 |
| 1 RUB = | 0.5311 MUR | 1.8829 RUB = | 1 MUR | 2024-07-19 |
| 1 RUB = | 0.5297 MUR | 1.8877 RUB = | 1 MUR | 2024-07-18 |
| 1 RUB = | 0.527 MUR | 1.8975 RUB = | 1 MUR | 2024-07-17 |
| 1 RUB = | 0.5268 MUR | 1.8982 RUB = | 1 MUR | 2024-07-16 |
| 1 RUB = | 0.527 MUR | 1.8975 RUB = | 1 MUR | 2024-07-15 |
| 1 RUB = | 0.5333 MUR | 1.875 RUB = | 1 MUR | 2024-07-14 |
| 1 RUB = | 0.5316 MUR | 1.881 RUB = | 1 MUR | 2024-07-13 |
| 1 RUB = | 0.5317 MUR | 1.8809 RUB = | 1 MUR | 2024-07-12 |
| 1 RUB = | 0.5307 MUR | 1.8841 RUB = | 1 MUR | 2024-07-11 |
| 1 RUB = | 0.5316 MUR | 1.881 RUB = | 1 MUR | 2024-07-10 |
| 1 RUB = | 0.5293 MUR | 1.8894 RUB = | 1 MUR | 2024-07-09 |
| 1 RUB = | 0.5296 MUR | 1.8883 RUB = | 1 MUR | 2024-07-08 |
| 1 RUB = | 0.5319 MUR | 1.88 RUB = | 1 MUR | 2024-07-07 |
| 1 RUB = | 0.533 MUR | 1.8763 RUB = | 1 MUR | 2024-07-06 |
| 1 RUB = | 0.5313 MUR | 1.8821 RUB = | 1 MUR | 2024-07-05 |
| 1 RUB = | 0.5345 MUR | 1.8711 RUB = | 1 MUR | 2024-07-04 |
| 1 RUB = | 0.5329 MUR | 1.8764 RUB = | 1 MUR | 2024-07-03 |
| 1 RUB = | 0.532 MUR | 1.8798 RUB = | 1 MUR | 2024-07-02 |
| 1 RUB = | 0.5379 MUR | 1.8593 RUB = | 1 MUR | 2024-07-01 |
| 1 RUB = | 0.5437 MUR | 1.8393 RUB = | 1 MUR | 2024-06-30 |
| 1 RUB = | 0.5511 MUR | 1.8146 RUB = | 1 MUR | 2024-06-29 |
| 1 RUB = | 0.549 MUR | 1.8217 RUB = | 1 MUR | 2024-06-28 |
| 1 RUB = | 0.552 MUR | 1.8114 RUB = | 1 MUR | 2024-06-27 |
| 1 RUB = | 0.5374 MUR | 1.8607 RUB = | 1 MUR | 2024-06-26 |
| 1 RUB = | 0.5352 MUR | 1.8684 RUB = | 1 MUR | 2024-06-25 |
| 1 RUB = | 0.5288 MUR | 1.8912 RUB = | 1 MUR | 2024-06-24 |
| 1 RUB = | 0.5332 MUR | 1.8755 RUB = | 1 MUR | 2024-06-23 |
| 1 RUB = | 0.5314 MUR | 1.8819 RUB = | 1 MUR | 2024-06-22 |
| 1 RUB = | 0.527 MUR | 1.8974 RUB = | 1 MUR | 2024-06-21 |
| 1 RUB = | 0.5486 MUR | 1.8227 RUB = | 1 MUR | 2024-06-20 |
| 1 RUB = | 0.5595 MUR | 1.7872 RUB = | 1 MUR | 2024-06-19 |
| 1 RUB = | 0.5377 MUR | 1.8597 RUB = | 1 MUR | 2024-06-18 |
| 1 RUB = | 0.5251 MUR | 1.9045 RUB = | 1 MUR | 2024-06-17 |
| 1 RUB = | 0.5305 MUR | 1.8851 RUB = | 1 MUR | 2024-06-16 |
| 1 RUB = | 0.5255 MUR | 1.9031 RUB = | 1 MUR | 2024-06-15 |
| 1 RUB = | 0.5234 MUR | 1.9105 RUB = | 1 MUR | 2024-06-14 |
| 1 RUB = | 0.5328 MUR | 1.877 RUB = | 1 MUR | 2024-06-13 |
| 1 RUB = | 0.5195 MUR | 1.9249 RUB = | 1 MUR | 2024-06-12 |
| 1 RUB = | 0.5221 MUR | 1.9153 RUB = | 1 MUR | 2024-06-11 |
| 1 RUB = | 0.5228 MUR | 1.9127 RUB = | 1 MUR | 2024-06-10 |
| 1 RUB = | 0.5211 MUR | 1.9192 RUB = | 1 MUR | 2024-06-09 |
| 1 RUB = | 0.5119 MUR | 1.9534 RUB = | 1 MUR | 2024-06-08 |
| 1 RUB = | 0.5157 MUR | 1.9391 RUB = | 1 MUR | 2024-06-07 |
| 1 RUB = | 0.5216 MUR | 1.917 RUB = | 1 MUR | 2024-06-06 |
| 1 RUB = | 0.5197 MUR | 1.9241 RUB = | 1 MUR | 2024-06-05 |
| 1 RUB = | 0.5098 MUR | 1.9617 RUB = | 1 MUR | 2024-06-04 |
| 1 RUB = | 0.5093 MUR | 1.9634 RUB = | 1 MUR | 2024-06-03 |
| 1 RUB = | 0.5118 MUR | 1.954 RUB = | 1 MUR | 2024-06-02 |
| 1 RUB = | 0.5083 MUR | 1.9673 RUB = | 1 MUR | 2024-06-01 |
| 1 RUB = | 0.5083 MUR | 1.9672 RUB = | 1 MUR | 2024-05-31 |
| 1 RUB = | 0.5161 MUR | 1.9377 RUB = | 1 MUR | 2024-05-30 |
| 1 RUB = | 0.522 MUR | 1.9157 RUB = | 1 MUR | 2024-05-29 |
| 1 RUB = | 0.5048 MUR | 1.9811 RUB = | 1 MUR | 2024-05-28 |
| 1 RUB = | 0.5007 MUR | 1.9971 RUB = | 1 MUR | 2024-05-27 |
| 1 RUB = | 0.5033 MUR | 1.9871 RUB = | 1 MUR | 2024-05-26 |
| 1 RUB = | 0.5027 MUR | 1.9893 RUB = | 1 MUR | 2024-05-25 |
| 1 RUB = | 0.5027 MUR | 1.9893 RUB = | 1 MUR | 2024-05-24 |
| 1 RUB = | 0.5109 MUR | 1.9575 RUB = | 1 MUR | 2024-05-23 |
| 1 RUB = | 0.5122 MUR | 1.9522 RUB = | 1 MUR | 2024-05-22 |
| 1 RUB = | 0.5098 MUR | 1.9615 RUB = | 1 MUR | 2024-05-21 |
| 1 RUB = | 0.5076 MUR | 1.97 RUB = | 1 MUR | 2024-05-20 |
| 1 RUB = | 0.5054 MUR | 1.9785 RUB = | 1 MUR | 2024-05-19 |
| 1 RUB = | 0.5046 MUR | 1.9819 RUB = | 1 MUR | 2024-05-18 |
| 1 RUB = | 0.5046 MUR | 1.9819 RUB = | 1 MUR | 2024-05-17 |
| 1 RUB = | 0.5053 MUR | 1.9788 RUB = | 1 MUR | 2024-05-16 |
| 1 RUB = | 0.5031 MUR | 1.9877 RUB = | 1 MUR | 2024-05-15 |
| 1 RUB = | 0.5037 MUR | 1.9853 RUB = | 1 MUR | 2024-05-14 |
| 1 RUB = | 0.504 MUR | 1.9843 RUB = | 1 MUR | 2024-05-13 |
| 1 RUB = | 0.5031 MUR | 1.9878 RUB = | 1 MUR | 2024-05-12 |
| 1 RUB = | 0.5031 MUR | 1.9878 RUB = | 1 MUR | 2024-05-11 |
| 1 RUB = | 0.5031 MUR | 1.9878 RUB = | 1 MUR | 2024-05-10 |
| 1 RUB = | 0.5048 MUR | 1.9808 RUB = | 1 MUR | 2024-05-09 |
| 1 RUB = | 0.5059 MUR | 1.9768 RUB = | 1 MUR | 2024-05-08 |
| 1 RUB = | 0.5075 MUR | 1.9706 RUB = | 1 MUR | 2024-05-07 |
| 1 RUB = | 0.5041 MUR | 1.9836 RUB = | 1 MUR | 2024-05-06 |
| 1 RUB = | 0.5054 MUR | 1.9787 RUB = | 1 MUR | 2024-05-05 |
| 1 RUB = | 0.5042 MUR | 1.9833 RUB = | 1 MUR | 2024-05-04 |
| 1 RUB = | 0.496 MUR | 2.0162 RUB = | 1 MUR | 2024-05-03 |
| 1 RUB = | 0.4945 MUR | 2.0223 RUB = | 1 MUR | 2024-05-02 |
| 1 RUB = | 0.4961 MUR | 2.0158 RUB = | 1 MUR | 2024-05-01 |
| 1 RUB = | 0.4963 MUR | 2.0149 RUB = | 1 MUR | 2024-04-30 |
| 1 RUB = | 0.5025 MUR | 1.9901 RUB = | 1 MUR | 2024-04-29 |
| 1 RUB = | 0.5021 MUR | 1.9918 RUB = | 1 MUR | 2024-04-28 |
| 1 RUB = | 0.5051 MUR | 1.9796 RUB = | 1 MUR | 2024-04-27 |
| 1 RUB = | 0.5019 MUR | 1.9926 RUB = | 1 MUR | 2024-04-26 |
| 1 RUB = | 0.4975 MUR | 2.0101 RUB = | 1 MUR | 2024-04-25 |
| 1 RUB = | 0.4951 MUR | 2.0196 RUB = | 1 MUR | 2024-04-24 |
| 1 RUB = | 0.4991 MUR | 2.0036 RUB = | 1 MUR | 2024-04-23 |
| 1 RUB = | 0.4957 MUR | 2.0175 RUB = | 1 MUR | 2024-04-22 |
| 1 RUB = | 0.4956 MUR | 2.0179 RUB = | 1 MUR | 2024-04-21 |
| 1 RUB = | 0.4972 MUR | 2.0113 RUB = | 1 MUR | 2024-04-20 |
| 1 RUB = | 0.4959 MUR | 2.0165 RUB = | 1 MUR | 2024-04-19 |
| 1 RUB = | 0.4954 MUR | 2.0188 RUB = | 1 MUR | 2024-04-18 |
| 1 RUB = | 0.494 MUR | 2.0243 RUB = | 1 MUR | 2024-04-17 |
| 1 RUB = | 0.5001 MUR | 1.9997 RUB = | 1 MUR | 2024-04-16 |
| 1 RUB = | 0.5004 MUR | 1.9985 RUB = | 1 MUR | 2024-04-15 |
| 1 RUB = | 0.5102 MUR | 1.9602 RUB = | 1 MUR | 2024-04-14 |
| 1 RUB = | 0.4973 MUR | 2.0109 RUB = | 1 MUR | 2024-04-13 |
| 1 RUB = | 0.4996 MUR | 2.0018 RUB = | 1 MUR | 2024-04-12 |
| 1 RUB = | 0.4984 MUR | 2.0065 RUB = | 1 MUR | 2024-04-11 |
| 1 RUB = | 0.4964 MUR | 2.0145 RUB = | 1 MUR | 2024-04-10 |
| 1 RUB = | 0.4997 MUR | 2.0011 RUB = | 1 MUR | 2024-04-09 |
| 1 RUB = | 0.4985 MUR | 2.0059 RUB = | 1 MUR | 2024-04-08 |
| 1 RUB = | 0.4985 MUR | 2.0062 RUB = | 1 MUR | 2024-04-07 |
| 1 RUB = | 0.5004 MUR | 1.9983 RUB = | 1 MUR | 2024-04-06 |
| 1 RUB = | 0.501 MUR | 1.996 RUB = | 1 MUR | 2024-04-05 |
| 1 RUB = | 0.501 MUR | 1.9961 RUB = | 1 MUR | 2024-04-04 |
| 1 RUB = | 0.4985 MUR | 2.0061 RUB = | 1 MUR | 2024-04-03 |
| 1 RUB = | 0.5023 MUR | 1.991 RUB = | 1 MUR | 2024-04-02 |
| 1 RUB = | 0.5017 MUR | 1.9932 RUB = | 1 MUR | 2024-04-01 |
| 1 RUB = | 0.5011 MUR | 1.9954 RUB = | 1 MUR | 2024-03-31 |
| 1 RUB = | 0.5008 MUR | 1.9966 RUB = | 1 MUR | 2024-03-30 |
| 1 RUB = | 0.5011 MUR | 1.9956 RUB = | 1 MUR | 2024-03-29 |
| 1 RUB = | 0.5018 MUR | 1.9929 RUB = | 1 MUR | 2024-03-28 |
| 1 RUB = | 0.502 MUR | 1.9919 RUB = | 1 MUR | 2024-03-27 |
| 1 RUB = | 0.5005 MUR | 1.998 RUB = | 1 MUR | 2024-03-26 |
| 1 RUB = | 0.5023 MUR | 1.9908 RUB = | 1 MUR | 2024-03-25 |
| 1 RUB = | 0.5031 MUR | 1.9878 RUB = | 1 MUR | 2024-03-24 |
| 1 RUB = | 0.5027 MUR | 1.9891 RUB = | 1 MUR | 2024-03-23 |
| 1 RUB = | 0.5007 MUR | 1.9971 RUB = | 1 MUR | 2024-03-22 |
| 1 RUB = | 0.5013 MUR | 1.9948 RUB = | 1 MUR | 2024-03-21 |
| 1 RUB = | 0.4996 MUR | 2.0014 RUB = | 1 MUR | 2024-03-20 |
| 1 RUB = | 0.5039 MUR | 1.9844 RUB = | 1 MUR | 2024-03-19 |
| 1 RUB = | 0.4981 MUR | 2.0076 RUB = | 1 MUR | 2024-03-18 |
| 1 RUB = | 0.4969 MUR | 2.0127 RUB = | 1 MUR | 2024-03-17 |
| 1 RUB = | 0.4987 MUR | 2.0053 RUB = | 1 MUR | 2024-03-16 |
| 1 RUB = | 0.5017 MUR | 1.9931 RUB = | 1 MUR | 2024-03-15 |
| 1 RUB = | 0.5039 MUR | 1.9847 RUB = | 1 MUR | 2024-03-14 |
| 1 RUB = | 0.4988 MUR | 2.0047 RUB = | 1 MUR | 2024-03-13 |
| 1 RUB = | 0.5048 MUR | 1.981 RUB = | 1 MUR | 2024-03-12 |
| 1 RUB = | 0.5034 MUR | 1.9866 RUB = | 1 MUR | 2024-03-11 |
| 1 RUB = | 0.5034 MUR | 1.9866 RUB = | 1 MUR | 2024-03-10 |
| 1 RUB = | 0.5042 MUR | 1.9833 RUB = | 1 MUR | 2024-03-09 |
| 1 RUB = | 0.5047 MUR | 1.9814 RUB = | 1 MUR | 2024-03-08 |
| 1 RUB = | 0.5038 MUR | 1.985 RUB = | 1 MUR | 2024-03-07 |
| 1 RUB = | 0.4993 MUR | 2.003 RUB = | 1 MUR | 2024-03-06 |
| 1 RUB = | 0.5001 MUR | 1.9994 RUB = | 1 MUR | 2024-03-05 |
| 1 RUB = | 0.4999 MUR | 2.0003 RUB = | 1 MUR | 2024-03-04 |
| 1 RUB = | 0.5005 MUR | 1.9982 RUB = | 1 MUR | 2024-03-03 |
| 1 RUB = | 0.4997 MUR | 2.0012 RUB = | 1 MUR | 2024-03-02 |
| 1 RUB = | 0.5004 MUR | 1.9983 RUB = | 1 MUR | 2024-03-01 |
| 1 RUB = | 0.4979 MUR | 2.0085 RUB = | 1 MUR | 2024-02-29 |
| 1 RUB = | 0.497 MUR | 2.012 RUB = | 1 MUR | 2024-02-28 |
| 1 RUB = | 0.4981 MUR | 2.0078 RUB = | 1 MUR | 2024-02-27 |
| 1 RUB = | 0.4912 MUR | 2.0358 RUB = | 1 MUR | 2024-02-26 |
| 1 RUB = | 0.4914 MUR | 2.0349 RUB = | 1 MUR | 2024-02-25 |
| 1 RUB = | 0.4903 MUR | 2.0398 RUB = | 1 MUR | 2024-02-24 |
| 1 RUB = | 0.4903 MUR | 2.0398 RUB = | 1 MUR | 2024-02-23 |
| 1 RUB = | 0.4971 MUR | 2.0115 RUB = | 1 MUR | 2024-02-22 |
| 1 RUB = | 0.4956 MUR | 2.0177 RUB = | 1 MUR | 2024-02-21 |
| 1 RUB = | 0.4948 MUR | 2.0209 RUB = | 1 MUR | 2024-02-20 |
| 1 RUB = | 0.4952 MUR | 2.0195 RUB = | 1 MUR | 2024-02-19 |
| 1 RUB = | 0.5098 MUR | 1.9617 RUB = | 1 MUR | 2024-02-18 |
| 1 RUB = | 0.5109 MUR | 1.9575 RUB = | 1 MUR | 2024-02-17 |
| 1 RUB = | 0.5075 MUR | 1.9705 RUB = | 1 MUR | 2024-02-16 |
| 1 RUB = | 0.5117 MUR | 1.9542 RUB = | 1 MUR | 2024-02-15 |
| 1 RUB = | 0.4991 MUR | 2.0037 RUB = | 1 MUR | 2024-02-14 |
| 1 RUB = | 0.5101 MUR | 1.9603 RUB = | 1 MUR | 2024-02-13 |
| 1 RUB = | 0.5089 MUR | 1.9651 RUB = | 1 MUR | 2024-02-12 |
| 1 RUB = | 0.4965 MUR | 2.0142 RUB = | 1 MUR | 2024-02-11 |
| 1 RUB = | 0.4979 MUR | 2.0085 RUB = | 1 MUR | 2024-02-10 |
| 1 RUB = | 0.4978 MUR | 2.0088 RUB = | 1 MUR | 2024-02-09 |
| 1 RUB = | 0.5014 MUR | 1.9945 RUB = | 1 MUR | 2024-02-08 |
| 1 RUB = | 0.4998 MUR | 2.0006 RUB = | 1 MUR | 2024-02-07 |
| 1 RUB = | 0.4992 MUR | 2.0032 RUB = | 1 MUR | 2024-02-06 |
| 1 RUB = | 0.5082 MUR | 1.9677 RUB = | 1 MUR | 2024-02-05 |
| 1 RUB = | 0.498 MUR | 2.0081 RUB = | 1 MUR | 2024-02-04 |
| 1 RUB = | 0.5066 MUR | 1.9739 RUB = | 1 MUR | 2024-02-03 |
| 1 RUB = | 0.5099 MUR | 1.9612 RUB = | 1 MUR | 2024-02-02 |
| 1 RUB = | 0.5122 MUR | 1.9523 RUB = | 1 MUR | 2024-02-01 |
| 1 RUB = | 0.5008 MUR | 1.9966 RUB = | 1 MUR | 2024-01-31 |
| 1 RUB = | 0.506 MUR | 1.9762 RUB = | 1 MUR | 2024-01-30 |
| 1 RUB = | 0.5039 MUR | 1.9844 RUB = | 1 MUR | 2024-01-29 |
| 1 RUB = | 0.5154 MUR | 1.9403 RUB = | 1 MUR | 2024-01-28 |
| 1 RUB = | 0.5135 MUR | 1.9473 RUB = | 1 MUR | 2024-01-27 |
| 1 RUB = | 0.5168 MUR | 1.9352 RUB = | 1 MUR | 2024-01-26 |
| 1 RUB = | 0.5047 MUR | 1.9813 RUB = | 1 MUR | 2024-01-25 |
| 1 RUB = | 0.5008 MUR | 1.9966 RUB = | 1 MUR | 2024-01-24 |
| 1 RUB = | 0.5059 MUR | 1.9766 RUB = | 1 MUR | 2024-01-23 |
| 1 RUB = | 0.4958 MUR | 2.0169 RUB = | 1 MUR | 2024-01-22 |
| 1 RUB = | 0.4958 MUR | 2.0169 RUB = | 1 MUR | 2024-01-21 |
| 1 RUB = | 0.4949 MUR | 2.0206 RUB = | 1 MUR | 2024-01-20 |
| 1 RUB = | 0.4948 MUR | 2.021 RUB = | 1 MUR | 2024-01-19 |
| 1 RUB = | 0.4992 MUR | 2.0031 RUB = | 1 MUR | 2024-01-18 |
| 1 RUB = | 0.5041 MUR | 1.9838 RUB = | 1 MUR | 2024-01-17 |