Last Year History for RUB/MXN
| RUB | MXN | RUB | MXN | Date |
|---|---|---|---|---|
| 1 RUB = | 0.1987 MXN | 5.0331 RUB = | 1 MXN | 2024-11-22 |
| 1 RUB = | 0.2014 MXN | 4.9644 RUB = | 1 MXN | 2024-11-21 |
| 1 RUB = | 0.2009 MXN | 4.9784 RUB = | 1 MXN | 2024-11-20 |
| 1 RUB = | 0.2027 MXN | 4.9345 RUB = | 1 MXN | 2024-11-19 |
| 1 RUB = | 0.2032 MXN | 4.9213 RUB = | 1 MXN | 2024-11-18 |
| 1 RUB = | 0.2037 MXN | 4.9089 RUB = | 1 MXN | 2024-11-17 |
| 1 RUB = | 0.2037 MXN | 4.9089 RUB = | 1 MXN | 2024-11-16 |
| 1 RUB = | 0.2047 MXN | 4.8851 RUB = | 1 MXN | 2024-11-15 |
| 1 RUB = | 0.2071 MXN | 4.8292 RUB = | 1 MXN | 2024-11-14 |
| 1 RUB = | 0.2079 MXN | 4.8108 RUB = | 1 MXN | 2024-11-13 |
| 1 RUB = | 0.2083 MXN | 4.8005 RUB = | 1 MXN | 2024-11-12 |
| 1 RUB = | 0.2077 MXN | 4.8143 RUB = | 1 MXN | 2024-11-11 |
| 1 RUB = | 0.2061 MXN | 4.853 RUB = | 1 MXN | 2024-11-10 |
| 1 RUB = | 0.2061 MXN | 4.853 RUB = | 1 MXN | 2024-11-09 |
| 1 RUB = | 0.2032 MXN | 4.9201 RUB = | 1 MXN | 2024-11-08 |
| 1 RUB = | 0.2045 MXN | 4.8892 RUB = | 1 MXN | 2024-11-07 |
| 1 RUB = | 0.2099 MXN | 4.7636 RUB = | 1 MXN | 2024-11-06 |
| 1 RUB = | 0.2052 MXN | 4.8745 RUB = | 1 MXN | 2024-11-05 |
| 1 RUB = | 0.2031 MXN | 4.9245 RUB = | 1 MXN | 2024-11-04 |
| 1 RUB = | 0.2072 MXN | 4.8254 RUB = | 1 MXN | 2024-11-03 |
| 1 RUB = | 0.2079 MXN | 4.8111 RUB = | 1 MXN | 2024-11-02 |
| 1 RUB = | 0.2054 MXN | 4.8678 RUB = | 1 MXN | 2024-11-01 |
| 1 RUB = | 0.2068 MXN | 4.8351 RUB = | 1 MXN | 2024-10-31 |
| 1 RUB = | 0.2067 MXN | 4.8388 RUB = | 1 MXN | 2024-10-30 |
| 1 RUB = | 0.2045 MXN | 4.8904 RUB = | 1 MXN | 2024-10-29 |
| 1 RUB = | 0.2061 MXN | 4.8525 RUB = | 1 MXN | 2024-10-28 |
| 1 RUB = | 0.2056 MXN | 4.8634 RUB = | 1 MXN | 2024-10-27 |
| 1 RUB = | 0.2056 MXN | 4.8634 RUB = | 1 MXN | 2024-10-26 |
| 1 RUB = | 0.2052 MXN | 4.8739 RUB = | 1 MXN | 2024-10-25 |
| 1 RUB = | 0.2049 MXN | 4.8798 RUB = | 1 MXN | 2024-10-24 |
| 1 RUB = | 0.2069 MXN | 4.834 RUB = | 1 MXN | 2024-10-23 |
| 1 RUB = | 0.2064 MXN | 4.8443 RUB = | 1 MXN | 2024-10-22 |
| 1 RUB = | 0.2073 MXN | 4.8245 RUB = | 1 MXN | 2024-10-21 |
| 1 RUB = | 0.2076 MXN | 4.8177 RUB = | 1 MXN | 2024-10-20 |
| 1 RUB = | 0.2075 MXN | 4.8203 RUB = | 1 MXN | 2024-10-19 |
| 1 RUB = | 0.2053 MXN | 4.8706 RUB = | 1 MXN | 2024-10-18 |
| 1 RUB = | 0.2046 MXN | 4.8871 RUB = | 1 MXN | 2024-10-17 |
| 1 RUB = | 0.2027 MXN | 4.9333 RUB = | 1 MXN | 2024-10-16 |
| 1 RUB = | 0.1999 MXN | 5.0031 RUB = | 1 MXN | 2024-10-15 |
| 1 RUB = | 0.2002 MXN | 4.9961 RUB = | 1 MXN | 2024-10-14 |
| 1 RUB = | 0.2015 MXN | 4.963 RUB = | 1 MXN | 2024-10-13 |
| 1 RUB = | 0.2007 MXN | 4.9838 RUB = | 1 MXN | 2024-10-12 |
| 1 RUB = | 0.2024 MXN | 4.9418 RUB = | 1 MXN | 2024-10-11 |
| 1 RUB = | 0.2002 MXN | 4.9954 RUB = | 1 MXN | 2024-10-10 |
| 1 RUB = | 0.1994 MXN | 5.015 RUB = | 1 MXN | 2024-10-09 |
| 1 RUB = | 0.2007 MXN | 4.9833 RUB = | 1 MXN | 2024-10-08 |
| 1 RUB = | 0.1998 MXN | 5.0039 RUB = | 1 MXN | 2024-10-07 |
| 1 RUB = | 0.2017 MXN | 4.957 RUB = | 1 MXN | 2024-10-06 |
| 1 RUB = | 0.2017 MXN | 4.957 RUB = | 1 MXN | 2024-10-05 |
| 1 RUB = | 0.2036 MXN | 4.9119 RUB = | 1 MXN | 2024-10-04 |
| 1 RUB = | 0.2046 MXN | 4.8881 RUB = | 1 MXN | 2024-10-03 |
| 1 RUB = | 0.207 MXN | 4.8302 RUB = | 1 MXN | 2024-10-02 |
| 1 RUB = | 0.2105 MXN | 4.7505 RUB = | 1 MXN | 2024-10-01 |
| 1 RUB = | 0.2105 MXN | 4.7505 RUB = | 1 MXN | 2024-09-30 |
| 1 RUB = | 0.2092 MXN | 4.7808 RUB = | 1 MXN | 2024-09-29 |
| 1 RUB = | 0.2092 MXN | 4.7808 RUB = | 1 MXN | 2024-09-28 |
| 1 RUB = | 0.2109 MXN | 4.741 RUB = | 1 MXN | 2024-09-27 |
| 1 RUB = | 0.2117 MXN | 4.7236 RUB = | 1 MXN | 2024-09-26 |
| 1 RUB = | 0.2091 MXN | 4.7817 RUB = | 1 MXN | 2024-09-25 |
| 1 RUB = | 0.2081 MXN | 4.8046 RUB = | 1 MXN | 2024-09-24 |
| 1 RUB = | 0.2091 MXN | 4.7834 RUB = | 1 MXN | 2024-09-23 |
| 1 RUB = | 0.2099 MXN | 4.7652 RUB = | 1 MXN | 2024-09-22 |
| 1 RUB = | 0.2099 MXN | 4.7652 RUB = | 1 MXN | 2024-09-21 |
| 1 RUB = | 0.2089 MXN | 4.787 RUB = | 1 MXN | 2024-09-20 |
| 1 RUB = | 0.2065 MXN | 4.8428 RUB = | 1 MXN | 2024-09-19 |
| 1 RUB = | 0.208 MXN | 4.8082 RUB = | 1 MXN | 2024-09-18 |
| 1 RUB = | 0.2109 MXN | 4.741 RUB = | 1 MXN | 2024-09-17 |
| 1 RUB = | 0.2104 MXN | 4.7525 RUB = | 1 MXN | 2024-09-16 |
| 1 RUB = | 0.212 MXN | 4.7172 RUB = | 1 MXN | 2024-09-15 |
| 1 RUB = | 0.2138 MXN | 4.6779 RUB = | 1 MXN | 2024-09-14 |
| 1 RUB = | 0.2141 MXN | 4.6711 RUB = | 1 MXN | 2024-09-13 |
| 1 RUB = | 0.2161 MXN | 4.6267 RUB = | 1 MXN | 2024-09-12 |
| 1 RUB = | 0.2182 MXN | 4.5826 RUB = | 1 MXN | 2024-09-11 |
| 1 RUB = | 0.2185 MXN | 4.5762 RUB = | 1 MXN | 2024-09-10 |
| 1 RUB = | 0.2192 MXN | 4.563 RUB = | 1 MXN | 2024-09-09 |
| 1 RUB = | 0.222 MXN | 4.504 RUB = | 1 MXN | 2024-09-08 |
| 1 RUB = | 0.222 MXN | 4.504 RUB = | 1 MXN | 2024-09-07 |
| 1 RUB = | 0.2205 MXN | 4.5361 RUB = | 1 MXN | 2024-09-06 |
| 1 RUB = | 0.2213 MXN | 4.5183 RUB = | 1 MXN | 2024-09-05 |
| 1 RUB = | 0.2232 MXN | 4.4794 RUB = | 1 MXN | 2024-09-04 |
| 1 RUB = | 0.2231 MXN | 4.483 RUB = | 1 MXN | 2024-09-03 |
| 1 RUB = | 0.219 MXN | 4.5662 RUB = | 1 MXN | 2024-09-02 |
| 1 RUB = | 0.2158 MXN | 4.635 RUB = | 1 MXN | 2024-09-01 |
| 1 RUB = | 0.2179 MXN | 4.5897 RUB = | 1 MXN | 2024-08-31 |
| 1 RUB = | 0.2161 MXN | 4.6275 RUB = | 1 MXN | 2024-08-30 |
| 1 RUB = | 0.2139 MXN | 4.6741 RUB = | 1 MXN | 2024-08-29 |
| 1 RUB = | 0.2143 MXN | 4.6654 RUB = | 1 MXN | 2024-08-28 |
| 1 RUB = | 0.2123 MXN | 4.711 RUB = | 1 MXN | 2024-08-27 |
| 1 RUB = | 0.2089 MXN | 4.7862 RUB = | 1 MXN | 2024-08-26 |
| 1 RUB = | 0.2099 MXN | 4.7633 RUB = | 1 MXN | 2024-08-25 |
| 1 RUB = | 0.21 MXN | 4.7612 RUB = | 1 MXN | 2024-08-24 |
| 1 RUB = | 0.2128 MXN | 4.7002 RUB = | 1 MXN | 2024-08-23 |
| 1 RUB = | 0.212 MXN | 4.7179 RUB = | 1 MXN | 2024-08-22 |
| 1 RUB = | 0.2059 MXN | 4.8556 RUB = | 1 MXN | 2024-08-21 |
| 1 RUB = | 0.2048 MXN | 4.882 RUB = | 1 MXN | 2024-08-20 |
| 1 RUB = | 0.208 MXN | 4.8085 RUB = | 1 MXN | 2024-08-19 |
| 1 RUB = | 0.2086 MXN | 4.7944 RUB = | 1 MXN | 2024-08-18 |
| 1 RUB = | 0.2086 MXN | 4.7944 RUB = | 1 MXN | 2024-08-17 |
| 1 RUB = | 0.2098 MXN | 4.7653 RUB = | 1 MXN | 2024-08-16 |
| 1 RUB = | 0.2106 MXN | 4.7487 RUB = | 1 MXN | 2024-08-15 |
| 1 RUB = | 0.2085 MXN | 4.7967 RUB = | 1 MXN | 2024-08-14 |
| 1 RUB = | 0.2042 MXN | 4.8979 RUB = | 1 MXN | 2024-08-13 |
| 1 RUB = | 0.2095 MXN | 4.7729 RUB = | 1 MXN | 2024-08-12 |
| 1 RUB = | 0.217 MXN | 4.6093 RUB = | 1 MXN | 2024-08-11 |
| 1 RUB = | 0.217 MXN | 4.6093 RUB = | 1 MXN | 2024-08-10 |
| 1 RUB = | 0.213 MXN | 4.6946 RUB = | 1 MXN | 2024-08-09 |
| 1 RUB = | 0.2229 MXN | 4.4866 RUB = | 1 MXN | 2024-08-08 |
| 1 RUB = | 0.2242 MXN | 4.4603 RUB = | 1 MXN | 2024-08-07 |
| 1 RUB = | 0.228 MXN | 4.3864 RUB = | 1 MXN | 2024-08-06 |
| 1 RUB = | 0.2315 MXN | 4.3187 RUB = | 1 MXN | 2024-08-05 |
| 1 RUB = | 0.2257 MXN | 4.4305 RUB = | 1 MXN | 2024-08-04 |
| 1 RUB = | 0.2257 MXN | 4.4305 RUB = | 1 MXN | 2024-08-03 |
| 1 RUB = | 0.2209 MXN | 4.5278 RUB = | 1 MXN | 2024-08-02 |
| 1 RUB = | 0.218 MXN | 4.5877 RUB = | 1 MXN | 2024-08-01 |
| 1 RUB = | 0.219 MXN | 4.5663 RUB = | 1 MXN | 2024-07-31 |
| 1 RUB = | 0.2158 MXN | 4.6349 RUB = | 1 MXN | 2024-07-30 |
| 1 RUB = | 0.2127 MXN | 4.7025 RUB = | 1 MXN | 2024-07-29 |
| 1 RUB = | 0.2147 MXN | 4.6575 RUB = | 1 MXN | 2024-07-28 |
| 1 RUB = | 0.2152 MXN | 4.6463 RUB = | 1 MXN | 2024-07-27 |
| 1 RUB = | 0.2144 MXN | 4.6651 RUB = | 1 MXN | 2024-07-26 |
| 1 RUB = | 0.2176 MXN | 4.5956 RUB = | 1 MXN | 2024-07-25 |
| 1 RUB = | 0.2098 MXN | 4.7658 RUB = | 1 MXN | 2024-07-24 |
| 1 RUB = | 0.2056 MXN | 4.8642 RUB = | 1 MXN | 2024-07-23 |
| 1 RUB = | 0.2032 MXN | 4.9222 RUB = | 1 MXN | 2024-07-22 |
| 1 RUB = | 0.2056 MXN | 4.8642 RUB = | 1 MXN | 2024-07-21 |
| 1 RUB = | 0.2056 MXN | 4.8642 RUB = | 1 MXN | 2024-07-20 |
| 1 RUB = | 0.2046 MXN | 4.8881 RUB = | 1 MXN | 2024-07-19 |
| 1 RUB = | 0.2011 MXN | 4.9717 RUB = | 1 MXN | 2024-07-18 |
| 1 RUB = | 0.2017 MXN | 4.9577 RUB = | 1 MXN | 2024-07-17 |
| 1 RUB = | 0.2007 MXN | 4.9831 RUB = | 1 MXN | 2024-07-16 |
| 1 RUB = | 0.2016 MXN | 4.9607 RUB = | 1 MXN | 2024-07-15 |
| 1 RUB = | 0.2016 MXN | 4.9598 RUB = | 1 MXN | 2024-07-14 |
| 1 RUB = | 0.2007 MXN | 4.983 RUB = | 1 MXN | 2024-07-13 |
| 1 RUB = | 0.2021 MXN | 4.9479 RUB = | 1 MXN | 2024-07-12 |
| 1 RUB = | 0.2031 MXN | 4.9248 RUB = | 1 MXN | 2024-07-11 |
| 1 RUB = | 0.2024 MXN | 4.9415 RUB = | 1 MXN | 2024-07-10 |
| 1 RUB = | 0.2041 MXN | 4.8992 RUB = | 1 MXN | 2024-07-09 |
| 1 RUB = | 0.2043 MXN | 4.8936 RUB = | 1 MXN | 2024-07-08 |
| 1 RUB = | 0.206 MXN | 4.8537 RUB = | 1 MXN | 2024-07-07 |
| 1 RUB = | 0.206 MXN | 4.8537 RUB = | 1 MXN | 2024-07-06 |
| 1 RUB = | 0.205 MXN | 4.8772 RUB = | 1 MXN | 2024-07-05 |
| 1 RUB = | 0.2054 MXN | 4.8696 RUB = | 1 MXN | 2024-07-04 |
| 1 RUB = | 0.2073 MXN | 4.8233 RUB = | 1 MXN | 2024-07-03 |
| 1 RUB = | 0.2083 MXN | 4.801 RUB = | 1 MXN | 2024-07-02 |
| 1 RUB = | 0.2097 MXN | 4.7694 RUB = | 1 MXN | 2024-07-01 |
| 1 RUB = | 0.2141 MXN | 4.6709 RUB = | 1 MXN | 2024-06-30 |
| 1 RUB = | 0.2141 MXN | 4.6709 RUB = | 1 MXN | 2024-06-29 |
| 1 RUB = | 0.2134 MXN | 4.6854 RUB = | 1 MXN | 2024-06-28 |
| 1 RUB = | 0.2141 MXN | 4.6708 RUB = | 1 MXN | 2024-06-27 |
| 1 RUB = | 0.208 MXN | 4.8081 RUB = | 1 MXN | 2024-06-26 |
| 1 RUB = | 0.2053 MXN | 4.8698 RUB = | 1 MXN | 2024-06-25 |
| 1 RUB = | 0.2038 MXN | 4.9062 RUB = | 1 MXN | 2024-06-24 |
| 1 RUB = | 0.2055 MXN | 4.8672 RUB = | 1 MXN | 2024-06-23 |
| 1 RUB = | 0.2055 MXN | 4.8672 RUB = | 1 MXN | 2024-06-22 |
| 1 RUB = | 0.2059 MXN | 4.8561 RUB = | 1 MXN | 2024-06-21 |
| 1 RUB = | 0.2157 MXN | 4.6352 RUB = | 1 MXN | 2024-06-20 |
| 1 RUB = | 0.221 MXN | 4.5248 RUB = | 1 MXN | 2024-06-19 |
| 1 RUB = | 0.2125 MXN | 4.705 RUB = | 1 MXN | 2024-06-18 |
| 1 RUB = | 0.2082 MXN | 4.8038 RUB = | 1 MXN | 2024-06-17 |
| 1 RUB = | 0.2079 MXN | 4.8104 RUB = | 1 MXN | 2024-06-16 |
| 1 RUB = | 0.2079 MXN | 4.8104 RUB = | 1 MXN | 2024-06-15 |
| 1 RUB = | 0.2088 MXN | 4.7891 RUB = | 1 MXN | 2024-06-14 |
| 1 RUB = | 0.2137 MXN | 4.6791 RUB = | 1 MXN | 2024-06-13 |
| 1 RUB = | 0.2088 MXN | 4.7884 RUB = | 1 MXN | 2024-06-12 |
| 1 RUB = | 0.2066 MXN | 4.8404 RUB = | 1 MXN | 2024-06-11 |
| 1 RUB = | 0.2071 MXN | 4.8286 RUB = | 1 MXN | 2024-06-10 |
| 1 RUB = | 0.2059 MXN | 4.8572 RUB = | 1 MXN | 2024-06-09 |
| 1 RUB = | 0.2059 MXN | 4.8572 RUB = | 1 MXN | 2024-06-08 |
| 1 RUB = | 0.2011 MXN | 4.9717 RUB = | 1 MXN | 2024-06-07 |
| 1 RUB = | 0.197 MXN | 5.0761 RUB = | 1 MXN | 2024-06-06 |
| 1 RUB = | 0.1984 MXN | 5.0401 RUB = | 1 MXN | 2024-06-05 |
| 1 RUB = | 0.1997 MXN | 5.0084 RUB = | 1 MXN | 2024-06-04 |
| 1 RUB = | 0.1921 MXN | 5.2059 RUB = | 1 MXN | 2024-06-03 |
| 1 RUB = | 0.1879 MXN | 5.3228 RUB = | 1 MXN | 2024-06-02 |
| 1 RUB = | 0.1879 MXN | 5.3228 RUB = | 1 MXN | 2024-06-01 |
| 1 RUB = | 0.1883 MXN | 5.3108 RUB = | 1 MXN | 2024-05-31 |
| 1 RUB = | 0.1905 MXN | 5.2487 RUB = | 1 MXN | 2024-05-30 |
| 1 RUB = | 0.1893 MXN | 5.2838 RUB = | 1 MXN | 2024-05-29 |
| 1 RUB = | 0.1821 MXN | 5.4907 RUB = | 1 MXN | 2024-05-28 |
| 1 RUB = | 0.1821 MXN | 5.4906 RUB = | 1 MXN | 2024-05-27 |
| 1 RUB = | 0.1823 MXN | 5.4866 RUB = | 1 MXN | 2024-05-26 |
| 1 RUB = | 0.1823 MXN | 5.4866 RUB = | 1 MXN | 2024-05-25 |
| 1 RUB = | 0.1823 MXN | 5.4848 RUB = | 1 MXN | 2024-05-24 |
| 1 RUB = | 0.1846 MXN | 5.4186 RUB = | 1 MXN | 2024-05-23 |
| 1 RUB = | 0.1839 MXN | 5.4378 RUB = | 1 MXN | 2024-05-22 |
| 1 RUB = | 0.1832 MXN | 5.4596 RUB = | 1 MXN | 2024-05-21 |
| 1 RUB = | 0.1826 MXN | 5.4771 RUB = | 1 MXN | 2024-05-20 |
| 1 RUB = | 0.1827 MXN | 5.4725 RUB = | 1 MXN | 2024-05-19 |
| 1 RUB = | 0.1827 MXN | 5.4725 RUB = | 1 MXN | 2024-05-18 |
| 1 RUB = | 0.1837 MXN | 5.4445 RUB = | 1 MXN | 2024-05-17 |
| 1 RUB = | 0.1843 MXN | 5.4251 RUB = | 1 MXN | 2024-05-16 |
| 1 RUB = | 0.1844 MXN | 5.4216 RUB = | 1 MXN | 2024-05-15 |
| 1 RUB = | 0.1831 MXN | 5.4618 RUB = | 1 MXN | 2024-05-14 |
| 1 RUB = | 0.1827 MXN | 5.4723 RUB = | 1 MXN | 2024-05-13 |
| 1 RUB = | 0.1831 MXN | 5.4606 RUB = | 1 MXN | 2024-05-12 |
| 1 RUB = | 0.1831 MXN | 5.4606 RUB = | 1 MXN | 2024-05-11 |
| 1 RUB = | 0.1828 MXN | 5.4692 RUB = | 1 MXN | 2024-05-10 |
| 1 RUB = | 0.1851 MXN | 5.4028 RUB = | 1 MXN | 2024-05-09 |
| 1 RUB = | 0.1853 MXN | 5.398 RUB = | 1 MXN | 2024-05-08 |
| 1 RUB = | 0.1853 MXN | 5.3963 RUB = | 1 MXN | 2024-05-07 |
| 1 RUB = | 0.1848 MXN | 5.4103 RUB = | 1 MXN | 2024-05-06 |
| 1 RUB = | 0.1853 MXN | 5.3973 RUB = | 1 MXN | 2024-05-05 |
| 1 RUB = | 0.1853 MXN | 5.3973 RUB = | 1 MXN | 2024-05-04 |
| 1 RUB = | 0.1821 MXN | 5.4913 RUB = | 1 MXN | 2024-05-03 |
| 1 RUB = | 0.1814 MXN | 5.5132 RUB = | 1 MXN | 2024-05-02 |
| 1 RUB = | 0.1832 MXN | 5.4593 RUB = | 1 MXN | 2024-05-01 |
| 1 RUB = | 0.1818 MXN | 5.5001 RUB = | 1 MXN | 2024-04-30 |
| 1 RUB = | 0.1857 MXN | 5.3849 RUB = | 1 MXN | 2024-04-29 |
| 1 RUB = | 0.186 MXN | 5.3776 RUB = | 1 MXN | 2024-04-28 |
| 1 RUB = | 0.186 MXN | 5.3776 RUB = | 1 MXN | 2024-04-27 |
| 1 RUB = | 0.1871 MXN | 5.3444 RUB = | 1 MXN | 2024-04-26 |
| 1 RUB = | 0.1829 MXN | 5.4662 RUB = | 1 MXN | 2024-04-25 |
| 1 RUB = | 0.181 MXN | 5.5242 RUB = | 1 MXN | 2024-04-24 |
| 1 RUB = | 0.184 MXN | 5.435 RUB = | 1 MXN | 2024-04-23 |
| 1 RUB = | 0.1817 MXN | 5.5049 RUB = | 1 MXN | 2024-04-22 |
| 1 RUB = | 0.1821 MXN | 5.4913 RUB = | 1 MXN | 2024-04-21 |
| 1 RUB = | 0.1821 MXN | 5.4913 RUB = | 1 MXN | 2024-04-20 |
| 1 RUB = | 0.1834 MXN | 5.4513 RUB = | 1 MXN | 2024-04-19 |
| 1 RUB = | 0.1802 MXN | 5.5504 RUB = | 1 MXN | 2024-04-18 |
| 1 RUB = | 0.1801 MXN | 5.5529 RUB = | 1 MXN | 2024-04-17 |
| 1 RUB = | 0.1804 MXN | 5.5447 RUB = | 1 MXN | 2024-04-16 |
| 1 RUB = | 0.1777 MXN | 5.6261 RUB = | 1 MXN | 2024-04-15 |
| 1 RUB = | 0.1783 MXN | 5.6075 RUB = | 1 MXN | 2024-04-14 |
| 1 RUB = | 0.1783 MXN | 5.6075 RUB = | 1 MXN | 2024-04-13 |
| 1 RUB = | 0.1774 MXN | 5.6374 RUB = | 1 MXN | 2024-04-12 |
| 1 RUB = | 0.1774 MXN | 5.6366 RUB = | 1 MXN | 2024-04-11 |
| 1 RUB = | 0.1757 MXN | 5.6903 RUB = | 1 MXN | 2024-04-10 |
| 1 RUB = | 0.1758 MXN | 5.6882 RUB = | 1 MXN | 2024-04-09 |
| 1 RUB = | 0.1778 MXN | 5.6231 RUB = | 1 MXN | 2024-04-08 |
| 1 RUB = | 0.1777 MXN | 5.6268 RUB = | 1 MXN | 2024-04-07 |
| 1 RUB = | 0.1777 MXN | 5.6268 RUB = | 1 MXN | 2024-04-06 |
| 1 RUB = | 0.179 MXN | 5.5856 RUB = | 1 MXN | 2024-04-05 |
| 1 RUB = | 0.179 MXN | 5.5871 RUB = | 1 MXN | 2024-04-04 |
| 1 RUB = | 0.1793 MXN | 5.5776 RUB = | 1 MXN | 2024-04-03 |
| 1 RUB = | 0.1798 MXN | 5.5622 RUB = | 1 MXN | 2024-04-02 |
| 1 RUB = | 0.1788 MXN | 5.5917 RUB = | 1 MXN | 2024-04-01 |
| 1 RUB = | 0.1789 MXN | 5.5905 RUB = | 1 MXN | 2024-03-31 |
| 1 RUB = | 0.1789 MXN | 5.5905 RUB = | 1 MXN | 2024-03-30 |
| 1 RUB = | 0.1794 MXN | 5.5748 RUB = | 1 MXN | 2024-03-29 |
| 1 RUB = | 0.1795 MXN | 5.5707 RUB = | 1 MXN | 2024-03-28 |
| 1 RUB = | 0.18 MXN | 5.557 RUB = | 1 MXN | 2024-03-27 |
| 1 RUB = | 0.1804 MXN | 5.5448 RUB = | 1 MXN | 2024-03-26 |
| 1 RUB = | 0.1819 MXN | 5.4968 RUB = | 1 MXN | 2024-03-25 |
| 1 RUB = | 0.182 MXN | 5.4953 RUB = | 1 MXN | 2024-03-24 |
| 1 RUB = | 0.182 MXN | 5.4953 RUB = | 1 MXN | 2024-03-23 |
| 1 RUB = | 0.1815 MXN | 5.5084 RUB = | 1 MXN | 2024-03-22 |
| 1 RUB = | 0.1807 MXN | 5.5338 RUB = | 1 MXN | 2024-03-21 |
| 1 RUB = | 0.1826 MXN | 5.4775 RUB = | 1 MXN | 2024-03-20 |
| 1 RUB = | 0.1848 MXN | 5.4101 RUB = | 1 MXN | 2024-03-19 |
| 1 RUB = | 0.1805 MXN | 5.5396 RUB = | 1 MXN | 2024-03-18 |
| 1 RUB = | 0.1806 MXN | 5.5356 RUB = | 1 MXN | 2024-03-17 |
| 1 RUB = | 0.1806 MXN | 5.5356 RUB = | 1 MXN | 2024-03-16 |
| 1 RUB = | 0.1823 MXN | 5.4866 RUB = | 1 MXN | 2024-03-15 |
| 1 RUB = | 0.1826 MXN | 5.4775 RUB = | 1 MXN | 2024-03-14 |
| 1 RUB = | 0.1828 MXN | 5.4695 RUB = | 1 MXN | 2024-03-13 |
| 1 RUB = | 0.1853 MXN | 5.3967 RUB = | 1 MXN | 2024-03-12 |
| 1 RUB = | 0.1846 MXN | 5.416 RUB = | 1 MXN | 2024-03-11 |
| 1 RUB = | 0.1847 MXN | 5.4138 RUB = | 1 MXN | 2024-03-10 |
| 1 RUB = | 0.1847 MXN | 5.4138 RUB = | 1 MXN | 2024-03-09 |
| 1 RUB = | 0.186 MXN | 5.3769 RUB = | 1 MXN | 2024-03-08 |
| 1 RUB = | 0.1857 MXN | 5.3857 RUB = | 1 MXN | 2024-03-07 |
| 1 RUB = | 0.1845 MXN | 5.4213 RUB = | 1 MXN | 2024-03-06 |
| 1 RUB = | 0.1852 MXN | 5.4007 RUB = | 1 MXN | 2024-03-05 |
| 1 RUB = | 0.1856 MXN | 5.3873 RUB = | 1 MXN | 2024-03-04 |
| 1 RUB = | 0.1857 MXN | 5.3853 RUB = | 1 MXN | 2024-03-03 |
| 1 RUB = | 0.1857 MXN | 5.3853 RUB = | 1 MXN | 2024-03-02 |
| 1 RUB = | 0.1863 MXN | 5.3688 RUB = | 1 MXN | 2024-03-01 |
| 1 RUB = | 0.1855 MXN | 5.3919 RUB = | 1 MXN | 2024-02-29 |
| 1 RUB = | 0.1856 MXN | 5.3866 RUB = | 1 MXN | 2024-02-28 |
| 1 RUB = | 0.1856 MXN | 5.3871 RUB = | 1 MXN | 2024-02-27 |
| 1 RUB = | 0.1837 MXN | 5.4432 RUB = | 1 MXN | 2024-02-26 |
| 1 RUB = | 0.1839 MXN | 5.4367 RUB = | 1 MXN | 2024-02-25 |
| 1 RUB = | 0.1839 MXN | 5.4367 RUB = | 1 MXN | 2024-02-24 |
| 1 RUB = | 0.1839 MXN | 5.4372 RUB = | 1 MXN | 2024-02-23 |
| 1 RUB = | 0.1851 MXN | 5.4013 RUB = | 1 MXN | 2024-02-22 |
| 1 RUB = | 0.1846 MXN | 5.4159 RUB = | 1 MXN | 2024-02-21 |
| 1 RUB = | 0.184 MXN | 5.4337 RUB = | 1 MXN | 2024-02-20 |
| 1 RUB = | 0.1844 MXN | 5.4235 RUB = | 1 MXN | 2024-02-19 |
| 1 RUB = | 0.1844 MXN | 5.4241 RUB = | 1 MXN | 2024-02-18 |
| 1 RUB = | 0.1844 MXN | 5.4241 RUB = | 1 MXN | 2024-02-17 |
| 1 RUB = | 0.1847 MXN | 5.4156 RUB = | 1 MXN | 2024-02-16 |
| 1 RUB = | 0.1863 MXN | 5.3689 RUB = | 1 MXN | 2024-02-15 |
| 1 RUB = | 0.1874 MXN | 5.3355 RUB = | 1 MXN | 2024-02-14 |
| 1 RUB = | 0.1871 MXN | 5.3458 RUB = | 1 MXN | 2024-02-13 |
| 1 RUB = | 0.1867 MXN | 5.3572 RUB = | 1 MXN | 2024-02-12 |
| 1 RUB = | 0.187 MXN | 5.3482 RUB = | 1 MXN | 2024-02-11 |
| 1 RUB = | 0.187 MXN | 5.3482 RUB = | 1 MXN | 2024-02-10 |
| 1 RUB = | 0.1878 MXN | 5.324 RUB = | 1 MXN | 2024-02-09 |
| 1 RUB = | 0.1885 MXN | 5.305 RUB = | 1 MXN | 2024-02-08 |
| 1 RUB = | 0.1884 MXN | 5.3081 RUB = | 1 MXN | 2024-02-07 |
| 1 RUB = | 0.1879 MXN | 5.3218 RUB = | 1 MXN | 2024-02-06 |
| 1 RUB = | 0.1888 MXN | 5.2979 RUB = | 1 MXN | 2024-02-05 |
| 1 RUB = | 0.1882 MXN | 5.3121 RUB = | 1 MXN | 2024-02-04 |
| 1 RUB = | 0.1882 MXN | 5.3121 RUB = | 1 MXN | 2024-02-03 |
| 1 RUB = | 0.1886 MXN | 5.3009 RUB = | 1 MXN | 2024-02-02 |
| 1 RUB = | 0.1919 MXN | 5.212 RUB = | 1 MXN | 2024-02-01 |
| 1 RUB = | 0.1908 MXN | 5.2406 RUB = | 1 MXN | 2024-01-31 |
| 1 RUB = | 0.1924 MXN | 5.1988 RUB = | 1 MXN | 2024-01-30 |
| 1 RUB = | 0.1928 MXN | 5.1858 RUB = | 1 MXN | 2024-01-29 |
| 1 RUB = | 0.1928 MXN | 5.1867 RUB = | 1 MXN | 2024-01-28 |
| 1 RUB = | 0.1928 MXN | 5.1867 RUB = | 1 MXN | 2024-01-27 |
| 1 RUB = | 0.194 MXN | 5.1533 RUB = | 1 MXN | 2024-01-26 |
| 1 RUB = | 0.1944 MXN | 5.1442 RUB = | 1 MXN | 2024-01-25 |
| 1 RUB = | 0.1939 MXN | 5.158 RUB = | 1 MXN | 2024-01-24 |
| 1 RUB = | 0.1953 MXN | 5.1213 RUB = | 1 MXN | 2024-01-23 |
| 1 RUB = | 0.191 MXN | 5.2345 RUB = | 1 MXN | 2024-01-22 |
| 1 RUB = | 0.191 MXN | 5.2343 RUB = | 1 MXN | 2024-01-21 |
| 1 RUB = | 0.191 MXN | 5.2343 RUB = | 1 MXN | 2024-01-20 |
| 1 RUB = | 0.1921 MXN | 5.2069 RUB = | 1 MXN | 2024-01-19 |
| 1 RUB = | 0.1941 MXN | 5.1517 RUB = | 1 MXN | 2024-01-18 |
| 1 RUB = | 0.196 MXN | 5.1018 RUB = | 1 MXN | 2024-01-17 |
| 1 RUB = | 0.1923 MXN | 5.199 RUB = | 1 MXN | 2024-01-16 |
| 1 RUB = | 0.1918 MXN | 5.2145 RUB = | 1 MXN | 2024-01-15 |
| 1 RUB = | 0.1918 MXN | 5.2146 RUB = | 1 MXN | 2024-01-14 |
| 1 RUB = | 0.1918 MXN | 5.2146 RUB = | 1 MXN | 2024-01-13 |
| 1 RUB = | 0.1879 MXN | 5.322 RUB = | 1 MXN | 2024-01-12 |
| 1 RUB = | 0.1887 MXN | 5.2998 RUB = | 1 MXN | 2024-01-11 |
| 1 RUB = | 0.1867 MXN | 5.3557 RUB = | 1 MXN | 2024-01-10 |
| 1 RUB = | 0.1851 MXN | 5.4038 RUB = | 1 MXN | 2024-01-09 |
| 1 RUB = | 0.1857 MXN | 5.3864 RUB = | 1 MXN | 2024-01-08 |
| 1 RUB = | 0.1856 MXN | 5.3868 RUB = | 1 MXN | 2024-01-07 |
| 1 RUB = | 0.1856 MXN | 5.3868 RUB = | 1 MXN | 2024-01-06 |
| 1 RUB = | 0.187 MXN | 5.3488 RUB = | 1 MXN | 2024-01-05 |
| 1 RUB = | 0.1859 MXN | 5.3783 RUB = | 1 MXN | 2024-01-04 |
| 1 RUB = | 0.1867 MXN | 5.3553 RUB = | 1 MXN | 2024-01-03 |
| 1 RUB = | 0.1874 MXN | 5.3355 RUB = | 1 MXN | 2024-01-02 |
| 1 RUB = | 0.1902 MXN | 5.258 RUB = | 1 MXN | 2024-01-01 |
| 1 RUB = | 0.1902 MXN | 5.2589 RUB = | 1 MXN | 2023-12-31 |
| 1 RUB = | 0.1902 MXN | 5.2589 RUB = | 1 MXN | 2023-12-30 |
| 1 RUB = | 0.1883 MXN | 5.3118 RUB = | 1 MXN | 2023-12-29 |
| 1 RUB = | 0.1863 MXN | 5.3681 RUB = | 1 MXN | 2023-12-28 |
| 1 RUB = | 0.1853 MXN | 5.3973 RUB = | 1 MXN | 2023-12-27 |
| 1 RUB = | 0.185 MXN | 5.4047 RUB = | 1 MXN | 2023-12-26 |
| 1 RUB = | 0.1848 MXN | 5.4102 RUB = | 1 MXN | 2023-12-25 |
| 1 RUB = | 0.1843 MXN | 5.4271 RUB = | 1 MXN | 2023-12-24 |
| 1 RUB = | 0.1843 MXN | 5.4271 RUB = | 1 MXN | 2023-12-23 |
| 1 RUB = | 0.1853 MXN | 5.3961 RUB = | 1 MXN | 2023-12-22 |
| 1 RUB = | 0.1863 MXN | 5.3689 RUB = | 1 MXN | 2023-12-21 |
| 1 RUB = | 0.1891 MXN | 5.2893 RUB = | 1 MXN | 2023-12-20 |
| 1 RUB = | 0.1908 MXN | 5.2412 RUB = | 1 MXN | 2023-12-19 |
| 1 RUB = | 0.1902 MXN | 5.2587 RUB = | 1 MXN | 2023-12-18 |
| 1 RUB = | 0.1898 MXN | 5.2696 RUB = | 1 MXN | 2023-12-17 |
| 1 RUB = | 0.1898 MXN | 5.2696 RUB = | 1 MXN | 2023-12-16 |
| 1 RUB = | 0.1918 MXN | 5.2147 RUB = | 1 MXN | 2023-12-15 |
| 1 RUB = | 0.1927 MXN | 5.1896 RUB = | 1 MXN | 2023-12-14 |
| 1 RUB = | 0.193 MXN | 5.1803 RUB = | 1 MXN | 2023-12-13 |
| 1 RUB = | 0.1918 MXN | 5.2126 RUB = | 1 MXN | 2023-12-12 |
| 1 RUB = | 0.1892 MXN | 5.2856 RUB = | 1 MXN | 2023-12-11 |
| 1 RUB = | 0.1882 MXN | 5.3121 RUB = | 1 MXN | 2023-12-10 |
| 1 RUB = | 0.1882 MXN | 5.3121 RUB = | 1 MXN | 2023-12-09 |
| 1 RUB = | 0.1895 MXN | 5.2783 RUB = | 1 MXN | 2023-12-08 |
| 1 RUB = | 0.187 MXN | 5.3481 RUB = | 1 MXN | 2023-12-07 |
| 1 RUB = | 0.187 MXN | 5.3463 RUB = | 1 MXN | 2023-12-06 |
| 1 RUB = | 0.1911 MXN | 5.2317 RUB = | 1 MXN | 2023-12-05 |
| 1 RUB = | 0.1902 MXN | 5.258 RUB = | 1 MXN | 2023-12-04 |
| 1 RUB = | 0.1884 MXN | 5.308 RUB = | 1 MXN | 2023-12-03 |
| 1 RUB = | 0.0005 MXN | 1841.0696 RUB = | 1 MXN | 2023-12-02 |
| 1 RUB = | 0.1932 MXN | 5.1749 RUB = | 1 MXN | 2023-12-01 |
| 1 RUB = | 0.1949 MXN | 5.1309 RUB = | 1 MXN | 2023-11-30 |
| 1 RUB = | 0.1924 MXN | 5.1969 RUB = | 1 MXN | 2023-11-29 |
| 1 RUB = | 0.1936 MXN | 5.1658 RUB = | 1 MXN | 2023-11-28 |
| 1 RUB = | 0.1928 MXN | 5.186 RUB = | 1 MXN | 2023-11-27 |
| 1 RUB = | 0.1917 MXN | 5.2159 RUB = | 1 MXN | 2023-11-26 |
| 1 RUB = | 0.1917 MXN | 5.2159 RUB = | 1 MXN | 2023-11-25 |
| 1 RUB = | 0.1932 MXN | 5.1761 RUB = | 1 MXN | 2023-11-24 |