Last Year History for RUB/MYR
| RUB | MYR | RUB | MYR | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0496 MYR | 20.1724 RUB = | 1 MYR | 2025-03-10 |
| 1 RUB = | 0.0496 MYR | 20.1724 RUB = | 1 MYR | 2025-03-09 |
| 1 RUB = | 0.0498 MYR | 20.0847 RUB = | 1 MYR | 2025-03-08 |
| 1 RUB = | 0.0496 MYR | 20.1766 RUB = | 1 MYR | 2025-03-07 |
| 1 RUB = | 0.0459 MYR | 21.7905 RUB = | 1 MYR | 2025-01-29 |
| 1 RUB = | 0.0448 MYR | 22.3329 RUB = | 1 MYR | 2025-01-28 |
| 1 RUB = | 0.0447 MYR | 22.3608 RUB = | 1 MYR | 2025-01-27 |
| 1 RUB = | 0.0438 MYR | 22.8151 RUB = | 1 MYR | 2025-01-25 |
| 1 RUB = | 0.0441 MYR | 22.6729 RUB = | 1 MYR | 2025-01-23 |
| 1 RUB = | 0.0437 MYR | 22.8975 RUB = | 1 MYR | 2025-01-22 |
| 1 RUB = | 0.0433 MYR | 23.1033 RUB = | 1 MYR | 2025-01-21 |
| 1 RUB = | 0.0437 MYR | 22.8878 RUB = | 1 MYR | 2025-01-20 |
| 1 RUB = | 0.0439 MYR | 22.775 RUB = | 1 MYR | 2025-01-17 |
| 1 RUB = | 0.0442 MYR | 22.6367 RUB = | 1 MYR | 2025-01-16 |
| 1 RUB = | 0.0438 MYR | 22.8476 RUB = | 1 MYR | 2025-01-15 |
| 1 RUB = | 0.0443 MYR | 22.5515 RUB = | 1 MYR | 2025-01-13 |
| 1 RUB = | 0.0443 MYR | 22.5741 RUB = | 1 MYR | 2025-01-12 |
| 1 RUB = | 0.044 MYR | 22.7404 RUB = | 1 MYR | 2025-01-11 |
| 1 RUB = | 0.043 MYR | 23.2405 RUB = | 1 MYR | 2025-01-10 |
| 1 RUB = | 0.0419 MYR | 23.8698 RUB = | 1 MYR | 2025-01-09 |
| 1 RUB = | 0.041 MYR | 24.3652 RUB = | 1 MYR | 2025-01-07 |
| 1 RUB = | 0.0407 MYR | 24.5425 RUB = | 1 MYR | 2025-01-06 |
| 1 RUB = | 0.0409 MYR | 24.4718 RUB = | 1 MYR | 2025-01-05 |
| 1 RUB = | 0.0397 MYR | 25.2022 RUB = | 1 MYR | 2025-01-03 |
| 1 RUB = | 0.0405 MYR | 24.7013 RUB = | 1 MYR | 2025-01-01 |
| 1 RUB = | 0.041 MYR | 24.393 RUB = | 1 MYR | 2024-12-31 |
| 1 RUB = | 0.04 MYR | 25.0256 RUB = | 1 MYR | 2024-12-30 |
| 1 RUB = | 0.0423 MYR | 23.6442 RUB = | 1 MYR | 2024-12-29 |
| 1 RUB = | 0.0447 MYR | 22.3916 RUB = | 1 MYR | 2024-12-26 |
| 1 RUB = | 0.0447 MYR | 22.3585 RUB = | 1 MYR | 2024-12-25 |
| 1 RUB = | 0.0445 MYR | 22.4879 RUB = | 1 MYR | 2024-12-24 |
| 1 RUB = | 0.0445 MYR | 22.4538 RUB = | 1 MYR | 2024-12-23 |
| 1 RUB = | 0.0437 MYR | 22.9094 RUB = | 1 MYR | 2024-12-22 |
| 1 RUB = | 0.0436 MYR | 22.9278 RUB = | 1 MYR | 2024-12-21 |
| 1 RUB = | 0.0437 MYR | 22.9015 RUB = | 1 MYR | 2024-12-20 |
| 1 RUB = | 0.0435 MYR | 22.992 RUB = | 1 MYR | 2024-12-19 |
| 1 RUB = | 0.0439 MYR | 22.7929 RUB = | 1 MYR | 2024-12-18 |
| 1 RUB = | 0.0436 MYR | 22.9442 RUB = | 1 MYR | 2024-12-17 |
| 1 RUB = | 0.0429 MYR | 23.3237 RUB = | 1 MYR | 2024-12-16 |
| 1 RUB = | 0.0433 MYR | 23.1188 RUB = | 1 MYR | 2024-12-15 |
| 1 RUB = | 0.0431 MYR | 23.1915 RUB = | 1 MYR | 2024-12-14 |
| 1 RUB = | 0.0442 MYR | 22.6156 RUB = | 1 MYR | 2024-12-10 |
| 1 RUB = | 0.0448 MYR | 22.3027 RUB = | 1 MYR | 2024-12-09 |
| 1 RUB = | 0.0448 MYR | 22.3157 RUB = | 1 MYR | 2024-12-08 |
| 1 RUB = | 0.0448 MYR | 22.3306 RUB = | 1 MYR | 2024-12-07 |
| 1 RUB = | 0.0444 MYR | 22.537 RUB = | 1 MYR | 2024-12-06 |
| 1 RUB = | 0.043 MYR | 23.2766 RUB = | 1 MYR | 2024-12-05 |
| 1 RUB = | 0.0421 MYR | 23.7577 RUB = | 1 MYR | 2024-12-04 |
| 1 RUB = | 0.0416 MYR | 24.0492 RUB = | 1 MYR | 2024-12-03 |
| 1 RUB = | 0.0419 MYR | 23.8793 RUB = | 1 MYR | 2024-12-02 |
| 1 RUB = | 0.0417 MYR | 23.9529 RUB = | 1 MYR | 2024-12-01 |
| 1 RUB = | 0.0419 MYR | 23.8711 RUB = | 1 MYR | 2024-11-30 |
| 1 RUB = | 0.0412 MYR | 24.2506 RUB = | 1 MYR | 2024-11-29 |
| 1 RUB = | 0.0403 MYR | 24.7856 RUB = | 1 MYR | 2024-11-28 |
| 1 RUB = | 0.0406 MYR | 24.635 RUB = | 1 MYR | 2024-11-27 |
| 1 RUB = | 0.0422 MYR | 23.7238 RUB = | 1 MYR | 2024-11-26 |
| 1 RUB = | 0.0427 MYR | 23.4251 RUB = | 1 MYR | 2024-11-25 |
| 1 RUB = | 0.0427 MYR | 23.4008 RUB = | 1 MYR | 2024-11-24 |
| 1 RUB = | 0.0427 MYR | 23.4296 RUB = | 1 MYR | 2024-11-23 |
| 1 RUB = | 0.0435 MYR | 23.0049 RUB = | 1 MYR | 2024-11-22 |
| 1 RUB = | 0.0442 MYR | 22.6052 RUB = | 1 MYR | 2024-11-21 |
| 1 RUB = | 0.0444 MYR | 22.5178 RUB = | 1 MYR | 2024-11-20 |
| 1 RUB = | 0.0447 MYR | 22.3685 RUB = | 1 MYR | 2024-11-19 |
| 1 RUB = | 0.0445 MYR | 22.4538 RUB = | 1 MYR | 2024-11-18 |
| 1 RUB = | 0.0448 MYR | 22.3281 RUB = | 1 MYR | 2024-11-17 |
| 1 RUB = | 0.0449 MYR | 22.2905 RUB = | 1 MYR | 2024-11-16 |
| 1 RUB = | 0.0449 MYR | 22.2684 RUB = | 1 MYR | 2024-11-15 |
| 1 RUB = | 0.0449 MYR | 22.2572 RUB = | 1 MYR | 2024-11-14 |
| 1 RUB = | 0.0454 MYR | 22.0379 RUB = | 1 MYR | 2024-11-13 |
| 1 RUB = | 0.0457 MYR | 21.8995 RUB = | 1 MYR | 2024-11-12 |
| 1 RUB = | 0.0454 MYR | 22.0253 RUB = | 1 MYR | 2024-11-11 |
| 1 RUB = | 0.0453 MYR | 22.0682 RUB = | 1 MYR | 2024-11-10 |
| 1 RUB = | 0.045 MYR | 22.2018 RUB = | 1 MYR | 2024-11-09 |
| 1 RUB = | 0.0449 MYR | 22.2878 RUB = | 1 MYR | 2024-11-08 |
| 1 RUB = | 0.0447 MYR | 22.3674 RUB = | 1 MYR | 2024-11-07 |
| 1 RUB = | 0.0446 MYR | 22.4418 RUB = | 1 MYR | 2024-11-06 |
| 1 RUB = | 0.0449 MYR | 22.2635 RUB = | 1 MYR | 2024-11-05 |
| 1 RUB = | 0.0445 MYR | 22.4823 RUB = | 1 MYR | 2024-11-04 |
| 1 RUB = | 0.0444 MYR | 22.5227 RUB = | 1 MYR | 2024-11-03 |
| 1 RUB = | 0.0448 MYR | 22.3172 RUB = | 1 MYR | 2024-11-02 |
| 1 RUB = | 0.045 MYR | 22.2397 RUB = | 1 MYR | 2024-11-01 |
| 1 RUB = | 0.045 MYR | 22.2331 RUB = | 1 MYR | 2024-10-31 |
| 1 RUB = | 0.0452 MYR | 22.1364 RUB = | 1 MYR | 2024-10-30 |
| 1 RUB = | 0.0448 MYR | 22.3177 RUB = | 1 MYR | 2024-10-29 |
| 1 RUB = | 0.045 MYR | 22.2422 RUB = | 1 MYR | 2024-10-28 |
| 1 RUB = | 0.045 MYR | 22.2202 RUB = | 1 MYR | 2024-10-27 |
| 1 RUB = | 0.0449 MYR | 22.2866 RUB = | 1 MYR | 2024-10-26 |
| 1 RUB = | 0.0449 MYR | 22.2504 RUB = | 1 MYR | 2024-10-25 |
| 1 RUB = | 0.0449 MYR | 22.2895 RUB = | 1 MYR | 2024-10-24 |
| 1 RUB = | 0.0449 MYR | 22.2823 RUB = | 1 MYR | 2024-10-23 |
| 1 RUB = | 0.045 MYR | 22.2172 RUB = | 1 MYR | 2024-10-22 |
| 1 RUB = | 0.0452 MYR | 22.1454 RUB = | 1 MYR | 2024-10-21 |
| 1 RUB = | 0.0452 MYR | 22.1355 RUB = | 1 MYR | 2024-10-20 |
| 1 RUB = | 0.0449 MYR | 22.2616 RUB = | 1 MYR | 2024-10-19 |
| 1 RUB = | 0.0447 MYR | 22.3892 RUB = | 1 MYR | 2024-10-18 |
| 1 RUB = | 0.0442 MYR | 22.6148 RUB = | 1 MYR | 2024-10-17 |
| 1 RUB = | 0.0442 MYR | 22.6392 RUB = | 1 MYR | 2024-10-16 |
| 1 RUB = | 0.0443 MYR | 22.5741 RUB = | 1 MYR | 2024-10-15 |
| 1 RUB = | 0.0446 MYR | 22.4031 RUB = | 1 MYR | 2024-10-14 |
| 1 RUB = | 0.045 MYR | 22.2013 RUB = | 1 MYR | 2024-10-13 |
| 1 RUB = | 0.0447 MYR | 22.3695 RUB = | 1 MYR | 2024-10-12 |
| 1 RUB = | 0.0447 MYR | 22.3905 RUB = | 1 MYR | 2024-10-11 |
| 1 RUB = | 0.044 MYR | 22.7232 RUB = | 1 MYR | 2024-10-10 |
| 1 RUB = | 0.0442 MYR | 22.6179 RUB = | 1 MYR | 2024-10-09 |
| 1 RUB = | 0.0446 MYR | 22.4396 RUB = | 1 MYR | 2024-10-08 |
| 1 RUB = | 0.0445 MYR | 22.4725 RUB = | 1 MYR | 2024-10-07 |
| 1 RUB = | 0.0448 MYR | 22.3041 RUB = | 1 MYR | 2024-10-06 |
| 1 RUB = | 0.0448 MYR | 22.3221 RUB = | 1 MYR | 2024-10-05 |
| 1 RUB = | 0.0444 MYR | 22.5158 RUB = | 1 MYR | 2024-10-04 |
| 1 RUB = | 0.0444 MYR | 22.5447 RUB = | 1 MYR | 2024-10-03 |
| 1 RUB = | 0.0446 MYR | 22.418 RUB = | 1 MYR | 2024-10-02 |
| 1 RUB = | 0.0452 MYR | 22.1483 RUB = | 1 MYR | 2024-10-01 |
| 1 RUB = | 0.0447 MYR | 22.3575 RUB = | 1 MYR | 2024-09-30 |
| 1 RUB = | 0.0442 MYR | 22.6256 RUB = | 1 MYR | 2024-09-29 |
| 1 RUB = | 0.0438 MYR | 22.8506 RUB = | 1 MYR | 2024-09-28 |
| 1 RUB = | 0.0445 MYR | 22.4915 RUB = | 1 MYR | 2024-09-27 |
| 1 RUB = | 0.0446 MYR | 22.4258 RUB = | 1 MYR | 2024-09-26 |
| 1 RUB = | 0.0446 MYR | 22.4417 RUB = | 1 MYR | 2024-09-25 |
| 1 RUB = | 0.0445 MYR | 22.45 RUB = | 1 MYR | 2024-09-24 |
| 1 RUB = | 0.0443 MYR | 22.5493 RUB = | 1 MYR | 2024-09-23 |
| 1 RUB = | 0.0449 MYR | 22.2714 RUB = | 1 MYR | 2024-09-22 |
| 1 RUB = | 0.0454 MYR | 22.0117 RUB = | 1 MYR | 2024-09-21 |
| 1 RUB = | 0.0453 MYR | 22.0703 RUB = | 1 MYR | 2024-09-20 |
| 1 RUB = | 0.0453 MYR | 22.0684 RUB = | 1 MYR | 2024-09-19 |
| 1 RUB = | 0.0458 MYR | 21.8319 RUB = | 1 MYR | 2024-09-18 |
| 1 RUB = | 0.0461 MYR | 21.698 RUB = | 1 MYR | 2024-09-17 |
| 1 RUB = | 0.0465 MYR | 21.5123 RUB = | 1 MYR | 2024-09-16 |
| 1 RUB = | 0.047 MYR | 21.2825 RUB = | 1 MYR | 2024-09-15 |
| 1 RUB = | 0.0479 MYR | 20.8968 RUB = | 1 MYR | 2024-09-14 |
| 1 RUB = | 0.0473 MYR | 21.1554 RUB = | 1 MYR | 2024-09-13 |
| 1 RUB = | 0.0471 MYR | 21.237 RUB = | 1 MYR | 2024-09-12 |
| 1 RUB = | 0.047 MYR | 21.2666 RUB = | 1 MYR | 2024-09-11 |
| 1 RUB = | 0.0475 MYR | 21.0599 RUB = | 1 MYR | 2024-09-10 |
| 1 RUB = | 0.0476 MYR | 20.9915 RUB = | 1 MYR | 2024-09-09 |
| 1 RUB = | 0.0483 MYR | 20.7253 RUB = | 1 MYR | 2024-09-08 |
| 1 RUB = | 0.0486 MYR | 20.5942 RUB = | 1 MYR | 2024-09-07 |
| 1 RUB = | 0.048 MYR | 20.8278 RUB = | 1 MYR | 2024-09-06 |
| 1 RUB = | 0.0478 MYR | 20.911 RUB = | 1 MYR | 2024-09-05 |
| 1 RUB = | 0.0487 MYR | 20.5206 RUB = | 1 MYR | 2024-09-04 |
| 1 RUB = | 0.0489 MYR | 20.459 RUB = | 1 MYR | 2024-09-03 |
| 1 RUB = | 0.0484 MYR | 20.6543 RUB = | 1 MYR | 2024-09-02 |
| 1 RUB = | 0.0478 MYR | 20.9334 RUB = | 1 MYR | 2024-09-01 |
| 1 RUB = | 0.0481 MYR | 20.7765 RUB = | 1 MYR | 2024-08-31 |
| 1 RUB = | 0.0473 MYR | 21.1487 RUB = | 1 MYR | 2024-08-30 |
| 1 RUB = | 0.0471 MYR | 21.2142 RUB = | 1 MYR | 2024-08-29 |
| 1 RUB = | 0.0472 MYR | 21.1857 RUB = | 1 MYR | 2024-08-28 |
| 1 RUB = | 0.0471 MYR | 21.2136 RUB = | 1 MYR | 2024-08-27 |
| 1 RUB = | 0.0472 MYR | 21.1714 RUB = | 1 MYR | 2024-08-26 |
| 1 RUB = | 0.0478 MYR | 20.928 RUB = | 1 MYR | 2024-08-25 |
| 1 RUB = | 0.0478 MYR | 20.928 RUB = | 1 MYR | 2024-08-24 |
| 1 RUB = | 0.0478 MYR | 20.9132 RUB = | 1 MYR | 2024-08-23 |
| 1 RUB = | 0.048 MYR | 20.8387 RUB = | 1 MYR | 2024-08-22 |
| 1 RUB = | 0.0476 MYR | 21.0282 RUB = | 1 MYR | 2024-08-21 |
| 1 RUB = | 0.0478 MYR | 20.8995 RUB = | 1 MYR | 2024-08-20 |
| 1 RUB = | 0.0488 MYR | 20.5003 RUB = | 1 MYR | 2024-08-19 |
| 1 RUB = | 0.049 MYR | 20.4175 RUB = | 1 MYR | 2024-08-18 |
| 1 RUB = | 0.049 MYR | 20.3989 RUB = | 1 MYR | 2024-08-17 |
| 1 RUB = | 0.0499 MYR | 20.0278 RUB = | 1 MYR | 2024-08-16 |
| 1 RUB = | 0.0497 MYR | 20.1392 RUB = | 1 MYR | 2024-08-15 |
| 1 RUB = | 0.0488 MYR | 20.491 RUB = | 1 MYR | 2024-08-14 |
| 1 RUB = | 0.0477 MYR | 20.9581 RUB = | 1 MYR | 2024-08-13 |
| 1 RUB = | 0.0491 MYR | 20.351 RUB = | 1 MYR | 2024-08-12 |
| 1 RUB = | 0.0513 MYR | 19.5043 RUB = | 1 MYR | 2024-08-11 |
| 1 RUB = | 0.0513 MYR | 19.4801 RUB = | 1 MYR | 2024-08-10 |
| 1 RUB = | 0.0501 MYR | 19.9734 RUB = | 1 MYR | 2024-08-09 |
| 1 RUB = | 0.051 MYR | 19.6171 RUB = | 1 MYR | 2024-08-08 |
| 1 RUB = | 0.0515 MYR | 19.4168 RUB = | 1 MYR | 2024-08-07 |
| 1 RUB = | 0.0525 MYR | 19.0628 RUB = | 1 MYR | 2024-08-06 |
| 1 RUB = | 0.0528 MYR | 18.9248 RUB = | 1 MYR | 2024-08-05 |
| 1 RUB = | 0.0527 MYR | 18.992 RUB = | 1 MYR | 2024-08-04 |
| 1 RUB = | 0.0521 MYR | 19.2022 RUB = | 1 MYR | 2024-08-03 |
| 1 RUB = | 0.0524 MYR | 19.0884 RUB = | 1 MYR | 2024-08-02 |
| 1 RUB = | 0.0525 MYR | 19.0655 RUB = | 1 MYR | 2024-08-01 |
| 1 RUB = | 0.0523 MYR | 19.1279 RUB = | 1 MYR | 2024-07-31 |
| 1 RUB = | 0.0529 MYR | 18.9168 RUB = | 1 MYR | 2024-07-30 |
| 1 RUB = | 0.053 MYR | 18.8813 RUB = | 1 MYR | 2024-07-29 |
| 1 RUB = | 0.0538 MYR | 18.5988 RUB = | 1 MYR | 2024-07-28 |
| 1 RUB = | 0.0541 MYR | 18.4884 RUB = | 1 MYR | 2024-07-27 |
| 1 RUB = | 0.0544 MYR | 18.3814 RUB = | 1 MYR | 2024-07-26 |
| 1 RUB = | 0.0547 MYR | 18.2722 RUB = | 1 MYR | 2024-07-25 |
| 1 RUB = | 0.0537 MYR | 18.6283 RUB = | 1 MYR | 2024-07-24 |
| 1 RUB = | 0.0534 MYR | 18.7214 RUB = | 1 MYR | 2024-07-23 |
| 1 RUB = | 0.0528 MYR | 18.9407 RUB = | 1 MYR | 2024-07-22 |
| 1 RUB = | 0.0532 MYR | 18.807 RUB = | 1 MYR | 2024-07-21 |
| 1 RUB = | 0.0533 MYR | 18.7729 RUB = | 1 MYR | 2024-07-20 |
| 1 RUB = | 0.0533 MYR | 18.747 RUB = | 1 MYR | 2024-07-19 |
| 1 RUB = | 0.0532 MYR | 18.7946 RUB = | 1 MYR | 2024-07-18 |
| 1 RUB = | 0.0532 MYR | 18.8104 RUB = | 1 MYR | 2024-07-17 |
| 1 RUB = | 0.0528 MYR | 18.9393 RUB = | 1 MYR | 2024-07-16 |
| 1 RUB = | 0.0527 MYR | 18.965 RUB = | 1 MYR | 2024-07-15 |
| 1 RUB = | 0.0535 MYR | 18.6902 RUB = | 1 MYR | 2024-07-14 |
| 1 RUB = | 0.0532 MYR | 18.7956 RUB = | 1 MYR | 2024-07-13 |
| 1 RUB = | 0.0532 MYR | 18.8028 RUB = | 1 MYR | 2024-07-12 |
| 1 RUB = | 0.0531 MYR | 18.8353 RUB = | 1 MYR | 2024-07-11 |
| 1 RUB = | 0.0531 MYR | 18.8239 RUB = | 1 MYR | 2024-07-10 |
| 1 RUB = | 0.0531 MYR | 18.8481 RUB = | 1 MYR | 2024-07-09 |
| 1 RUB = | 0.0532 MYR | 18.7849 RUB = | 1 MYR | 2024-07-08 |
| 1 RUB = | 0.0536 MYR | 18.6736 RUB = | 1 MYR | 2024-07-07 |
| 1 RUB = | 0.0536 MYR | 18.6617 RUB = | 1 MYR | 2024-07-06 |
| 1 RUB = | 0.0534 MYR | 18.7194 RUB = | 1 MYR | 2024-07-05 |
| 1 RUB = | 0.0534 MYR | 18.7247 RUB = | 1 MYR | 2024-07-04 |
| 1 RUB = | 0.0535 MYR | 18.7088 RUB = | 1 MYR | 2024-07-03 |
| 1 RUB = | 0.0532 MYR | 18.7918 RUB = | 1 MYR | 2024-07-02 |
| 1 RUB = | 0.0539 MYR | 18.5609 RUB = | 1 MYR | 2024-07-01 |
| 1 RUB = | 0.0551 MYR | 18.1514 RUB = | 1 MYR | 2024-06-30 |
| 1 RUB = | 0.055 MYR | 18.1746 RUB = | 1 MYR | 2024-06-29 |
| 1 RUB = | 0.0549 MYR | 18.2276 RUB = | 1 MYR | 2024-06-28 |
| 1 RUB = | 0.0552 MYR | 18.1243 RUB = | 1 MYR | 2024-06-27 |
| 1 RUB = | 0.0541 MYR | 18.4953 RUB = | 1 MYR | 2024-06-26 |
| 1 RUB = | 0.0537 MYR | 18.6192 RUB = | 1 MYR | 2024-06-25 |
| 1 RUB = | 0.0531 MYR | 18.8336 RUB = | 1 MYR | 2024-06-24 |
| 1 RUB = | 0.0534 MYR | 18.7371 RUB = | 1 MYR | 2024-06-23 |
| 1 RUB = | 0.0534 MYR | 18.7093 RUB = | 1 MYR | 2024-06-22 |
| 1 RUB = | 0.053 MYR | 18.8577 RUB = | 1 MYR | 2024-06-21 |
| 1 RUB = | 0.0552 MYR | 18.1146 RUB = | 1 MYR | 2024-06-20 |
| 1 RUB = | 0.0565 MYR | 17.6905 RUB = | 1 MYR | 2024-06-19 |
| 1 RUB = | 0.0542 MYR | 18.4486 RUB = | 1 MYR | 2024-06-18 |
| 1 RUB = | 0.0529 MYR | 18.8885 RUB = | 1 MYR | 2024-06-17 |
| 1 RUB = | 0.0531 MYR | 18.8425 RUB = | 1 MYR | 2024-06-16 |
| 1 RUB = | 0.0531 MYR | 18.8206 RUB = | 1 MYR | 2024-06-15 |
| 1 RUB = | 0.0529 MYR | 18.894 RUB = | 1 MYR | 2024-06-14 |
| 1 RUB = | 0.0538 MYR | 18.5931 RUB = | 1 MYR | 2024-06-13 |
| 1 RUB = | 0.0528 MYR | 18.9261 RUB = | 1 MYR | 2024-06-12 |
| 1 RUB = | 0.0527 MYR | 18.9588 RUB = | 1 MYR | 2024-06-11 |
| 1 RUB = | 0.053 MYR | 18.8818 RUB = | 1 MYR | 2024-06-10 |
| 1 RUB = | 0.0528 MYR | 18.9508 RUB = | 1 MYR | 2024-06-09 |
| 1 RUB = | 0.0528 MYR | 18.945 RUB = | 1 MYR | 2024-06-08 |
| 1 RUB = | 0.0528 MYR | 18.9285 RUB = | 1 MYR | 2024-06-07 |
| 1 RUB = | 0.0528 MYR | 18.9297 RUB = | 1 MYR | 2024-06-06 |
| 1 RUB = | 0.0528 MYR | 18.933 RUB = | 1 MYR | 2024-06-05 |
| 1 RUB = | 0.0522 MYR | 19.1488 RUB = | 1 MYR | 2024-06-04 |
| 1 RUB = | 0.0519 MYR | 19.2498 RUB = | 1 MYR | 2024-06-03 |
| 1 RUB = | 0.052 MYR | 19.2332 RUB = | 1 MYR | 2024-06-02 |
| 1 RUB = | 0.052 MYR | 19.213 RUB = | 1 MYR | 2024-06-01 |
| 1 RUB = | 0.0521 MYR | 19.2098 RUB = | 1 MYR | 2024-05-31 |
| 1 RUB = | 0.0526 MYR | 19.0292 RUB = | 1 MYR | 2024-05-30 |
| 1 RUB = | 0.0531 MYR | 18.8187 RUB = | 1 MYR | 2024-05-29 |
| 1 RUB = | 0.0513 MYR | 19.4779 RUB = | 1 MYR | 2024-05-28 |
| 1 RUB = | 0.0513 MYR | 19.4802 RUB = | 1 MYR | 2024-05-27 |
| 1 RUB = | 0.0512 MYR | 19.5204 RUB = | 1 MYR | 2024-05-26 |
| 1 RUB = | 0.0513 MYR | 19.5072 RUB = | 1 MYR | 2024-05-25 |
| 1 RUB = | 0.0514 MYR | 19.4471 RUB = | 1 MYR | 2024-05-24 |
| 1 RUB = | 0.0522 MYR | 19.1449 RUB = | 1 MYR | 2024-05-23 |
| 1 RUB = | 0.0522 MYR | 19.1722 RUB = | 1 MYR | 2024-05-22 |
| 1 RUB = | 0.0521 MYR | 19.1962 RUB = | 1 MYR | 2024-05-21 |
| 1 RUB = | 0.0516 MYR | 19.3692 RUB = | 1 MYR | 2024-05-20 |
| 1 RUB = | 0.0516 MYR | 19.3693 RUB = | 1 MYR | 2024-05-19 |
| 1 RUB = | 0.0515 MYR | 19.4002 RUB = | 1 MYR | 2024-05-18 |
| 1 RUB = | 0.0516 MYR | 19.3898 RUB = | 1 MYR | 2024-05-17 |
| 1 RUB = | 0.0517 MYR | 19.36 RUB = | 1 MYR | 2024-05-16 |
| 1 RUB = | 0.0513 MYR | 19.4848 RUB = | 1 MYR | 2024-05-15 |
| 1 RUB = | 0.0511 MYR | 19.5665 RUB = | 1 MYR | 2024-05-14 |
| 1 RUB = | 0.0514 MYR | 19.4668 RUB = | 1 MYR | 2024-05-13 |
| 1 RUB = | 0.0515 MYR | 19.4153 RUB = | 1 MYR | 2024-05-12 |
| 1 RUB = | 0.0516 MYR | 19.3638 RUB = | 1 MYR | 2024-05-11 |
| 1 RUB = | 0.0517 MYR | 19.3352 RUB = | 1 MYR | 2024-05-10 |
| 1 RUB = | 0.0517 MYR | 19.3352 RUB = | 1 MYR | 2024-05-09 |
| 1 RUB = | 0.0519 MYR | 19.2636 RUB = | 1 MYR | 2024-05-08 |
| 1 RUB = | 0.052 MYR | 19.213 RUB = | 1 MYR | 2024-05-07 |
| 1 RUB = | 0.0518 MYR | 19.3158 RUB = | 1 MYR | 2024-05-06 |
| 1 RUB = | 0.0517 MYR | 19.334 RUB = | 1 MYR | 2024-05-05 |
| 1 RUB = | 0.0517 MYR | 19.3299 RUB = | 1 MYR | 2024-05-04 |
| 1 RUB = | 0.0509 MYR | 19.645 RUB = | 1 MYR | 2024-05-03 |
| 1 RUB = | 0.0507 MYR | 19.7263 RUB = | 1 MYR | 2024-05-02 |
| 1 RUB = | 0.0507 MYR | 19.7095 RUB = | 1 MYR | 2024-05-01 |
| 1 RUB = | 0.0509 MYR | 19.6508 RUB = | 1 MYR | 2024-04-30 |
| 1 RUB = | 0.0517 MYR | 19.356 RUB = | 1 MYR | 2024-04-29 |
| 1 RUB = | 0.0517 MYR | 19.3359 RUB = | 1 MYR | 2024-04-28 |
| 1 RUB = | 0.0517 MYR | 19.3561 RUB = | 1 MYR | 2024-04-27 |
| 1 RUB = | 0.0517 MYR | 19.3559 RUB = | 1 MYR | 2024-04-26 |
| 1 RUB = | 0.0512 MYR | 19.5428 RUB = | 1 MYR | 2024-04-25 |
| 1 RUB = | 0.0508 MYR | 19.6686 RUB = | 1 MYR | 2024-04-24 |
| 1 RUB = | 0.0514 MYR | 19.4725 RUB = | 1 MYR | 2024-04-23 |
| 1 RUB = | 0.0509 MYR | 19.6547 RUB = | 1 MYR | 2024-04-22 |
| 1 RUB = | 0.0509 MYR | 19.644 RUB = | 1 MYR | 2024-04-21 |
| 1 RUB = | 0.0509 MYR | 19.6534 RUB = | 1 MYR | 2024-04-20 |
| 1 RUB = | 0.0508 MYR | 19.68 RUB = | 1 MYR | 2024-04-19 |
| 1 RUB = | 0.0508 MYR | 19.68 RUB = | 1 MYR | 2024-04-18 |
| 1 RUB = | 0.0508 MYR | 19.6822 RUB = | 1 MYR | 2024-04-17 |
| 1 RUB = | 0.0513 MYR | 19.5098 RUB = | 1 MYR | 2024-04-16 |
| 1 RUB = | 0.0513 MYR | 19.4772 RUB = | 1 MYR | 2024-04-15 |
| 1 RUB = | 0.0513 MYR | 19.475 RUB = | 1 MYR | 2024-04-14 |
| 1 RUB = | 0.0512 MYR | 19.5282 RUB = | 1 MYR | 2024-04-13 |
| 1 RUB = | 0.0513 MYR | 19.4747 RUB = | 1 MYR | 2024-04-12 |
| 1 RUB = | 0.0514 MYR | 19.4739 RUB = | 1 MYR | 2024-04-11 |
| 1 RUB = | 0.0513 MYR | 19.4758 RUB = | 1 MYR | 2024-04-10 |
| 1 RUB = | 0.0513 MYR | 19.5103 RUB = | 1 MYR | 2024-04-09 |
| 1 RUB = | 0.0513 MYR | 19.4988 RUB = | 1 MYR | 2024-04-08 |
| 1 RUB = | 0.0513 MYR | 19.5009 RUB = | 1 MYR | 2024-04-07 |
| 1 RUB = | 0.0513 MYR | 19.4845 RUB = | 1 MYR | 2024-04-06 |
| 1 RUB = | 0.0513 MYR | 19.4787 RUB = | 1 MYR | 2024-04-05 |
| 1 RUB = | 0.0513 MYR | 19.4787 RUB = | 1 MYR | 2024-04-04 |
| 1 RUB = | 0.0513 MYR | 19.4806 RUB = | 1 MYR | 2024-04-03 |
| 1 RUB = | 0.0514 MYR | 19.4725 RUB = | 1 MYR | 2024-04-02 |
| 1 RUB = | 0.0514 MYR | 19.471 RUB = | 1 MYR | 2024-04-01 |
| 1 RUB = | 0.0514 MYR | 19.4731 RUB = | 1 MYR | 2024-03-31 |
| 1 RUB = | 0.0511 MYR | 19.5781 RUB = | 1 MYR | 2024-03-30 |
| 1 RUB = | 0.0511 MYR | 19.5682 RUB = | 1 MYR | 2024-03-29 |
| 1 RUB = | 0.0511 MYR | 19.5681 RUB = | 1 MYR | 2024-03-28 |
| 1 RUB = | 0.0511 MYR | 19.5756 RUB = | 1 MYR | 2024-03-27 |
| 1 RUB = | 0.0512 MYR | 19.5404 RUB = | 1 MYR | 2024-03-26 |
| 1 RUB = | 0.0514 MYR | 19.4666 RUB = | 1 MYR | 2024-03-25 |
| 1 RUB = | 0.0512 MYR | 19.5205 RUB = | 1 MYR | 2024-03-24 |
| 1 RUB = | 0.0513 MYR | 19.4994 RUB = | 1 MYR | 2024-03-23 |
| 1 RUB = | 0.0513 MYR | 19.5033 RUB = | 1 MYR | 2024-03-22 |
| 1 RUB = | 0.0513 MYR | 19.5052 RUB = | 1 MYR | 2024-03-21 |
| 1 RUB = | 0.0514 MYR | 19.4723 RUB = | 1 MYR | 2024-03-20 |
| 1 RUB = | 0.0516 MYR | 19.3965 RUB = | 1 MYR | 2024-03-19 |
| 1 RUB = | 0.0512 MYR | 19.5304 RUB = | 1 MYR | 2024-03-18 |
| 1 RUB = | 0.0511 MYR | 19.5509 RUB = | 1 MYR | 2024-03-17 |
| 1 RUB = | 0.051 MYR | 19.6111 RUB = | 1 MYR | 2024-03-16 |
| 1 RUB = | 0.0513 MYR | 19.4803 RUB = | 1 MYR | 2024-03-15 |
| 1 RUB = | 0.0515 MYR | 19.4208 RUB = | 1 MYR | 2024-03-14 |
| 1 RUB = | 0.0513 MYR | 19.4994 RUB = | 1 MYR | 2024-03-13 |
| 1 RUB = | 0.0517 MYR | 19.3532 RUB = | 1 MYR | 2024-03-12 |
| 1 RUB = | 0.0515 MYR | 19.4005 RUB = | 1 MYR | 2024-03-11 |
| 1 RUB = | 0.0514 MYR | 19.4442 RUB = | 1 MYR | 2024-03-10 |
| 1 RUB = | 0.0515 MYR | 19.4193 RUB = | 1 MYR | 2024-03-09 |
| 1 RUB = | 0.0517 MYR | 19.3488 RUB = | 1 MYR | 2024-03-08 |
| 1 RUB = | 0.0516 MYR | 19.384 RUB = | 1 MYR | 2024-03-07 |
| 1 RUB = | 0.0511 MYR | 19.5591 RUB = | 1 MYR | 2024-03-06 |
| 1 RUB = | 0.0514 MYR | 19.474 RUB = | 1 MYR | 2024-03-05 |
| 1 RUB = | 0.0516 MYR | 19.3652 RUB = | 1 MYR | 2024-03-04 |
| 1 RUB = | 0.0517 MYR | 19.3528 RUB = | 1 MYR | 2024-03-03 |
| 1 RUB = | 0.0515 MYR | 19.3998 RUB = | 1 MYR | 2024-03-02 |
| 1 RUB = | 0.0519 MYR | 19.282 RUB = | 1 MYR | 2024-03-01 |
| 1 RUB = | 0.0516 MYR | 19.3973 RUB = | 1 MYR | 2024-02-29 |
| 1 RUB = | 0.0516 MYR | 19.3952 RUB = | 1 MYR | 2024-02-28 |
| 1 RUB = | 0.0516 MYR | 19.3647 RUB = | 1 MYR | 2024-02-27 |
| 1 RUB = | 0.0512 MYR | 19.5126 RUB = | 1 MYR | 2024-02-26 |
| 1 RUB = | 0.0512 MYR | 19.5413 RUB = | 1 MYR | 2024-02-25 |
| 1 RUB = | 0.0513 MYR | 19.4799 RUB = | 1 MYR | 2024-02-24 |
| 1 RUB = | 0.0513 MYR | 19.4778 RUB = | 1 MYR | 2024-02-23 |
| 1 RUB = | 0.0519 MYR | 19.258 RUB = | 1 MYR | 2024-02-22 |
| 1 RUB = | 0.0517 MYR | 19.3302 RUB = | 1 MYR | 2024-02-21 |
| 1 RUB = | 0.0516 MYR | 19.3646 RUB = | 1 MYR | 2024-02-20 |
| 1 RUB = | 0.0518 MYR | 19.2939 RUB = | 1 MYR | 2024-02-19 |
| 1 RUB = | 0.0519 MYR | 19.2798 RUB = | 1 MYR | 2024-02-18 |
| 1 RUB = | 0.0518 MYR | 19.3222 RUB = | 1 MYR | 2024-02-17 |
| 1 RUB = | 0.0518 MYR | 19.3039 RUB = | 1 MYR | 2024-02-16 |
| 1 RUB = | 0.0522 MYR | 19.1722 RUB = | 1 MYR | 2024-02-15 |
| 1 RUB = | 0.0522 MYR | 19.1423 RUB = | 1 MYR | 2024-02-14 |
| 1 RUB = | 0.0523 MYR | 19.1099 RUB = | 1 MYR | 2024-02-13 |
| 1 RUB = | 0.0524 MYR | 19.0946 RUB = | 1 MYR | 2024-02-12 |
| 1 RUB = | 0.0522 MYR | 19.1742 RUB = | 1 MYR | 2024-02-11 |
| 1 RUB = | 0.0521 MYR | 19.1783 RUB = | 1 MYR | 2024-02-10 |
| 1 RUB = | 0.0523 MYR | 19.1352 RUB = | 1 MYR | 2024-02-09 |
| 1 RUB = | 0.0526 MYR | 18.9988 RUB = | 1 MYR | 2024-02-08 |
| 1 RUB = | 0.0526 MYR | 18.999 RUB = | 1 MYR | 2024-02-07 |
| 1 RUB = | 0.0524 MYR | 19.0806 RUB = | 1 MYR | 2024-02-06 |
| 1 RUB = | 0.0523 MYR | 19.1147 RUB = | 1 MYR | 2024-02-05 |
| 1 RUB = | 0.0524 MYR | 19.0966 RUB = | 1 MYR | 2024-02-04 |
| 1 RUB = | 0.0522 MYR | 19.1569 RUB = | 1 MYR | 2024-02-03 |
| 1 RUB = | 0.0522 MYR | 19.1669 RUB = | 1 MYR | 2024-02-02 |
| 1 RUB = | 0.0524 MYR | 19.079 RUB = | 1 MYR | 2024-02-01 |
| 1 RUB = | 0.0526 MYR | 19.0276 RUB = | 1 MYR | 2024-01-31 |
| 1 RUB = | 0.053 MYR | 18.8783 RUB = | 1 MYR | 2024-01-30 |
| 1 RUB = | 0.0531 MYR | 18.8151 RUB = | 1 MYR | 2024-01-29 |
| 1 RUB = | 0.0531 MYR | 18.8261 RUB = | 1 MYR | 2024-01-28 |
| 1 RUB = | 0.0532 MYR | 18.8002 RUB = | 1 MYR | 2024-01-27 |
| 1 RUB = | 0.0535 MYR | 18.7085 RUB = | 1 MYR | 2024-01-26 |
| 1 RUB = | 0.0533 MYR | 18.7544 RUB = | 1 MYR | 2024-01-25 |
| 1 RUB = | 0.0532 MYR | 18.7984 RUB = | 1 MYR | 2024-01-24 |
| 1 RUB = | 0.0537 MYR | 18.6086 RUB = | 1 MYR | 2024-01-23 |
| 1 RUB = | 0.0529 MYR | 18.901 RUB = | 1 MYR | 2024-01-22 |