Last Year History for RUB/NPR
| RUB | NPR | RUB | NPR | Date |
|---|---|---|---|---|
| 1 RUB = | 1.3375 NPR | 0.7476 RUB = | 1 NPR | 2024-11-21 |
| 1 RUB = | 1.3384 NPR | 0.7472 RUB = | 1 NPR | 2024-11-20 |
| 1 RUB = | 1.3453 NPR | 0.7433 RUB = | 1 NPR | 2024-11-19 |
| 1 RUB = | 1.3434 NPR | 0.7444 RUB = | 1 NPR | 2024-11-18 |
| 1 RUB = | 1.35 NPR | 0.7407 RUB = | 1 NPR | 2024-11-17 |
| 1 RUB = | 1.35 NPR | 0.7407 RUB = | 1 NPR | 2024-11-16 |
| 1 RUB = | 1.3562 NPR | 0.7374 RUB = | 1 NPR | 2024-11-15 |
| 1 RUB = | 1.3672 NPR | 0.7314 RUB = | 1 NPR | 2024-11-14 |
| 1 RUB = | 1.3703 NPR | 0.7298 RUB = | 1 NPR | 2024-11-13 |
| 1 RUB = | 1.3775 NPR | 0.7259 RUB = | 1 NPR | 2024-11-12 |
| 1 RUB = | 1.3861 NPR | 0.7215 RUB = | 1 NPR | 2024-11-11 |
| 1 RUB = | 1.3864 NPR | 0.7213 RUB = | 1 NPR | 2024-11-10 |
| 1 RUB = | 1.3864 NPR | 0.7213 RUB = | 1 NPR | 2024-11-09 |
| 1 RUB = | 1.3785 NPR | 0.7254 RUB = | 1 NPR | 2024-11-08 |
| 1 RUB = | 1.3799 NPR | 0.7247 RUB = | 1 NPR | 2024-11-07 |
| 1 RUB = | 1.3687 NPR | 0.7306 RUB = | 1 NPR | 2024-11-06 |
| 1 RUB = | 1.3735 NPR | 0.7281 RUB = | 1 NPR | 2024-11-05 |
| 1 RUB = | 1.3557 NPR | 0.7376 RUB = | 1 NPR | 2024-11-04 |
| 1 RUB = | 1.3732 NPR | 0.7282 RUB = | 1 NPR | 2024-11-03 |
| 1 RUB = | 1.3792 NPR | 0.725 RUB = | 1 NPR | 2024-11-02 |
| 1 RUB = | 1.3788 NPR | 0.7253 RUB = | 1 NPR | 2024-11-01 |
| 1 RUB = | 1.3795 NPR | 0.7249 RUB = | 1 NPR | 2024-10-31 |
| 1 RUB = | 1.3848 NPR | 0.7221 RUB = | 1 NPR | 2024-10-30 |
| 1 RUB = | 1.377 NPR | 0.7262 RUB = | 1 NPR | 2024-10-29 |
| 1 RUB = | 1.3839 NPR | 0.7226 RUB = | 1 NPR | 2024-10-28 |
| 1 RUB = | 1.387 NPR | 0.721 RUB = | 1 NPR | 2024-10-27 |
| 1 RUB = | 1.387 NPR | 0.721 RUB = | 1 NPR | 2024-10-26 |
| 1 RUB = | 1.39 NPR | 0.7194 RUB = | 1 NPR | 2024-10-25 |
| 1 RUB = | 1.3904 NPR | 0.7192 RUB = | 1 NPR | 2024-10-24 |
| 1 RUB = | 1.3947 NPR | 0.717 RUB = | 1 NPR | 2024-10-23 |
| 1 RUB = | 1.3964 NPR | 0.7161 RUB = | 1 NPR | 2024-10-22 |
| 1 RUB = | 1.3942 NPR | 0.7173 RUB = | 1 NPR | 2024-10-21 |
| 1 RUB = | 1.3999 NPR | 0.7143 RUB = | 1 NPR | 2024-10-20 |
| 1 RUB = | 1.3999 NPR | 0.7143 RUB = | 1 NPR | 2024-10-19 |
| 1 RUB = | 1.4003 NPR | 0.7142 RUB = | 1 NPR | 2024-10-18 |
| 1 RUB = | 1.3844 NPR | 0.7223 RUB = | 1 NPR | 2024-10-17 |
| 1 RUB = | 1.3819 NPR | 0.7237 RUB = | 1 NPR | 2024-10-16 |
| 1 RUB = | 1.3841 NPR | 0.7225 RUB = | 1 NPR | 2024-10-15 |
| 1 RUB = | 1.3995 NPR | 0.7146 RUB = | 1 NPR | 2024-10-14 |
| 1 RUB = | 1.4037 NPR | 0.7124 RUB = | 1 NPR | 2024-10-13 |
| 1 RUB = | 1.3978 NPR | 0.7154 RUB = | 1 NPR | 2024-10-12 |
| 1 RUB = | 1.3995 NPR | 0.7146 RUB = | 1 NPR | 2024-10-11 |
| 1 RUB = | 1.3825 NPR | 0.7233 RUB = | 1 NPR | 2024-10-10 |
| 1 RUB = | 1.3857 NPR | 0.7217 RUB = | 1 NPR | 2024-10-09 |
| 1 RUB = | 1.3931 NPR | 0.7178 RUB = | 1 NPR | 2024-10-08 |
| 1 RUB = | 1.4022 NPR | 0.7131 RUB = | 1 NPR | 2024-10-07 |
| 1 RUB = | 1.4101 NPR | 0.7092 RUB = | 1 NPR | 2024-10-06 |
| 1 RUB = | 1.4101 NPR | 0.7092 RUB = | 1 NPR | 2024-10-05 |
| 1 RUB = | 1.4142 NPR | 0.7071 RUB = | 1 NPR | 2024-10-04 |
| 1 RUB = | 1.4156 NPR | 0.7064 RUB = | 1 NPR | 2024-10-03 |
| 1 RUB = | 1.4203 NPR | 0.7041 RUB = | 1 NPR | 2024-10-02 |
| 1 RUB = | 1.4366 NPR | 0.6961 RUB = | 1 NPR | 2024-10-01 |
| 1 RUB = | 1.4337 NPR | 0.6975 RUB = | 1 NPR | 2024-09-30 |
| 1 RUB = | 1.4207 NPR | 0.7039 RUB = | 1 NPR | 2024-09-29 |
| 1 RUB = | 1.4207 NPR | 0.7039 RUB = | 1 NPR | 2024-09-28 |
| 1 RUB = | 1.4415 NPR | 0.6937 RUB = | 1 NPR | 2024-09-27 |
| 1 RUB = | 1.453 NPR | 0.6882 RUB = | 1 NPR | 2024-09-26 |
| 1 RUB = | 1.4375 NPR | 0.6956 RUB = | 1 NPR | 2024-09-25 |
| 1 RUB = | 1.4373 NPR | 0.6958 RUB = | 1 NPR | 2024-09-24 |
| 1 RUB = | 1.4357 NPR | 0.6965 RUB = | 1 NPR | 2024-09-23 |
| 1 RUB = | 1.4432 NPR | 0.6929 RUB = | 1 NPR | 2024-09-22 |
| 1 RUB = | 1.4432 NPR | 0.6929 RUB = | 1 NPR | 2024-09-21 |
| 1 RUB = | 1.4432 NPR | 0.6929 RUB = | 1 NPR | 2024-09-20 |
| 1 RUB = | 1.4499 NPR | 0.6897 RUB = | 1 NPR | 2024-09-19 |
| 1 RUB = | 1.4608 NPR | 0.6845 RUB = | 1 NPR | 2024-09-18 |
| 1 RUB = | 1.467 NPR | 0.6816 RUB = | 1 NPR | 2024-09-17 |
| 1 RUB = | 1.4704 NPR | 0.6801 RUB = | 1 NPR | 2024-09-16 |
| 1 RUB = | 1.4813 NPR | 0.6751 RUB = | 1 NPR | 2024-09-15 |
| 1 RUB = | 1.4938 NPR | 0.6695 RUB = | 1 NPR | 2024-09-14 |
| 1 RUB = | 1.4675 NPR | 0.6814 RUB = | 1 NPR | 2024-09-13 |
| 1 RUB = | 1.4759 NPR | 0.6775 RUB = | 1 NPR | 2024-09-12 |
| 1 RUB = | 1.4715 NPR | 0.6796 RUB = | 1 NPR | 2024-09-11 |
| 1 RUB = | 1.4728 NPR | 0.679 RUB = | 1 NPR | 2024-09-10 |
| 1 RUB = | 1.4825 NPR | 0.6746 RUB = | 1 NPR | 2024-09-09 |
| 1 RUB = | 1.4953 NPR | 0.6688 RUB = | 1 NPR | 2024-09-08 |
| 1 RUB = | 1.4953 NPR | 0.6688 RUB = | 1 NPR | 2024-09-07 |
| 1 RUB = | 1.4878 NPR | 0.6721 RUB = | 1 NPR | 2024-09-06 |
| 1 RUB = | 1.4806 NPR | 0.6754 RUB = | 1 NPR | 2024-09-05 |
| 1 RUB = | 1.5102 NPR | 0.6621 RUB = | 1 NPR | 2024-09-04 |
| 1 RUB = | 1.5142 NPR | 0.6604 RUB = | 1 NPR | 2024-09-03 |
| 1 RUB = | 1.4963 NPR | 0.6683 RUB = | 1 NPR | 2024-09-02 |
| 1 RUB = | 1.4697 NPR | 0.6804 RUB = | 1 NPR | 2024-09-01 |
| 1 RUB = | 1.482 NPR | 0.6748 RUB = | 1 NPR | 2024-08-31 |
| 1 RUB = | 1.4703 NPR | 0.6801 RUB = | 1 NPR | 2024-08-30 |
| 1 RUB = | 1.4642 NPR | 0.683 RUB = | 1 NPR | 2024-08-29 |
| 1 RUB = | 1.4647 NPR | 0.6827 RUB = | 1 NPR | 2024-08-28 |
| 1 RUB = | 1.4691 NPR | 0.6807 RUB = | 1 NPR | 2024-08-27 |
| 1 RUB = | 1.4502 NPR | 0.6895 RUB = | 1 NPR | 2024-08-26 |
| 1 RUB = | 1.4635 NPR | 0.6833 RUB = | 1 NPR | 2024-08-25 |
| 1 RUB = | 1.4635 NPR | 0.6833 RUB = | 1 NPR | 2024-08-24 |
| 1 RUB = | 1.4717 NPR | 0.6795 RUB = | 1 NPR | 2024-08-23 |
| 1 RUB = | 1.4698 NPR | 0.6804 RUB = | 1 NPR | 2024-08-22 |
| 1 RUB = | 1.4513 NPR | 0.6891 RUB = | 1 NPR | 2024-08-21 |
| 1 RUB = | 1.4607 NPR | 0.6846 RUB = | 1 NPR | 2024-08-20 |
| 1 RUB = | 1.4908 NPR | 0.6708 RUB = | 1 NPR | 2024-08-19 |
| 1 RUB = | 1.4971 NPR | 0.6679 RUB = | 1 NPR | 2024-08-18 |
| 1 RUB = | 1.4971 NPR | 0.6679 RUB = | 1 NPR | 2024-08-17 |
| 1 RUB = | 1.5182 NPR | 0.6587 RUB = | 1 NPR | 2024-08-16 |
| 1 RUB = | 1.5066 NPR | 0.6637 RUB = | 1 NPR | 2024-08-15 |
| 1 RUB = | 1.4704 NPR | 0.6801 RUB = | 1 NPR | 2024-08-14 |
| 1 RUB = | 1.4448 NPR | 0.6921 RUB = | 1 NPR | 2024-08-13 |
| 1 RUB = | 1.4929 NPR | 0.6698 RUB = | 1 NPR | 2024-08-12 |
| 1 RUB = | 1.5458 NPR | 0.6469 RUB = | 1 NPR | 2024-08-11 |
| 1 RUB = | 1.5476 NPR | 0.6462 RUB = | 1 NPR | 2024-08-10 |
| 1 RUB = | 1.5243 NPR | 0.656 RUB = | 1 NPR | 2024-08-09 |
| 1 RUB = | 1.549 NPR | 0.6456 RUB = | 1 NPR | 2024-08-08 |
| 1 RUB = | 1.5611 NPR | 0.6406 RUB = | 1 NPR | 2024-08-07 |
| 1 RUB = | 1.5741 NPR | 0.6353 RUB = | 1 NPR | 2024-08-06 |
| 1 RUB = | 1.5609 NPR | 0.6406 RUB = | 1 NPR | 2024-08-05 |
| 1 RUB = | 1.5625 NPR | 0.64 RUB = | 1 NPR | 2024-08-04 |
| 1 RUB = | 1.5625 NPR | 0.64 RUB = | 1 NPR | 2024-08-03 |
| 1 RUB = | 1.56 NPR | 0.641 RUB = | 1 NPR | 2024-08-02 |
| 1 RUB = | 1.5606 NPR | 0.6408 RUB = | 1 NPR | 2024-08-01 |
| 1 RUB = | 1.559 NPR | 0.6414 RUB = | 1 NPR | 2024-07-31 |
| 1 RUB = | 1.553 NPR | 0.6439 RUB = | 1 NPR | 2024-07-30 |
| 1 RUB = | 1.5431 NPR | 0.648 RUB = | 1 NPR | 2024-07-29 |
| 1 RUB = | 1.5558 NPR | 0.6428 RUB = | 1 NPR | 2024-07-28 |
| 1 RUB = | 1.5595 NPR | 0.6412 RUB = | 1 NPR | 2024-07-27 |
| 1 RUB = | 1.564 NPR | 0.6394 RUB = | 1 NPR | 2024-07-26 |
| 1 RUB = | 1.5742 NPR | 0.6352 RUB = | 1 NPR | 2024-07-25 |
| 1 RUB = | 1.5458 NPR | 0.6469 RUB = | 1 NPR | 2024-07-24 |
| 1 RUB = | 1.5333 NPR | 0.6522 RUB = | 1 NPR | 2024-07-23 |
| 1 RUB = | 1.5111 NPR | 0.6617 RUB = | 1 NPR | 2024-07-22 |
| 1 RUB = | 1.5224 NPR | 0.6569 RUB = | 1 NPR | 2024-07-21 |
| 1 RUB = | 1.5224 NPR | 0.6569 RUB = | 1 NPR | 2024-07-20 |
| 1 RUB = | 1.5284 NPR | 0.6543 RUB = | 1 NPR | 2024-07-19 |
| 1 RUB = | 1.5168 NPR | 0.6593 RUB = | 1 NPR | 2024-07-18 |
| 1 RUB = | 1.5164 NPR | 0.6595 RUB = | 1 NPR | 2024-07-17 |
| 1 RUB = | 1.5154 NPR | 0.6599 RUB = | 1 NPR | 2024-07-16 |
| 1 RUB = | 1.5113 NPR | 0.6617 RUB = | 1 NPR | 2024-07-15 |
| 1 RUB = | 1.5248 NPR | 0.6558 RUB = | 1 NPR | 2024-07-14 |
| 1 RUB = | 1.5197 NPR | 0.658 RUB = | 1 NPR | 2024-07-13 |
| 1 RUB = | 1.5198 NPR | 0.658 RUB = | 1 NPR | 2024-07-12 |
| 1 RUB = | 1.5168 NPR | 0.6593 RUB = | 1 NPR | 2024-07-11 |
| 1 RUB = | 1.5211 NPR | 0.6574 RUB = | 1 NPR | 2024-07-10 |
| 1 RUB = | 1.512 NPR | 0.6614 RUB = | 1 NPR | 2024-07-09 |
| 1 RUB = | 1.5137 NPR | 0.6606 RUB = | 1 NPR | 2024-07-08 |
| 1 RUB = | 1.5163 NPR | 0.6595 RUB = | 1 NPR | 2024-07-07 |
| 1 RUB = | 1.5163 NPR | 0.6595 RUB = | 1 NPR | 2024-07-06 |
| 1 RUB = | 1.5128 NPR | 0.661 RUB = | 1 NPR | 2024-07-05 |
| 1 RUB = | 1.5102 NPR | 0.6622 RUB = | 1 NPR | 2024-07-04 |
| 1 RUB = | 1.5116 NPR | 0.6616 RUB = | 1 NPR | 2024-07-03 |
| 1 RUB = | 1.5112 NPR | 0.6617 RUB = | 1 NPR | 2024-07-02 |
| 1 RUB = | 1.5176 NPR | 0.6589 RUB = | 1 NPR | 2024-07-01 |
| 1 RUB = | 1.555 NPR | 0.6431 RUB = | 1 NPR | 2024-06-30 |
| 1 RUB = | 1.5565 NPR | 0.6425 RUB = | 1 NPR | 2024-06-29 |
| 1 RUB = | 1.554 NPR | 0.6435 RUB = | 1 NPR | 2024-06-28 |
| 1 RUB = | 1.5654 NPR | 0.6388 RUB = | 1 NPR | 2024-06-27 |
| 1 RUB = | 1.5317 NPR | 0.6529 RUB = | 1 NPR | 2024-06-26 |
| 1 RUB = | 1.5193 NPR | 0.6582 RUB = | 1 NPR | 2024-06-25 |
| 1 RUB = | 1.5039 NPR | 0.6649 RUB = | 1 NPR | 2024-06-24 |
| 1 RUB = | 1.5125 NPR | 0.6612 RUB = | 1 NPR | 2024-06-23 |
| 1 RUB = | 1.5125 NPR | 0.6612 RUB = | 1 NPR | 2024-06-22 |
| 1 RUB = | 1.5089 NPR | 0.6628 RUB = | 1 NPR | 2024-06-21 |
| 1 RUB = | 1.5634 NPR | 0.6396 RUB = | 1 NPR | 2024-06-20 |
| 1 RUB = | 1.5974 NPR | 0.626 RUB = | 1 NPR | 2024-06-19 |
| 1 RUB = | 1.5342 NPR | 0.6518 RUB = | 1 NPR | 2024-06-18 |
| 1 RUB = | 1.5028 NPR | 0.6654 RUB = | 1 NPR | 2024-06-17 |
| 1 RUB = | 1.5013 NPR | 0.6661 RUB = | 1 NPR | 2024-06-16 |
| 1 RUB = | 1.5013 NPR | 0.6661 RUB = | 1 NPR | 2024-06-15 |
| 1 RUB = | 1.5072 NPR | 0.6635 RUB = | 1 NPR | 2024-06-14 |
| 1 RUB = | 1.5151 NPR | 0.66 RUB = | 1 NPR | 2024-06-13 |
| 1 RUB = | 1.4973 NPR | 0.6679 RUB = | 1 NPR | 2024-06-12 |
| 1 RUB = | 1.4933 NPR | 0.6697 RUB = | 1 NPR | 2024-06-11 |
| 1 RUB = | 1.5174 NPR | 0.659 RUB = | 1 NPR | 2024-06-10 |
| 1 RUB = | 1.5023 NPR | 0.6656 RUB = | 1 NPR | 2024-06-09 |
| 1 RUB = | 1.5023 NPR | 0.6656 RUB = | 1 NPR | 2024-06-08 |
| 1 RUB = | 1.5022 NPR | 0.6657 RUB = | 1 NPR | 2024-06-07 |
| 1 RUB = | 1.4998 NPR | 0.6668 RUB = | 1 NPR | 2024-06-06 |
| 1 RUB = | 1.5028 NPR | 0.6654 RUB = | 1 NPR | 2024-06-05 |
| 1 RUB = | 1.4696 NPR | 0.6805 RUB = | 1 NPR | 2024-06-04 |
| 1 RUB = | 1.4759 NPR | 0.6776 RUB = | 1 NPR | 2024-06-03 |
| 1 RUB = | 1.4758 NPR | 0.6776 RUB = | 1 NPR | 2024-06-02 |
| 1 RUB = | 1.4758 NPR | 0.6776 RUB = | 1 NPR | 2024-06-01 |
| 1 RUB = | 1.4715 NPR | 0.6796 RUB = | 1 NPR | 2024-05-31 |
| 1 RUB = | 1.4954 NPR | 0.6687 RUB = | 1 NPR | 2024-05-30 |
| 1 RUB = | 1.5063 NPR | 0.6639 RUB = | 1 NPR | 2024-05-29 |
| 1 RUB = | 1.4506 NPR | 0.6894 RUB = | 1 NPR | 2024-05-28 |
| 1 RUB = | 1.4504 NPR | 0.6895 RUB = | 1 NPR | 2024-05-27 |
| 1 RUB = | 1.4497 NPR | 0.6898 RUB = | 1 NPR | 2024-05-26 |
| 1 RUB = | 1.4497 NPR | 0.6898 RUB = | 1 NPR | 2024-05-25 |
| 1 RUB = | 1.458 NPR | 0.6859 RUB = | 1 NPR | 2024-05-24 |
| 1 RUB = | 1.4785 NPR | 0.6764 RUB = | 1 NPR | 2024-05-23 |
| 1 RUB = | 1.4759 NPR | 0.6776 RUB = | 1 NPR | 2024-05-22 |
| 1 RUB = | 1.4769 NPR | 0.6771 RUB = | 1 NPR | 2024-05-21 |
| 1 RUB = | 1.462 NPR | 0.684 RUB = | 1 NPR | 2024-05-20 |
| 1 RUB = | 1.4591 NPR | 0.6853 RUB = | 1 NPR | 2024-05-19 |
| 1 RUB = | 1.4591 NPR | 0.6853 RUB = | 1 NPR | 2024-05-18 |
| 1 RUB = | 1.4711 NPR | 0.6798 RUB = | 1 NPR | 2024-05-17 |
| 1 RUB = | 1.4593 NPR | 0.6853 RUB = | 1 NPR | 2024-05-16 |
| 1 RUB = | 1.4602 NPR | 0.6848 RUB = | 1 NPR | 2024-05-15 |
| 1 RUB = | 1.4577 NPR | 0.686 RUB = | 1 NPR | 2024-05-14 |
| 1 RUB = | 1.4587 NPR | 0.6856 RUB = | 1 NPR | 2024-05-13 |
| 1 RUB = | 1.4568 NPR | 0.6865 RUB = | 1 NPR | 2024-05-12 |
| 1 RUB = | 1.458 NPR | 0.6859 RUB = | 1 NPR | 2024-05-11 |
| 1 RUB = | 1.4529 NPR | 0.6883 RUB = | 1 NPR | 2024-05-10 |
| 1 RUB = | 1.4591 NPR | 0.6853 RUB = | 1 NPR | 2024-05-09 |
| 1 RUB = | 1.4665 NPR | 0.6819 RUB = | 1 NPR | 2024-05-08 |
| 1 RUB = | 1.4669 NPR | 0.6817 RUB = | 1 NPR | 2024-05-07 |
| 1 RUB = | 1.4552 NPR | 0.6872 RUB = | 1 NPR | 2024-05-06 |
| 1 RUB = | 1.4535 NPR | 0.688 RUB = | 1 NPR | 2024-05-05 |
| 1 RUB = | 1.4535 NPR | 0.688 RUB = | 1 NPR | 2024-05-04 |
| 1 RUB = | 1.4296 NPR | 0.6995 RUB = | 1 NPR | 2024-05-03 |
| 1 RUB = | 1.4303 NPR | 0.6992 RUB = | 1 NPR | 2024-05-02 |
| 1 RUB = | 1.4388 NPR | 0.695 RUB = | 1 NPR | 2024-05-01 |
| 1 RUB = | 1.4299 NPR | 0.6994 RUB = | 1 NPR | 2024-04-30 |
| 1 RUB = | 1.4465 NPR | 0.6913 RUB = | 1 NPR | 2024-04-29 |
| 1 RUB = | 1.4483 NPR | 0.6905 RUB = | 1 NPR | 2024-04-28 |
| 1 RUB = | 1.4483 NPR | 0.6905 RUB = | 1 NPR | 2024-04-27 |
| 1 RUB = | 1.4425 NPR | 0.6932 RUB = | 1 NPR | 2024-04-26 |
| 1 RUB = | 1.4287 NPR | 0.6999 RUB = | 1 NPR | 2024-04-25 |
| 1 RUB = | 1.4152 NPR | 0.7066 RUB = | 1 NPR | 2024-04-24 |
| 1 RUB = | 1.4326 NPR | 0.698 RUB = | 1 NPR | 2024-04-23 |
| 1 RUB = | 1.4215 NPR | 0.7035 RUB = | 1 NPR | 2024-04-22 |
| 1 RUB = | 1.4192 NPR | 0.7046 RUB = | 1 NPR | 2024-04-21 |
| 1 RUB = | 1.4192 NPR | 0.7046 RUB = | 1 NPR | 2024-04-20 |
| 1 RUB = | 1.4246 NPR | 0.702 RUB = | 1 NPR | 2024-04-19 |
| 1 RUB = | 1.4177 NPR | 0.7054 RUB = | 1 NPR | 2024-04-18 |
| 1 RUB = | 1.4215 NPR | 0.7035 RUB = | 1 NPR | 2024-04-17 |
| 1 RUB = | 1.4357 NPR | 0.6965 RUB = | 1 NPR | 2024-04-16 |
| 1 RUB = | 1.4292 NPR | 0.6997 RUB = | 1 NPR | 2024-04-15 |
| 1 RUB = | 1.4262 NPR | 0.7012 RUB = | 1 NPR | 2024-04-14 |
| 1 RUB = | 1.4289 NPR | 0.6998 RUB = | 1 NPR | 2024-04-13 |
| 1 RUB = | 1.4363 NPR | 0.6962 RUB = | 1 NPR | 2024-04-12 |
| 1 RUB = | 1.4492 NPR | 0.69 RUB = | 1 NPR | 2024-04-11 |
| 1 RUB = | 1.4331 NPR | 0.6978 RUB = | 1 NPR | 2024-04-10 |
| 1 RUB = | 1.4353 NPR | 0.6967 RUB = | 1 NPR | 2024-04-09 |
| 1 RUB = | 1.4404 NPR | 0.6943 RUB = | 1 NPR | 2024-04-08 |
| 1 RUB = | 1.4374 NPR | 0.6957 RUB = | 1 NPR | 2024-04-07 |
| 1 RUB = | 1.4374 NPR | 0.6957 RUB = | 1 NPR | 2024-04-06 |
| 1 RUB = | 1.4462 NPR | 0.6914 RUB = | 1 NPR | 2024-04-05 |
| 1 RUB = | 1.4347 NPR | 0.697 RUB = | 1 NPR | 2024-04-04 |
| 1 RUB = | 1.4402 NPR | 0.6944 RUB = | 1 NPR | 2024-04-03 |
| 1 RUB = | 1.4445 NPR | 0.6923 RUB = | 1 NPR | 2024-04-02 |
| 1 RUB = | 1.4399 NPR | 0.6945 RUB = | 1 NPR | 2024-04-01 |
| 1 RUB = | 1.4386 NPR | 0.6951 RUB = | 1 NPR | 2024-03-31 |
| 1 RUB = | 1.4386 NPR | 0.6951 RUB = | 1 NPR | 2024-03-30 |
| 1 RUB = | 1.4442 NPR | 0.6924 RUB = | 1 NPR | 2024-03-29 |
| 1 RUB = | 1.4426 NPR | 0.6932 RUB = | 1 NPR | 2024-03-28 |
| 1 RUB = | 1.4445 NPR | 0.6923 RUB = | 1 NPR | 2024-03-27 |
| 1 RUB = | 1.441 NPR | 0.694 RUB = | 1 NPR | 2024-03-26 |
| 1 RUB = | 1.4517 NPR | 0.6889 RUB = | 1 NPR | 2024-03-25 |
| 1 RUB = | 1.4459 NPR | 0.6916 RUB = | 1 NPR | 2024-03-24 |
| 1 RUB = | 1.4459 NPR | 0.6916 RUB = | 1 NPR | 2024-03-23 |
| 1 RUB = | 1.4477 NPR | 0.6908 RUB = | 1 NPR | 2024-03-22 |
| 1 RUB = | 1.4274 NPR | 0.7006 RUB = | 1 NPR | 2024-03-21 |
| 1 RUB = | 1.4381 NPR | 0.6954 RUB = | 1 NPR | 2024-03-20 |
| 1 RUB = | 1.4551 NPR | 0.6873 RUB = | 1 NPR | 2024-03-19 |
| 1 RUB = | 1.4338 NPR | 0.6974 RUB = | 1 NPR | 2024-03-18 |
| 1 RUB = | 1.4337 NPR | 0.6975 RUB = | 1 NPR | 2024-03-17 |
| 1 RUB = | 1.4337 NPR | 0.6975 RUB = | 1 NPR | 2024-03-16 |
| 1 RUB = | 1.4541 NPR | 0.6877 RUB = | 1 NPR | 2024-03-15 |
| 1 RUB = | 1.4478 NPR | 0.6907 RUB = | 1 NPR | 2024-03-14 |
| 1 RUB = | 1.4451 NPR | 0.692 RUB = | 1 NPR | 2024-03-13 |
| 1 RUB = | 1.4609 NPR | 0.6845 RUB = | 1 NPR | 2024-03-12 |
| 1 RUB = | 1.4537 NPR | 0.6879 RUB = | 1 NPR | 2024-03-11 |
| 1 RUB = | 1.453 NPR | 0.6882 RUB = | 1 NPR | 2024-03-10 |
| 1 RUB = | 1.453 NPR | 0.6882 RUB = | 1 NPR | 2024-03-09 |
| 1 RUB = | 1.4531 NPR | 0.6882 RUB = | 1 NPR | 2024-03-08 |
| 1 RUB = | 1.4541 NPR | 0.6877 RUB = | 1 NPR | 2024-03-07 |
| 1 RUB = | 1.4482 NPR | 0.6905 RUB = | 1 NPR | 2024-03-06 |
| 1 RUB = | 1.4481 NPR | 0.6906 RUB = | 1 NPR | 2024-03-05 |
| 1 RUB = | 1.4445 NPR | 0.6923 RUB = | 1 NPR | 2024-03-04 |
| 1 RUB = | 1.4426 NPR | 0.6932 RUB = | 1 NPR | 2024-03-03 |
| 1 RUB = | 1.4426 NPR | 0.6932 RUB = | 1 NPR | 2024-03-02 |
| 1 RUB = | 1.4514 NPR | 0.689 RUB = | 1 NPR | 2024-03-01 |
| 1 RUB = | 1.4393 NPR | 0.6948 RUB = | 1 NPR | 2024-02-29 |
| 1 RUB = | 1.4423 NPR | 0.6933 RUB = | 1 NPR | 2024-02-28 |
| 1 RUB = | 1.4434 NPR | 0.6928 RUB = | 1 NPR | 2024-02-27 |
| 1 RUB = | 1.4306 NPR | 0.699 RUB = | 1 NPR | 2024-02-26 |
| 1 RUB = | 1.4279 NPR | 0.7003 RUB = | 1 NPR | 2024-02-25 |
| 1 RUB = | 1.4279 NPR | 0.7003 RUB = | 1 NPR | 2024-02-24 |
| 1 RUB = | 1.4291 NPR | 0.6997 RUB = | 1 NPR | 2024-02-23 |
| 1 RUB = | 1.4394 NPR | 0.6947 RUB = | 1 NPR | 2024-02-22 |
| 1 RUB = | 1.435 NPR | 0.6968 RUB = | 1 NPR | 2024-02-21 |
| 1 RUB = | 1.4378 NPR | 0.6955 RUB = | 1 NPR | 2024-02-20 |
| 1 RUB = | 1.4355 NPR | 0.6966 RUB = | 1 NPR | 2024-02-19 |
| 1 RUB = | 1.4359 NPR | 0.6964 RUB = | 1 NPR | 2024-02-18 |
| 1 RUB = | 1.4364 NPR | 0.6962 RUB = | 1 NPR | 2024-02-17 |
| 1 RUB = | 1.4353 NPR | 0.6967 RUB = | 1 NPR | 2024-02-16 |
| 1 RUB = | 1.4468 NPR | 0.6912 RUB = | 1 NPR | 2024-02-15 |
| 1 RUB = | 1.4595 NPR | 0.6852 RUB = | 1 NPR | 2024-02-14 |
| 1 RUB = | 1.4524 NPR | 0.6885 RUB = | 1 NPR | 2024-02-13 |
| 1 RUB = | 1.4509 NPR | 0.6892 RUB = | 1 NPR | 2024-02-12 |
| 1 RUB = | 1.4521 NPR | 0.6887 RUB = | 1 NPR | 2024-02-11 |
| 1 RUB = | 1.4521 NPR | 0.6887 RUB = | 1 NPR | 2024-02-10 |
| 1 RUB = | 1.4541 NPR | 0.6877 RUB = | 1 NPR | 2024-02-09 |
| 1 RUB = | 1.4624 NPR | 0.6838 RUB = | 1 NPR | 2024-02-08 |
| 1 RUB = | 1.4645 NPR | 0.6828 RUB = | 1 NPR | 2024-02-07 |
| 1 RUB = | 1.4614 NPR | 0.6843 RUB = | 1 NPR | 2024-02-06 |
| 1 RUB = | 1.4716 NPR | 0.6795 RUB = | 1 NPR | 2024-02-05 |
| 1 RUB = | 1.4677 NPR | 0.6814 RUB = | 1 NPR | 2024-02-04 |
| 1 RUB = | 1.4677 NPR | 0.6814 RUB = | 1 NPR | 2024-02-03 |
| 1 RUB = | 1.4595 NPR | 0.6851 RUB = | 1 NPR | 2024-02-02 |
| 1 RUB = | 1.4804 NPR | 0.6755 RUB = | 1 NPR | 2024-02-01 |
| 1 RUB = | 1.4803 NPR | 0.6755 RUB = | 1 NPR | 2024-01-31 |
| 1 RUB = | 1.4885 NPR | 0.6718 RUB = | 1 NPR | 2024-01-30 |
| 1 RUB = | 1.4971 NPR | 0.6679 RUB = | 1 NPR | 2024-01-29 |
| 1 RUB = | 1.4943 NPR | 0.6692 RUB = | 1 NPR | 2024-01-28 |
| 1 RUB = | 1.4943 NPR | 0.6692 RUB = | 1 NPR | 2024-01-27 |
| 1 RUB = | 1.5105 NPR | 0.662 RUB = | 1 NPR | 2024-01-26 |
| 1 RUB = | 1.5021 NPR | 0.6657 RUB = | 1 NPR | 2024-01-25 |
| 1 RUB = | 1.4977 NPR | 0.6677 RUB = | 1 NPR | 2024-01-24 |
| 1 RUB = | 1.5118 NPR | 0.6615 RUB = | 1 NPR | 2024-01-23 |
| 1 RUB = | 1.4842 NPR | 0.6738 RUB = | 1 NPR | 2024-01-22 |
| 1 RUB = | 1.4823 NPR | 0.6746 RUB = | 1 NPR | 2024-01-21 |
| 1 RUB = | 1.4871 NPR | 0.6725 RUB = | 1 NPR | 2024-01-20 |
| 1 RUB = | 1.4876 NPR | 0.6722 RUB = | 1 NPR | 2024-01-19 |
| 1 RUB = | 1.5003 NPR | 0.6665 RUB = | 1 NPR | 2024-01-18 |
| 1 RUB = | 1.5146 NPR | 0.6603 RUB = | 1 NPR | 2024-01-17 |
| 1 RUB = | 1.5099 NPR | 0.6623 RUB = | 1 NPR | 2024-01-16 |
| 1 RUB = | 1.5086 NPR | 0.6628 RUB = | 1 NPR | 2024-01-15 |
| 1 RUB = | 1.506 NPR | 0.664 RUB = | 1 NPR | 2024-01-14 |
| 1 RUB = | 1.506 NPR | 0.664 RUB = | 1 NPR | 2024-01-13 |
| 1 RUB = | 1.4768 NPR | 0.6771 RUB = | 1 NPR | 2024-01-12 |
| 1 RUB = | 1.473 NPR | 0.6789 RUB = | 1 NPR | 2024-01-11 |
| 1 RUB = | 1.4643 NPR | 0.6829 RUB = | 1 NPR | 2024-01-10 |
| 1 RUB = | 1.4604 NPR | 0.6848 RUB = | 1 NPR | 2024-01-09 |
| 1 RUB = | 1.4604 NPR | 0.6848 RUB = | 1 NPR | 2024-01-08 |
| 1 RUB = | 1.4572 NPR | 0.6862 RUB = | 1 NPR | 2024-01-07 |
| 1 RUB = | 1.4572 NPR | 0.6862 RUB = | 1 NPR | 2024-01-06 |
| 1 RUB = | 1.4627 NPR | 0.6837 RUB = | 1 NPR | 2024-01-05 |
| 1 RUB = | 1.4601 NPR | 0.6849 RUB = | 1 NPR | 2024-01-04 |
| 1 RUB = | 1.4744 NPR | 0.6782 RUB = | 1 NPR | 2024-01-03 |
| 1 RUB = | 1.4746 NPR | 0.6782 RUB = | 1 NPR | 2024-01-02 |
| 1 RUB = | 1.4955 NPR | 0.6687 RUB = | 1 NPR | 2024-01-01 |
| 1 RUB = | 1.4941 NPR | 0.6693 RUB = | 1 NPR | 2023-12-31 |
| 1 RUB = | 1.4914 NPR | 0.6705 RUB = | 1 NPR | 2023-12-30 |
| 1 RUB = | 1.4827 NPR | 0.6744 RUB = | 1 NPR | 2023-12-29 |
| 1 RUB = | 1.461 NPR | 0.6845 RUB = | 1 NPR | 2023-12-28 |
| 1 RUB = | 1.4534 NPR | 0.6881 RUB = | 1 NPR | 2023-12-27 |
| 1 RUB = | 1.4518 NPR | 0.6888 RUB = | 1 NPR | 2023-12-26 |
| 1 RUB = | 1.4477 NPR | 0.6907 RUB = | 1 NPR | 2023-12-25 |
| 1 RUB = | 1.4438 NPR | 0.6926 RUB = | 1 NPR | 2023-12-24 |
| 1 RUB = | 1.4438 NPR | 0.6926 RUB = | 1 NPR | 2023-12-23 |
| 1 RUB = | 1.4461 NPR | 0.6915 RUB = | 1 NPR | 2023-12-22 |
| 1 RUB = | 1.4461 NPR | 0.6915 RUB = | 1 NPR | 2023-12-21 |
| 1 RUB = | 1.4698 NPR | 0.6803 RUB = | 1 NPR | 2023-12-20 |
| 1 RUB = | 1.4773 NPR | 0.6769 RUB = | 1 NPR | 2023-12-19 |
| 1 RUB = | 1.4743 NPR | 0.6783 RUB = | 1 NPR | 2023-12-18 |
| 1 RUB = | 1.4729 NPR | 0.6789 RUB = | 1 NPR | 2023-12-17 |
| 1 RUB = | 1.4729 NPR | 0.6789 RUB = | 1 NPR | 2023-12-16 |
| 1 RUB = | 1.4786 NPR | 0.6763 RUB = | 1 NPR | 2023-12-15 |
| 1 RUB = | 1.4768 NPR | 0.6771 RUB = | 1 NPR | 2023-12-14 |
| 1 RUB = | 1.4845 NPR | 0.6736 RUB = | 1 NPR | 2023-12-13 |
| 1 RUB = | 1.473 NPR | 0.6789 RUB = | 1 NPR | 2023-12-12 |
| 1 RUB = | 1.4562 NPR | 0.6867 RUB = | 1 NPR | 2023-12-11 |
| 1 RUB = | 1.4489 NPR | 0.6902 RUB = | 1 NPR | 2023-12-10 |
| 1 RUB = | 1.4489 NPR | 0.6902 RUB = | 1 NPR | 2023-12-09 |
| 1 RUB = | 1.4424 NPR | 0.6933 RUB = | 1 NPR | 2023-12-08 |
| 1 RUB = | 1.4425 NPR | 0.6932 RUB = | 1 NPR | 2023-12-07 |
| 1 RUB = | 1.4395 NPR | 0.6947 RUB = | 1 NPR | 2023-12-06 |
| 1 RUB = | 1.4621 NPR | 0.6839 RUB = | 1 NPR | 2023-12-05 |
| 1 RUB = | 1.4771 NPR | 0.677 RUB = | 1 NPR | 2023-12-04 |
| 1 RUB = | 1.4609 NPR | 0.6845 RUB = | 1 NPR | 2023-12-03 |
| 1 RUB = | 1.461 NPR | 0.6845 RUB = | 1 NPR | 2023-12-02 |
| 1 RUB = | 1.4855 NPR | 0.6732 RUB = | 1 NPR | 2023-12-01 |
| 1 RUB = | 1.5046 NPR | 0.6646 RUB = | 1 NPR | 2023-11-30 |
| 1 RUB = | 1.4906 NPR | 0.6709 RUB = | 1 NPR | 2023-11-29 |
| 1 RUB = | 1.5045 NPR | 0.6647 RUB = | 1 NPR | 2023-11-28 |
| 1 RUB = | 1.4988 NPR | 0.6672 RUB = | 1 NPR | 2023-11-27 |
| 1 RUB = | 1.489 NPR | 0.6716 RUB = | 1 NPR | 2023-11-26 |
| 1 RUB = | 1.493 NPR | 0.6698 RUB = | 1 NPR | 2023-11-25 |
| 1 RUB = | 1.4999 NPR | 0.6667 RUB = | 1 NPR | 2023-11-24 |
| 1 RUB = | 1.5119 NPR | 0.6614 RUB = | 1 NPR | 2023-11-23 |