Last Year History for RUB/NZD
| RUB | NZD | RUB | NZD | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0169 NZD | 59.2468 RUB = | 1 NZD | 2024-11-21 |
| 1 RUB = | 0.0169 NZD | 59.1429 RUB = | 1 NZD | 2024-11-20 |
| 1 RUB = | 0.017 NZD | 58.7811 RUB = | 1 NZD | 2024-11-19 |
| 1 RUB = | 0.017 NZD | 58.6854 RUB = | 1 NZD | 2024-11-18 |
| 1 RUB = | 0.0173 NZD | 57.7389 RUB = | 1 NZD | 2024-11-17 |
| 1 RUB = | 0.0171 NZD | 58.5503 RUB = | 1 NZD | 2024-11-16 |
| 1 RUB = | 0.0171 NZD | 58.4785 RUB = | 1 NZD | 2024-11-15 |
| 1 RUB = | 0.0172 NZD | 58.291 RUB = | 1 NZD | 2024-11-14 |
| 1 RUB = | 0.0171 NZD | 58.3769 RUB = | 1 NZD | 2024-11-13 |
| 1 RUB = | 0.0171 NZD | 58.3175 RUB = | 1 NZD | 2024-11-12 |
| 1 RUB = | 0.0171 NZD | 58.4712 RUB = | 1 NZD | 2024-11-11 |
| 1 RUB = | 0.0171 NZD | 58.4115 RUB = | 1 NZD | 2024-11-10 |
| 1 RUB = | 0.0171 NZD | 58.4115 RUB = | 1 NZD | 2024-11-09 |
| 1 RUB = | 0.017 NZD | 58.6588 RUB = | 1 NZD | 2024-11-08 |
| 1 RUB = | 0.017 NZD | 58.7029 RUB = | 1 NZD | 2024-11-07 |
| 1 RUB = | 0.017 NZD | 58.6556 RUB = | 1 NZD | 2024-11-06 |
| 1 RUB = | 0.017 NZD | 58.8111 RUB = | 1 NZD | 2024-11-05 |
| 1 RUB = | 0.0169 NZD | 59.2536 RUB = | 1 NZD | 2024-11-04 |
| 1 RUB = | 0.0171 NZD | 58.3662 RUB = | 1 NZD | 2024-11-03 |
| 1 RUB = | 0.0172 NZD | 58.1979 RUB = | 1 NZD | 2024-11-02 |
| 1 RUB = | 0.0172 NZD | 58.0984 RUB = | 1 NZD | 2024-11-01 |
| 1 RUB = | 0.0172 NZD | 58.1444 RUB = | 1 NZD | 2024-10-31 |
| 1 RUB = | 0.0172 NZD | 58.0547 RUB = | 1 NZD | 2024-10-30 |
| 1 RUB = | 0.0171 NZD | 58.432 RUB = | 1 NZD | 2024-10-29 |
| 1 RUB = | 0.0172 NZD | 58.1967 RUB = | 1 NZD | 2024-10-28 |
| 1 RUB = | 0.0172 NZD | 58.0858 RUB = | 1 NZD | 2024-10-27 |
| 1 RUB = | 0.0172 NZD | 58.0858 RUB = | 1 NZD | 2024-10-26 |
| 1 RUB = | 0.0172 NZD | 57.98 RUB = | 1 NZD | 2024-10-25 |
| 1 RUB = | 0.0172 NZD | 58.3002 RUB = | 1 NZD | 2024-10-24 |
| 1 RUB = | 0.0172 NZD | 58.2462 RUB = | 1 NZD | 2024-10-23 |
| 1 RUB = | 0.0171 NZD | 58.4569 RUB = | 1 NZD | 2024-10-22 |
| 1 RUB = | 0.0172 NZD | 58.2808 RUB = | 1 NZD | 2024-10-21 |
| 1 RUB = | 0.0172 NZD | 58.1667 RUB = | 1 NZD | 2024-10-20 |
| 1 RUB = | 0.0172 NZD | 58.1724 RUB = | 1 NZD | 2024-10-19 |
| 1 RUB = | 0.0171 NZD | 58.51 RUB = | 1 NZD | 2024-10-18 |
| 1 RUB = | 0.0169 NZD | 58.9998 RUB = | 1 NZD | 2024-10-17 |
| 1 RUB = | 0.0169 NZD | 59.1771 RUB = | 1 NZD | 2024-10-16 |
| 1 RUB = | 0.0169 NZD | 59.2755 RUB = | 1 NZD | 2024-10-15 |
| 1 RUB = | 0.0171 NZD | 58.5435 RUB = | 1 NZD | 2024-10-14 |
| 1 RUB = | 0.0171 NZD | 58.4486 RUB = | 1 NZD | 2024-10-13 |
| 1 RUB = | 0.017 NZD | 58.689 RUB = | 1 NZD | 2024-10-12 |
| 1 RUB = | 0.0171 NZD | 58.4687 RUB = | 1 NZD | 2024-10-11 |
| 1 RUB = | 0.0169 NZD | 59.2168 RUB = | 1 NZD | 2024-10-10 |
| 1 RUB = | 0.0169 NZD | 59.0348 RUB = | 1 NZD | 2024-10-09 |
| 1 RUB = | 0.017 NZD | 58.9194 RUB = | 1 NZD | 2024-10-08 |
| 1 RUB = | 0.0169 NZD | 59.1238 RUB = | 1 NZD | 2024-10-07 |
| 1 RUB = | 0.017 NZD | 58.8983 RUB = | 1 NZD | 2024-10-06 |
| 1 RUB = | 0.017 NZD | 58.8983 RUB = | 1 NZD | 2024-10-05 |
| 1 RUB = | 0.017 NZD | 58.9599 RUB = | 1 NZD | 2024-10-04 |
| 1 RUB = | 0.0169 NZD | 59.1997 RUB = | 1 NZD | 2024-10-03 |
| 1 RUB = | 0.0168 NZD | 59.4547 RUB = | 1 NZD | 2024-10-02 |
| 1 RUB = | 0.0169 NZD | 59.1235 RUB = | 1 NZD | 2024-10-01 |
| 1 RUB = | 0.0169 NZD | 59.2966 RUB = | 1 NZD | 2024-09-30 |
| 1 RUB = | 0.0167 NZD | 59.7476 RUB = | 1 NZD | 2024-09-29 |
| 1 RUB = | 0.0167 NZD | 59.7476 RUB = | 1 NZD | 2024-09-28 |
| 1 RUB = | 0.0171 NZD | 58.5855 RUB = | 1 NZD | 2024-09-27 |
| 1 RUB = | 0.0172 NZD | 58.1534 RUB = | 1 NZD | 2024-09-26 |
| 1 RUB = | 0.0171 NZD | 58.4191 RUB = | 1 NZD | 2024-09-25 |
| 1 RUB = | 0.0171 NZD | 58.4102 RUB = | 1 NZD | 2024-09-24 |
| 1 RUB = | 0.0172 NZD | 58.1817 RUB = | 1 NZD | 2024-09-23 |
| 1 RUB = | 0.0173 NZD | 57.7158 RUB = | 1 NZD | 2024-09-22 |
| 1 RUB = | 0.0173 NZD | 57.7158 RUB = | 1 NZD | 2024-09-21 |
| 1 RUB = | 0.0173 NZD | 57.8366 RUB = | 1 NZD | 2024-09-20 |
| 1 RUB = | 0.0172 NZD | 58.1563 RUB = | 1 NZD | 2024-09-19 |
| 1 RUB = | 0.0175 NZD | 57.148 RUB = | 1 NZD | 2024-09-18 |
| 1 RUB = | 0.0176 NZD | 56.676 RUB = | 1 NZD | 2024-09-17 |
| 1 RUB = | 0.0177 NZD | 56.4902 RUB = | 1 NZD | 2024-09-16 |
| 1 RUB = | 0.0179 NZD | 55.813 RUB = | 1 NZD | 2024-09-15 |
| 1 RUB = | 0.0181 NZD | 55.2986 RUB = | 1 NZD | 2024-09-14 |
| 1 RUB = | 0.0178 NZD | 56.2659 RUB = | 1 NZD | 2024-09-13 |
| 1 RUB = | 0.0178 NZD | 56.0431 RUB = | 1 NZD | 2024-09-12 |
| 1 RUB = | 0.0178 NZD | 56.1975 RUB = | 1 NZD | 2024-09-11 |
| 1 RUB = | 0.0178 NZD | 56.2142 RUB = | 1 NZD | 2024-09-10 |
| 1 RUB = | 0.0179 NZD | 55.7865 RUB = | 1 NZD | 2024-09-09 |
| 1 RUB = | 0.018 NZD | 55.57 RUB = | 1 NZD | 2024-09-08 |
| 1 RUB = | 0.018 NZD | 55.57 RUB = | 1 NZD | 2024-09-07 |
| 1 RUB = | 0.0178 NZD | 56.1901 RUB = | 1 NZD | 2024-09-06 |
| 1 RUB = | 0.0178 NZD | 56.1552 RUB = | 1 NZD | 2024-09-05 |
| 1 RUB = | 0.0182 NZD | 54.983 RUB = | 1 NZD | 2024-09-04 |
| 1 RUB = | 0.0182 NZD | 54.9028 RUB = | 1 NZD | 2024-09-03 |
| 1 RUB = | 0.0179 NZD | 56.002 RUB = | 1 NZD | 2024-09-02 |
| 1 RUB = | 0.0175 NZD | 57.1464 RUB = | 1 NZD | 2024-09-01 |
| 1 RUB = | 0.0177 NZD | 56.5563 RUB = | 1 NZD | 2024-08-31 |
| 1 RUB = | 0.0175 NZD | 57.2372 RUB = | 1 NZD | 2024-08-30 |
| 1 RUB = | 0.0174 NZD | 57.5641 RUB = | 1 NZD | 2024-08-29 |
| 1 RUB = | 0.0175 NZD | 57.2047 RUB = | 1 NZD | 2024-08-28 |
| 1 RUB = | 0.0176 NZD | 56.9093 RUB = | 1 NZD | 2024-08-27 |
| 1 RUB = | 0.0175 NZD | 57.0605 RUB = | 1 NZD | 2024-08-26 |
| 1 RUB = | 0.0176 NZD | 56.7334 RUB = | 1 NZD | 2024-08-25 |
| 1 RUB = | 0.0176 NZD | 56.7334 RUB = | 1 NZD | 2024-08-24 |
| 1 RUB = | 0.0178 NZD | 56.3104 RUB = | 1 NZD | 2024-08-23 |
| 1 RUB = | 0.0178 NZD | 56.1454 RUB = | 1 NZD | 2024-08-22 |
| 1 RUB = | 0.0177 NZD | 56.4777 RUB = | 1 NZD | 2024-08-21 |
| 1 RUB = | 0.0178 NZD | 56.1324 RUB = | 1 NZD | 2024-08-20 |
| 1 RUB = | 0.0183 NZD | 54.4967 RUB = | 1 NZD | 2024-08-19 |
| 1 RUB = | 0.0185 NZD | 54.1046 RUB = | 1 NZD | 2024-08-18 |
| 1 RUB = | 0.0185 NZD | 54.1046 RUB = | 1 NZD | 2024-08-17 |
| 1 RUB = | 0.0187 NZD | 53.4655 RUB = | 1 NZD | 2024-08-16 |
| 1 RUB = | 0.0186 NZD | 53.6226 RUB = | 1 NZD | 2024-08-15 |
| 1 RUB = | 0.0183 NZD | 54.641 RUB = | 1 NZD | 2024-08-14 |
| 1 RUB = | 0.0178 NZD | 56.154 RUB = | 1 NZD | 2024-08-13 |
| 1 RUB = | 0.0184 NZD | 54.2478 RUB = | 1 NZD | 2024-08-12 |
| 1 RUB = | 0.0192 NZD | 52.0693 RUB = | 1 NZD | 2024-08-11 |
| 1 RUB = | 0.0192 NZD | 52.0693 RUB = | 1 NZD | 2024-08-10 |
| 1 RUB = | 0.0188 NZD | 53.1233 RUB = | 1 NZD | 2024-08-09 |
| 1 RUB = | 0.0193 NZD | 51.9196 RUB = | 1 NZD | 2024-08-08 |
| 1 RUB = | 0.0193 NZD | 51.6803 RUB = | 1 NZD | 2024-08-07 |
| 1 RUB = | 0.0198 NZD | 50.5118 RUB = | 1 NZD | 2024-08-06 |
| 1 RUB = | 0.0198 NZD | 50.4837 RUB = | 1 NZD | 2024-08-05 |
| 1 RUB = | 0.0198 NZD | 50.6208 RUB = | 1 NZD | 2024-08-04 |
| 1 RUB = | 0.0198 NZD | 50.6208 RUB = | 1 NZD | 2024-08-03 |
| 1 RUB = | 0.0196 NZD | 51.0854 RUB = | 1 NZD | 2024-08-02 |
| 1 RUB = | 0.0196 NZD | 50.9645 RUB = | 1 NZD | 2024-08-01 |
| 1 RUB = | 0.0196 NZD | 50.9067 RUB = | 1 NZD | 2024-07-31 |
| 1 RUB = | 0.0196 NZD | 50.953 RUB = | 1 NZD | 2024-07-30 |
| 1 RUB = | 0.0196 NZD | 51.0312 RUB = | 1 NZD | 2024-07-29 |
| 1 RUB = | 0.0197 NZD | 50.6423 RUB = | 1 NZD | 2024-07-28 |
| 1 RUB = | 0.0198 NZD | 50.5209 RUB = | 1 NZD | 2024-07-27 |
| 1 RUB = | 0.0198 NZD | 50.484 RUB = | 1 NZD | 2024-07-26 |
| 1 RUB = | 0.0199 NZD | 50.2758 RUB = | 1 NZD | 2024-07-25 |
| 1 RUB = | 0.0194 NZD | 51.4718 RUB = | 1 NZD | 2024-07-24 |
| 1 RUB = | 0.0192 NZD | 52.0738 RUB = | 1 NZD | 2024-07-23 |
| 1 RUB = | 0.0188 NZD | 53.1256 RUB = | 1 NZD | 2024-07-22 |
| 1 RUB = | 0.0189 NZD | 52.8474 RUB = | 1 NZD | 2024-07-21 |
| 1 RUB = | 0.0189 NZD | 52.8474 RUB = | 1 NZD | 2024-07-20 |
| 1 RUB = | 0.0189 NZD | 52.9148 RUB = | 1 NZD | 2024-07-19 |
| 1 RUB = | 0.0187 NZD | 53.4724 RUB = | 1 NZD | 2024-07-18 |
| 1 RUB = | 0.0186 NZD | 53.7468 RUB = | 1 NZD | 2024-07-17 |
| 1 RUB = | 0.0186 NZD | 53.6312 RUB = | 1 NZD | 2024-07-16 |
| 1 RUB = | 0.0186 NZD | 53.8949 RUB = | 1 NZD | 2024-07-15 |
| 1 RUB = | 0.0187 NZD | 53.5258 RUB = | 1 NZD | 2024-07-14 |
| 1 RUB = | 0.0186 NZD | 53.7447 RUB = | 1 NZD | 2024-07-13 |
| 1 RUB = | 0.0186 NZD | 53.6292 RUB = | 1 NZD | 2024-07-12 |
| 1 RUB = | 0.0187 NZD | 53.5749 RUB = | 1 NZD | 2024-07-11 |
| 1 RUB = | 0.0187 NZD | 53.361 RUB = | 1 NZD | 2024-07-10 |
| 1 RUB = | 0.0185 NZD | 54.0376 RUB = | 1 NZD | 2024-07-09 |
| 1 RUB = | 0.0185 NZD | 54.1811 RUB = | 1 NZD | 2024-07-08 |
| 1 RUB = | 0.0185 NZD | 53.9347 RUB = | 1 NZD | 2024-07-07 |
| 1 RUB = | 0.0185 NZD | 53.9347 RUB = | 1 NZD | 2024-07-06 |
| 1 RUB = | 0.0185 NZD | 53.9988 RUB = | 1 NZD | 2024-07-05 |
| 1 RUB = | 0.0185 NZD | 53.9458 RUB = | 1 NZD | 2024-07-04 |
| 1 RUB = | 0.0187 NZD | 53.5758 RUB = | 1 NZD | 2024-07-03 |
| 1 RUB = | 0.0187 NZD | 53.5776 RUB = | 1 NZD | 2024-07-02 |
| 1 RUB = | 0.0187 NZD | 53.3903 RUB = | 1 NZD | 2024-07-01 |
| 1 RUB = | 0.0192 NZD | 52.178 RUB = | 1 NZD | 2024-06-30 |
| 1 RUB = | 0.0192 NZD | 52.1649 RUB = | 1 NZD | 2024-06-29 |
| 1 RUB = | 0.0191 NZD | 52.2789 RUB = | 1 NZD | 2024-06-28 |
| 1 RUB = | 0.0192 NZD | 52.1785 RUB = | 1 NZD | 2024-06-27 |
| 1 RUB = | 0.0188 NZD | 53.2639 RUB = | 1 NZD | 2024-06-26 |
| 1 RUB = | 0.0186 NZD | 53.809 RUB = | 1 NZD | 2024-06-25 |
| 1 RUB = | 0.0184 NZD | 54.3662 RUB = | 1 NZD | 2024-06-24 |
| 1 RUB = | 0.0185 NZD | 53.9337 RUB = | 1 NZD | 2024-06-23 |
| 1 RUB = | 0.0185 NZD | 53.9337 RUB = | 1 NZD | 2024-06-22 |
| 1 RUB = | 0.0184 NZD | 54.443 RUB = | 1 NZD | 2024-06-21 |
| 1 RUB = | 0.0191 NZD | 52.3173 RUB = | 1 NZD | 2024-06-20 |
| 1 RUB = | 0.0195 NZD | 51.16 RUB = | 1 NZD | 2024-06-19 |
| 1 RUB = | 0.0188 NZD | 53.054 RUB = | 1 NZD | 2024-06-18 |
| 1 RUB = | 0.0184 NZD | 54.4322 RUB = | 1 NZD | 2024-06-17 |
| 1 RUB = | 0.0183 NZD | 54.6664 RUB = | 1 NZD | 2024-06-16 |
| 1 RUB = | 0.0183 NZD | 54.6664 RUB = | 1 NZD | 2024-06-15 |
| 1 RUB = | 0.0183 NZD | 54.6655 RUB = | 1 NZD | 2024-06-14 |
| 1 RUB = | 0.0184 NZD | 54.2115 RUB = | 1 NZD | 2024-06-13 |
| 1 RUB = | 0.0182 NZD | 54.8878 RUB = | 1 NZD | 2024-06-12 |
| 1 RUB = | 0.0183 NZD | 54.6731 RUB = | 1 NZD | 2024-06-11 |
| 1 RUB = | 0.0184 NZD | 54.395 RUB = | 1 NZD | 2024-06-10 |
| 1 RUB = | 0.0183 NZD | 54.6603 RUB = | 1 NZD | 2024-06-09 |
| 1 RUB = | 0.0183 NZD | 54.6603 RUB = | 1 NZD | 2024-06-08 |
| 1 RUB = | 0.0182 NZD | 54.9606 RUB = | 1 NZD | 2024-06-07 |
| 1 RUB = | 0.0182 NZD | 54.9369 RUB = | 1 NZD | 2024-06-06 |
| 1 RUB = | 0.0182 NZD | 54.9166 RUB = | 1 NZD | 2024-06-05 |
| 1 RUB = | 0.0181 NZD | 55.396 RUB = | 1 NZD | 2024-06-04 |
| 1 RUB = | 0.018 NZD | 55.5034 RUB = | 1 NZD | 2024-06-03 |
| 1 RUB = | 0.018 NZD | 55.6763 RUB = | 1 NZD | 2024-06-02 |
| 1 RUB = | 0.018 NZD | 55.6763 RUB = | 1 NZD | 2024-06-01 |
| 1 RUB = | 0.018 NZD | 55.4383 RUB = | 1 NZD | 2024-05-31 |
| 1 RUB = | 0.0183 NZD | 54.664 RUB = | 1 NZD | 2024-05-30 |
| 1 RUB = | 0.0184 NZD | 54.3716 RUB = | 1 NZD | 2024-05-29 |
| 1 RUB = | 0.0177 NZD | 56.4433 RUB = | 1 NZD | 2024-05-28 |
| 1 RUB = | 0.0178 NZD | 56.2617 RUB = | 1 NZD | 2024-05-27 |
| 1 RUB = | 0.0178 NZD | 56.0881 RUB = | 1 NZD | 2024-05-26 |
| 1 RUB = | 0.0178 NZD | 56.0881 RUB = | 1 NZD | 2024-05-25 |
| 1 RUB = | 0.0179 NZD | 55.9439 RUB = | 1 NZD | 2024-05-24 |
| 1 RUB = | 0.0181 NZD | 55.2838 RUB = | 1 NZD | 2024-05-23 |
| 1 RUB = | 0.0181 NZD | 55.2807 RUB = | 1 NZD | 2024-05-22 |
| 1 RUB = | 0.0181 NZD | 55.1091 RUB = | 1 NZD | 2024-05-21 |
| 1 RUB = | 0.018 NZD | 55.6452 RUB = | 1 NZD | 2024-05-20 |
| 1 RUB = | 0.0179 NZD | 55.7476 RUB = | 1 NZD | 2024-05-19 |
| 1 RUB = | 0.0179 NZD | 55.7476 RUB = | 1 NZD | 2024-05-18 |
| 1 RUB = | 0.018 NZD | 55.5113 RUB = | 1 NZD | 2024-05-17 |
| 1 RUB = | 0.018 NZD | 55.4608 RUB = | 1 NZD | 2024-05-16 |
| 1 RUB = | 0.0181 NZD | 55.3888 RUB = | 1 NZD | 2024-05-15 |
| 1 RUB = | 0.0181 NZD | 55.1996 RUB = | 1 NZD | 2024-05-14 |
| 1 RUB = | 0.0182 NZD | 55.0768 RUB = | 1 NZD | 2024-05-13 |
| 1 RUB = | 0.0181 NZD | 55.1661 RUB = | 1 NZD | 2024-05-12 |
| 1 RUB = | 0.0181 NZD | 55.1661 RUB = | 1 NZD | 2024-05-11 |
| 1 RUB = | 0.0181 NZD | 55.1612 RUB = | 1 NZD | 2024-05-10 |
| 1 RUB = | 0.0182 NZD | 54.9639 RUB = | 1 NZD | 2024-05-09 |
| 1 RUB = | 0.0183 NZD | 54.6668 RUB = | 1 NZD | 2024-05-08 |
| 1 RUB = | 0.0183 NZD | 54.6798 RUB = | 1 NZD | 2024-05-07 |
| 1 RUB = | 0.0181 NZD | 55.1402 RUB = | 1 NZD | 2024-05-06 |
| 1 RUB = | 0.0182 NZD | 55.059 RUB = | 1 NZD | 2024-05-05 |
| 1 RUB = | 0.0182 NZD | 55.059 RUB = | 1 NZD | 2024-05-04 |
| 1 RUB = | 0.018 NZD | 55.6825 RUB = | 1 NZD | 2024-05-03 |
| 1 RUB = | 0.018 NZD | 55.4555 RUB = | 1 NZD | 2024-05-02 |
| 1 RUB = | 0.0182 NZD | 55.0355 RUB = | 1 NZD | 2024-05-01 |
| 1 RUB = | 0.018 NZD | 55.5868 RUB = | 1 NZD | 2024-04-30 |
| 1 RUB = | 0.0181 NZD | 55.1388 RUB = | 1 NZD | 2024-04-29 |
| 1 RUB = | 0.0182 NZD | 54.8101 RUB = | 1 NZD | 2024-04-28 |
| 1 RUB = | 0.0182 NZD | 54.8101 RUB = | 1 NZD | 2024-04-27 |
| 1 RUB = | 0.0182 NZD | 54.9622 RUB = | 1 NZD | 2024-04-26 |
| 1 RUB = | 0.018 NZD | 55.5107 RUB = | 1 NZD | 2024-04-25 |
| 1 RUB = | 0.018 NZD | 55.6472 RUB = | 1 NZD | 2024-04-24 |
| 1 RUB = | 0.0182 NZD | 54.9399 RUB = | 1 NZD | 2024-04-23 |
| 1 RUB = | 0.018 NZD | 55.4624 RUB = | 1 NZD | 2024-04-22 |
| 1 RUB = | 0.0181 NZD | 55.2905 RUB = | 1 NZD | 2024-04-21 |
| 1 RUB = | 0.0181 NZD | 55.2905 RUB = | 1 NZD | 2024-04-20 |
| 1 RUB = | 0.018 NZD | 55.4914 RUB = | 1 NZD | 2024-04-19 |
| 1 RUB = | 0.0179 NZD | 55.8026 RUB = | 1 NZD | 2024-04-18 |
| 1 RUB = | 0.018 NZD | 55.6269 RUB = | 1 NZD | 2024-04-17 |
| 1 RUB = | 0.0182 NZD | 54.941 RUB = | 1 NZD | 2024-04-16 |
| 1 RUB = | 0.018 NZD | 55.472 RUB = | 1 NZD | 2024-04-15 |
| 1 RUB = | 0.018 NZD | 55.4631 RUB = | 1 NZD | 2024-04-14 |
| 1 RUB = | 0.018 NZD | 55.4631 RUB = | 1 NZD | 2024-04-13 |
| 1 RUB = | 0.018 NZD | 55.4726 RUB = | 1 NZD | 2024-04-12 |
| 1 RUB = | 0.018 NZD | 55.6393 RUB = | 1 NZD | 2024-04-11 |
| 1 RUB = | 0.0177 NZD | 56.4265 RUB = | 1 NZD | 2024-04-10 |
| 1 RUB = | 0.0178 NZD | 56.0612 RUB = | 1 NZD | 2024-04-09 |
| 1 RUB = | 0.0179 NZD | 55.7302 RUB = | 1 NZD | 2024-04-08 |
| 1 RUB = | 0.018 NZD | 55.6871 RUB = | 1 NZD | 2024-04-07 |
| 1 RUB = | 0.018 NZD | 55.6871 RUB = | 1 NZD | 2024-04-06 |
| 1 RUB = | 0.018 NZD | 55.676 RUB = | 1 NZD | 2024-04-05 |
| 1 RUB = | 0.0179 NZD | 55.8545 RUB = | 1 NZD | 2024-04-04 |
| 1 RUB = | 0.0181 NZD | 55.1602 RUB = | 1 NZD | 2024-04-03 |
| 1 RUB = | 0.0182 NZD | 54.9893 RUB = | 1 NZD | 2024-04-02 |
| 1 RUB = | 0.0181 NZD | 55.3728 RUB = | 1 NZD | 2024-04-01 |
| 1 RUB = | 0.0181 NZD | 55.3334 RUB = | 1 NZD | 2024-03-31 |
| 1 RUB = | 0.0181 NZD | 55.3334 RUB = | 1 NZD | 2024-03-30 |
| 1 RUB = | 0.0181 NZD | 55.2172 RUB = | 1 NZD | 2024-03-29 |
| 1 RUB = | 0.0182 NZD | 55.0856 RUB = | 1 NZD | 2024-03-28 |
| 1 RUB = | 0.018 NZD | 55.5089 RUB = | 1 NZD | 2024-03-27 |
| 1 RUB = | 0.0179 NZD | 55.72 RUB = | 1 NZD | 2024-03-26 |
| 1 RUB = | 0.0181 NZD | 55.3051 RUB = | 1 NZD | 2024-03-25 |
| 1 RUB = | 0.0181 NZD | 55.2441 RUB = | 1 NZD | 2024-03-24 |
| 1 RUB = | 0.0181 NZD | 55.2441 RUB = | 1 NZD | 2024-03-23 |
| 1 RUB = | 0.018 NZD | 55.4897 RUB = | 1 NZD | 2024-03-22 |
| 1 RUB = | 0.0178 NZD | 56.2361 RUB = | 1 NZD | 2024-03-21 |
| 1 RUB = | 0.018 NZD | 55.6041 RUB = | 1 NZD | 2024-03-20 |
| 1 RUB = | 0.0181 NZD | 55.2203 RUB = | 1 NZD | 2024-03-19 |
| 1 RUB = | 0.0177 NZD | 56.4093 RUB = | 1 NZD | 2024-03-18 |
| 1 RUB = | 0.0178 NZD | 56.3074 RUB = | 1 NZD | 2024-03-17 |
| 1 RUB = | 0.0178 NZD | 56.3074 RUB = | 1 NZD | 2024-03-16 |
| 1 RUB = | 0.0179 NZD | 55.8746 RUB = | 1 NZD | 2024-03-15 |
| 1 RUB = | 0.0177 NZD | 56.354 RUB = | 1 NZD | 2024-03-14 |
| 1 RUB = | 0.0177 NZD | 56.4415 RUB = | 1 NZD | 2024-03-13 |
| 1 RUB = | 0.0179 NZD | 55.8919 RUB = | 1 NZD | 2024-03-12 |
| 1 RUB = | 0.0178 NZD | 56.1993 RUB = | 1 NZD | 2024-03-11 |
| 1 RUB = | 0.0178 NZD | 56.162 RUB = | 1 NZD | 2024-03-10 |
| 1 RUB = | 0.0178 NZD | 56.162 RUB = | 1 NZD | 2024-03-09 |
| 1 RUB = | 0.0178 NZD | 56.0711 RUB = | 1 NZD | 2024-03-08 |
| 1 RUB = | 0.0179 NZD | 55.9654 RUB = | 1 NZD | 2024-03-07 |
| 1 RUB = | 0.0179 NZD | 55.8747 RUB = | 1 NZD | 2024-03-06 |
| 1 RUB = | 0.0179 NZD | 55.7384 RUB = | 1 NZD | 2024-03-05 |
| 1 RUB = | 0.0179 NZD | 55.9306 RUB = | 1 NZD | 2024-03-04 |
| 1 RUB = | 0.0179 NZD | 55.9524 RUB = | 1 NZD | 2024-03-03 |
| 1 RUB = | 0.0179 NZD | 55.9524 RUB = | 1 NZD | 2024-03-02 |
| 1 RUB = | 0.0179 NZD | 55.7905 RUB = | 1 NZD | 2024-03-01 |
| 1 RUB = | 0.0179 NZD | 55.9898 RUB = | 1 NZD | 2024-02-29 |
| 1 RUB = | 0.0178 NZD | 56.1456 RUB = | 1 NZD | 2024-02-28 |
| 1 RUB = | 0.0177 NZD | 56.648 RUB = | 1 NZD | 2024-02-27 |
| 1 RUB = | 0.0174 NZD | 57.4573 RUB = | 1 NZD | 2024-02-26 |
| 1 RUB = | 0.0173 NZD | 57.6663 RUB = | 1 NZD | 2024-02-25 |
| 1 RUB = | 0.0173 NZD | 57.6663 RUB = | 1 NZD | 2024-02-24 |
| 1 RUB = | 0.0174 NZD | 57.5896 RUB = | 1 NZD | 2024-02-23 |
| 1 RUB = | 0.0175 NZD | 57.1335 RUB = | 1 NZD | 2024-02-22 |
| 1 RUB = | 0.0175 NZD | 57.1495 RUB = | 1 NZD | 2024-02-21 |
| 1 RUB = | 0.0175 NZD | 57.0728 RUB = | 1 NZD | 2024-02-20 |
| 1 RUB = | 0.0176 NZD | 56.8046 RUB = | 1 NZD | 2024-02-19 |
| 1 RUB = | 0.0176 NZD | 56.6811 RUB = | 1 NZD | 2024-02-18 |
| 1 RUB = | 0.0176 NZD | 56.6811 RUB = | 1 NZD | 2024-02-17 |
| 1 RUB = | 0.0177 NZD | 56.4001 RUB = | 1 NZD | 2024-02-16 |
| 1 RUB = | 0.0179 NZD | 55.8367 RUB = | 1 NZD | 2024-02-15 |
| 1 RUB = | 0.018 NZD | 55.628 RUB = | 1 NZD | 2024-02-14 |
| 1 RUB = | 0.0179 NZD | 55.8046 RUB = | 1 NZD | 2024-02-13 |
| 1 RUB = | 0.0179 NZD | 55.9964 RUB = | 1 NZD | 2024-02-12 |
| 1 RUB = | 0.0177 NZD | 56.5627 RUB = | 1 NZD | 2024-02-11 |
| 1 RUB = | 0.0177 NZD | 56.5627 RUB = | 1 NZD | 2024-02-10 |
| 1 RUB = | 0.0179 NZD | 55.9842 RUB = | 1 NZD | 2024-02-09 |
| 1 RUB = | 0.0181 NZD | 55.2191 RUB = | 1 NZD | 2024-02-08 |
| 1 RUB = | 0.0181 NZD | 55.2255 RUB = | 1 NZD | 2024-02-07 |
| 1 RUB = | 0.0182 NZD | 55.0558 RUB = | 1 NZD | 2024-02-06 |
| 1 RUB = | 0.0181 NZD | 55.1766 RUB = | 1 NZD | 2024-02-05 |
| 1 RUB = | 0.0181 NZD | 55.1763 RUB = | 1 NZD | 2024-02-04 |
| 1 RUB = | 0.0181 NZD | 55.1763 RUB = | 1 NZD | 2024-02-03 |
| 1 RUB = | 0.018 NZD | 55.6676 RUB = | 1 NZD | 2024-02-02 |
| 1 RUB = | 0.0183 NZD | 54.7639 RUB = | 1 NZD | 2024-02-01 |
| 1 RUB = | 0.0182 NZD | 54.9024 RUB = | 1 NZD | 2024-01-31 |
| 1 RUB = | 0.0183 NZD | 54.7244 RUB = | 1 NZD | 2024-01-30 |
| 1 RUB = | 0.0184 NZD | 54.4452 RUB = | 1 NZD | 2024-01-29 |
| 1 RUB = | 0.0185 NZD | 54.1565 RUB = | 1 NZD | 2024-01-28 |
| 1 RUB = | 0.0185 NZD | 54.1565 RUB = | 1 NZD | 2024-01-27 |
| 1 RUB = | 0.0185 NZD | 54.0357 RUB = | 1 NZD | 2024-01-26 |
| 1 RUB = | 0.0184 NZD | 54.3195 RUB = | 1 NZD | 2024-01-25 |
| 1 RUB = | 0.0184 NZD | 54.4874 RUB = | 1 NZD | 2024-01-24 |
| 1 RUB = | 0.0186 NZD | 53.8204 RUB = | 1 NZD | 2024-01-23 |
| 1 RUB = | 0.0183 NZD | 54.7846 RUB = | 1 NZD | 2024-01-22 |
| 1 RUB = | 0.0183 NZD | 54.7849 RUB = | 1 NZD | 2024-01-21 |
| 1 RUB = | 0.0183 NZD | 54.7045 RUB = | 1 NZD | 2024-01-20 |
| 1 RUB = | 0.0183 NZD | 54.7622 RUB = | 1 NZD | 2024-01-19 |
| 1 RUB = | 0.0184 NZD | 54.2206 RUB = | 1 NZD | 2024-01-18 |
| 1 RUB = | 0.0185 NZD | 54.1406 RUB = | 1 NZD | 2024-01-17 |
| 1 RUB = | 0.0184 NZD | 54.4878 RUB = | 1 NZD | 2024-01-16 |
| 1 RUB = | 0.0182 NZD | 54.8958 RUB = | 1 NZD | 2024-01-15 |
| 1 RUB = | 0.0182 NZD | 54.896 RUB = | 1 NZD | 2024-01-14 |
| 1 RUB = | 0.0182 NZD | 54.9114 RUB = | 1 NZD | 2024-01-13 |
| 1 RUB = | 0.0178 NZD | 56.1818 RUB = | 1 NZD | 2024-01-12 |
| 1 RUB = | 0.0178 NZD | 56.1154 RUB = | 1 NZD | 2024-01-11 |
| 1 RUB = | 0.0176 NZD | 56.7546 RUB = | 1 NZD | 2024-01-10 |
| 1 RUB = | 0.0177 NZD | 56.5826 RUB = | 1 NZD | 2024-01-09 |
| 1 RUB = | 0.0176 NZD | 56.7406 RUB = | 1 NZD | 2024-01-08 |
| 1 RUB = | 0.0176 NZD | 56.7407 RUB = | 1 NZD | 2024-01-07 |
| 1 RUB = | 0.0177 NZD | 56.5031 RUB = | 1 NZD | 2024-01-06 |
| 1 RUB = | 0.0176 NZD | 56.9227 RUB = | 1 NZD | 2024-01-05 |
| 1 RUB = | 0.0175 NZD | 57.2792 RUB = | 1 NZD | 2024-01-04 |
| 1 RUB = | 0.0174 NZD | 57.5471 RUB = | 1 NZD | 2024-01-03 |
| 1 RUB = | 0.0175 NZD | 57.2064 RUB = | 1 NZD | 2024-01-02 |
| 1 RUB = | 0.0177 NZD | 56.4417 RUB = | 1 NZD | 2024-01-01 |
| 1 RUB = | 0.0177 NZD | 56.4419 RUB = | 1 NZD | 2023-12-31 |
| 1 RUB = | 0.0177 NZD | 56.3745 RUB = | 1 NZD | 2023-12-30 |
| 1 RUB = | 0.0175 NZD | 57.1462 RUB = | 1 NZD | 2023-12-29 |
| 1 RUB = | 0.0174 NZD | 57.4198 RUB = | 1 NZD | 2023-12-28 |
| 1 RUB = | 0.0173 NZD | 57.8819 RUB = | 1 NZD | 2023-12-27 |
| 1 RUB = | 0.0173 NZD | 57.7944 RUB = | 1 NZD | 2023-12-26 |
| 1 RUB = | 0.0173 NZD | 57.9406 RUB = | 1 NZD | 2023-12-25 |
| 1 RUB = | 0.0172 NZD | 57.988 RUB = | 1 NZD | 2023-12-24 |
| 1 RUB = | 0.0172 NZD | 58.0023 RUB = | 1 NZD | 2023-12-23 |
| 1 RUB = | 0.0174 NZD | 57.49 RUB = | 1 NZD | 2023-12-22 |
| 1 RUB = | 0.0173 NZD | 57.7624 RUB = | 1 NZD | 2023-12-21 |
| 1 RUB = | 0.0178 NZD | 56.2787 RUB = | 1 NZD | 2023-12-20 |
| 1 RUB = | 0.0179 NZD | 55.9638 RUB = | 1 NZD | 2023-12-19 |
| 1 RUB = | 0.0178 NZD | 56.2662 RUB = | 1 NZD | 2023-12-18 |
| 1 RUB = | 0.0178 NZD | 56.2665 RUB = | 1 NZD | 2023-12-17 |
| 1 RUB = | 0.0177 NZD | 56.3988 RUB = | 1 NZD | 2023-12-16 |
| 1 RUB = | 0.0179 NZD | 55.744 RUB = | 1 NZD | 2023-12-15 |
| 1 RUB = | 0.0183 NZD | 54.513 RUB = | 1 NZD | 2023-12-14 |
| 1 RUB = | 0.0181 NZD | 55.2825 RUB = | 1 NZD | 2023-12-13 |
| 1 RUB = | 0.018 NZD | 55.4137 RUB = | 1 NZD | 2023-12-12 |
| 1 RUB = | 0.0178 NZD | 56.232 RUB = | 1 NZD | 2023-12-11 |
| 1 RUB = | 0.0177 NZD | 56.4817 RUB = | 1 NZD | 2023-12-10 |
| 1 RUB = | 0.0176 NZD | 56.678 RUB = | 1 NZD | 2023-12-09 |
| 1 RUB = | 0.0176 NZD | 56.7663 RUB = | 1 NZD | 2023-12-08 |
| 1 RUB = | 0.0176 NZD | 56.8957 RUB = | 1 NZD | 2023-12-07 |
| 1 RUB = | 0.0175 NZD | 57.0723 RUB = | 1 NZD | 2023-12-06 |
| 1 RUB = | 0.0176 NZD | 56.6823 RUB = | 1 NZD | 2023-12-05 |
| 1 RUB = | 0.0178 NZD | 56.1267 RUB = | 1 NZD | 2023-12-04 |
| 1 RUB = | 0.0177 NZD | 56.6326 RUB = | 1 NZD | 2023-12-03 |
| 1 RUB = | 0.0178 NZD | 56.3079 RUB = | 1 NZD | 2023-12-02 |
| 1 RUB = | 0.0181 NZD | 55.2577 RUB = | 1 NZD | 2023-12-01 |
| 1 RUB = | 0.0183 NZD | 54.5216 RUB = | 1 NZD | 2023-11-30 |
| 1 RUB = | 0.0184 NZD | 54.2221 RUB = | 1 NZD | 2023-11-29 |
| 1 RUB = | 0.0185 NZD | 54.0044 RUB = | 1 NZD | 2023-11-28 |
| 1 RUB = | 0.0185 NZD | 53.9255 RUB = | 1 NZD | 2023-11-27 |
| 1 RUB = | 0.0184 NZD | 54.2646 RUB = | 1 NZD | 2023-11-26 |
| 1 RUB = | 0.0185 NZD | 54.1379 RUB = | 1 NZD | 2023-11-25 |
| 1 RUB = | 0.0186 NZD | 53.7885 RUB = | 1 NZD | 2023-11-24 |
| 1 RUB = | 0.0188 NZD | 53.2264 RUB = | 1 NZD | 2023-11-23 |