Last Year History for RUB/OMR
| RUB | OMR | RUB | OMR | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0038 OMR | 261.3539 RUB = | 1 OMR | 2024-11-20 |
| 1 RUB = | 0.0039 OMR | 259.3798 RUB = | 1 OMR | 2024-11-19 |
| 1 RUB = | 0.0038 OMR | 260.7594 RUB = | 1 OMR | 2024-11-18 |
| 1 RUB = | 0.0039 OMR | 259.7307 RUB = | 1 OMR | 2024-11-17 |
| 1 RUB = | 0.0039 OMR | 259.7307 RUB = | 1 OMR | 2024-11-16 |
| 1 RUB = | 0.0039 OMR | 258.561 RUB = | 1 OMR | 2024-11-15 |
| 1 RUB = | 0.0039 OMR | 258.4348 RUB = | 1 OMR | 2024-11-14 |
| 1 RUB = | 0.0039 OMR | 255.8732 RUB = | 1 OMR | 2024-11-13 |
| 1 RUB = | 0.0039 OMR | 254.8509 RUB = | 1 OMR | 2024-11-12 |
| 1 RUB = | 0.0039 OMR | 254.4606 RUB = | 1 OMR | 2024-11-11 |
| 1 RUB = | 0.0039 OMR | 254.447 RUB = | 1 OMR | 2024-11-10 |
| 1 RUB = | 0.0039 OMR | 254.447 RUB = | 1 OMR | 2024-11-09 |
| 1 RUB = | 0.0039 OMR | 253.6928 RUB = | 1 OMR | 2024-11-08 |
| 1 RUB = | 0.0039 OMR | 254.6144 RUB = | 1 OMR | 2024-11-07 |
| 1 RUB = | 0.0039 OMR | 255.4389 RUB = | 1 OMR | 2024-11-06 |
| 1 RUB = | 0.0039 OMR | 254.631 RUB = | 1 OMR | 2024-11-05 |
| 1 RUB = | 0.0039 OMR | 257.1412 RUB = | 1 OMR | 2024-11-04 |
| 1 RUB = | 0.0039 OMR | 255.3098 RUB = | 1 OMR | 2024-11-03 |
| 1 RUB = | 0.0039 OMR | 254.5523 RUB = | 1 OMR | 2024-11-02 |
| 1 RUB = | 0.004 OMR | 252.9283 RUB = | 1 OMR | 2024-11-01 |
| 1 RUB = | 0.004 OMR | 252.8636 RUB = | 1 OMR | 2024-10-31 |
| 1 RUB = | 0.004 OMR | 251.7555 RUB = | 1 OMR | 2024-10-30 |
| 1 RUB = | 0.0039 OMR | 253.8255 RUB = | 1 OMR | 2024-10-29 |
| 1 RUB = | 0.004 OMR | 252.9985 RUB = | 1 OMR | 2024-10-28 |
| 1 RUB = | 0.004 OMR | 252.4492 RUB = | 1 OMR | 2024-10-27 |
| 1 RUB = | 0.004 OMR | 252.4492 RUB = | 1 OMR | 2024-10-26 |
| 1 RUB = | 0.004 OMR | 250.8663 RUB = | 1 OMR | 2024-10-25 |
| 1 RUB = | 0.004 OMR | 251.3095 RUB = | 1 OMR | 2024-10-24 |
| 1 RUB = | 0.004 OMR | 251.1906 RUB = | 1 OMR | 2024-10-23 |
| 1 RUB = | 0.004 OMR | 250.9306 RUB = | 1 OMR | 2024-10-22 |
| 1 RUB = | 0.004 OMR | 250.1496 RUB = | 1 OMR | 2024-10-21 |
| 1 RUB = | 0.004 OMR | 249.0619 RUB = | 1 OMR | 2024-10-20 |
| 1 RUB = | 0.004 OMR | 249.0619 RUB = | 1 OMR | 2024-10-19 |
| 1 RUB = | 0.004 OMR | 250.3483 RUB = | 1 OMR | 2024-10-18 |
| 1 RUB = | 0.004 OMR | 252.873 RUB = | 1 OMR | 2024-10-17 |
| 1 RUB = | 0.004 OMR | 253.1333 RUB = | 1 OMR | 2024-10-16 |
| 1 RUB = | 0.004 OMR | 252.7477 RUB = | 1 OMR | 2024-10-15 |
| 1 RUB = | 0.004 OMR | 249.9942 RUB = | 1 OMR | 2024-10-14 |
| 1 RUB = | 0.004 OMR | 248.5421 RUB = | 1 OMR | 2024-10-13 |
| 1 RUB = | 0.004 OMR | 249.5841 RUB = | 1 OMR | 2024-10-12 |
| 1 RUB = | 0.004 OMR | 249.3697 RUB = | 1 OMR | 2024-10-11 |
| 1 RUB = | 0.004 OMR | 253.074 RUB = | 1 OMR | 2024-10-10 |
| 1 RUB = | 0.004 OMR | 251.8893 RUB = | 1 OMR | 2024-10-09 |
| 1 RUB = | 0.004 OMR | 250.1158 RUB = | 1 OMR | 2024-10-08 |
| 1 RUB = | 0.004 OMR | 249.9831 RUB = | 1 OMR | 2024-10-07 |
| 1 RUB = | 0.004 OMR | 248.3095 RUB = | 1 OMR | 2024-10-06 |
| 1 RUB = | 0.004 OMR | 248.485 RUB = | 1 OMR | 2024-10-05 |
| 1 RUB = | 0.0041 OMR | 246.8707 RUB = | 1 OMR | 2024-10-04 |
| 1 RUB = | 0.004 OMR | 247.1921 RUB = | 1 OMR | 2024-10-03 |
| 1 RUB = | 0.0041 OMR | 245.7164 RUB = | 1 OMR | 2024-10-02 |
| 1 RUB = | 0.0041 OMR | 242.8498 RUB = | 1 OMR | 2024-10-01 |
| 1 RUB = | 0.0041 OMR | 242.4631 RUB = | 1 OMR | 2024-09-30 |
| 1 RUB = | 0.0041 OMR | 245.0248 RUB = | 1 OMR | 2024-09-29 |
| 1 RUB = | 0.0041 OMR | 245.0248 RUB = | 1 OMR | 2024-09-28 |
| 1 RUB = | 0.0041 OMR | 241.0076 RUB = | 1 OMR | 2024-09-27 |
| 1 RUB = | 0.0042 OMR | 240.3092 RUB = | 1 OMR | 2024-09-26 |
| 1 RUB = | 0.0042 OMR | 240.4826 RUB = | 1 OMR | 2024-09-25 |
| 1 RUB = | 0.0041 OMR | 241.7239 RUB = | 1 OMR | 2024-09-24 |
| 1 RUB = | 0.0041 OMR | 241.9785 RUB = | 1 OMR | 2024-09-23 |
| 1 RUB = | 0.0042 OMR | 240.605 RUB = | 1 OMR | 2024-09-22 |
| 1 RUB = | 0.0042 OMR | 240.605 RUB = | 1 OMR | 2024-09-21 |
| 1 RUB = | 0.0041 OMR | 241.0873 RUB = | 1 OMR | 2024-09-20 |
| 1 RUB = | 0.0041 OMR | 241.0646 RUB = | 1 OMR | 2024-09-19 |
| 1 RUB = | 0.0042 OMR | 238.5075 RUB = | 1 OMR | 2024-09-18 |
| 1 RUB = | 0.0042 OMR | 237.2873 RUB = | 1 OMR | 2024-09-17 |
| 1 RUB = | 0.0042 OMR | 237.1658 RUB = | 1 OMR | 2024-09-16 |
| 1 RUB = | 0.0042 OMR | 235.7605 RUB = | 1 OMR | 2024-09-15 |
| 1 RUB = | 0.0043 OMR | 233.7962 RUB = | 1 OMR | 2024-09-14 |
| 1 RUB = | 0.0042 OMR | 236.3864 RUB = | 1 OMR | 2024-09-13 |
| 1 RUB = | 0.0042 OMR | 237.3056 RUB = | 1 OMR | 2024-09-12 |
| 1 RUB = | 0.0042 OMR | 237.6368 RUB = | 1 OMR | 2024-09-11 |
| 1 RUB = | 0.0042 OMR | 237.1248 RUB = | 1 OMR | 2024-09-10 |
| 1 RUB = | 0.0042 OMR | 236.0586 RUB = | 1 OMR | 2024-09-09 |
| 1 RUB = | 0.0043 OMR | 233.9776 RUB = | 1 OMR | 2024-09-08 |
| 1 RUB = | 0.0043 OMR | 233.9776 RUB = | 1 OMR | 2024-09-07 |
| 1 RUB = | 0.0043 OMR | 234.3012 RUB = | 1 OMR | 2024-09-06 |
| 1 RUB = | 0.0043 OMR | 235.2691 RUB = | 1 OMR | 2024-09-05 |
| 1 RUB = | 0.0043 OMR | 230.8011 RUB = | 1 OMR | 2024-09-04 |
| 1 RUB = | 0.0043 OMR | 230.5329 RUB = | 1 OMR | 2024-09-03 |
| 1 RUB = | 0.0043 OMR | 233.471 RUB = | 1 OMR | 2024-09-02 |
| 1 RUB = | 0.0042 OMR | 237.8435 RUB = | 1 OMR | 2024-09-01 |
| 1 RUB = | 0.0043 OMR | 235.2111 RUB = | 1 OMR | 2024-08-31 |
| 1 RUB = | 0.0042 OMR | 237.3606 RUB = | 1 OMR | 2024-08-30 |
| 1 RUB = | 0.0042 OMR | 238.0986 RUB = | 1 OMR | 2024-08-29 |
| 1 RUB = | 0.0042 OMR | 237.8769 RUB = | 1 OMR | 2024-08-28 |
| 1 RUB = | 0.0042 OMR | 237.5608 RUB = | 1 OMR | 2024-08-27 |
| 1 RUB = | 0.0042 OMR | 238.8946 RUB = | 1 OMR | 2024-08-26 |
| 1 RUB = | 0.0042 OMR | 236.6892 RUB = | 1 OMR | 2024-08-25 |
| 1 RUB = | 0.0042 OMR | 236.6892 RUB = | 1 OMR | 2024-08-24 |
| 1 RUB = | 0.0042 OMR | 237.6236 RUB = | 1 OMR | 2024-08-23 |
| 1 RUB = | 0.0042 OMR | 236.7875 RUB = | 1 OMR | 2024-08-22 |
| 1 RUB = | 0.0042 OMR | 238.9865 RUB = | 1 OMR | 2024-08-21 |
| 1 RUB = | 0.0042 OMR | 237.6837 RUB = | 1 OMR | 2024-08-20 |
| 1 RUB = | 0.0043 OMR | 233.278 RUB = | 1 OMR | 2024-08-19 |
| 1 RUB = | 0.0043 OMR | 232.3669 RUB = | 1 OMR | 2024-08-18 |
| 1 RUB = | 0.0043 OMR | 232.3669 RUB = | 1 OMR | 2024-08-17 |
| 1 RUB = | 0.0043 OMR | 230.5553 RUB = | 1 OMR | 2024-08-16 |
| 1 RUB = | 0.0043 OMR | 231.8331 RUB = | 1 OMR | 2024-08-15 |
| 1 RUB = | 0.0042 OMR | 235.8761 RUB = | 1 OMR | 2024-08-14 |
| 1 RUB = | 0.0041 OMR | 241.4756 RUB = | 1 OMR | 2024-08-13 |
| 1 RUB = | 0.0043 OMR | 233.6605 RUB = | 1 OMR | 2024-08-12 |
| 1 RUB = | 0.0044 OMR | 225.7315 RUB = | 1 OMR | 2024-08-11 |
| 1 RUB = | 0.0044 OMR | 225.7315 RUB = | 1 OMR | 2024-08-10 |
| 1 RUB = | 0.0044 OMR | 229.1755 RUB = | 1 OMR | 2024-08-09 |
| 1 RUB = | 0.0044 OMR | 225.0873 RUB = | 1 OMR | 2024-08-08 |
| 1 RUB = | 0.0045 OMR | 223.0989 RUB = | 1 OMR | 2024-08-07 |
| 1 RUB = | 0.0045 OMR | 221.6318 RUB = | 1 OMR | 2024-08-06 |
| 1 RUB = | 0.0045 OMR | 221.0819 RUB = | 1 OMR | 2024-08-05 |
| 1 RUB = | 0.0045 OMR | 220.9211 RUB = | 1 OMR | 2024-08-04 |
| 1 RUB = | 0.0045 OMR | 220.9211 RUB = | 1 OMR | 2024-08-03 |
| 1 RUB = | 0.0045 OMR | 222.9992 RUB = | 1 OMR | 2024-08-02 |
| 1 RUB = | 0.0045 OMR | 222.7755 RUB = | 1 OMR | 2024-08-01 |
| 1 RUB = | 0.0045 OMR | 223.5011 RUB = | 1 OMR | 2024-07-31 |
| 1 RUB = | 0.0045 OMR | 224.563 RUB = | 1 OMR | 2024-07-30 |
| 1 RUB = | 0.0044 OMR | 225.3463 RUB = | 1 OMR | 2024-07-29 |
| 1 RUB = | 0.0045 OMR | 223.6379 RUB = | 1 OMR | 2024-07-28 |
| 1 RUB = | 0.0045 OMR | 223.1018 RUB = | 1 OMR | 2024-07-27 |
| 1 RUB = | 0.0045 OMR | 222.3922 RUB = | 1 OMR | 2024-07-26 |
| 1 RUB = | 0.0045 OMR | 221.1088 RUB = | 1 OMR | 2024-07-25 |
| 1 RUB = | 0.0044 OMR | 225.3742 RUB = | 1 OMR | 2024-07-24 |
| 1 RUB = | 0.0044 OMR | 226.7704 RUB = | 1 OMR | 2024-07-23 |
| 1 RUB = | 0.0043 OMR | 229.9303 RUB = | 1 OMR | 2024-07-22 |
| 1 RUB = | 0.0044 OMR | 228.4394 RUB = | 1 OMR | 2024-07-21 |
| 1 RUB = | 0.0044 OMR | 228.4394 RUB = | 1 OMR | 2024-07-20 |
| 1 RUB = | 0.0044 OMR | 228.2711 RUB = | 1 OMR | 2024-07-19 |
| 1 RUB = | 0.0044 OMR | 228.848 RUB = | 1 OMR | 2024-07-18 |
| 1 RUB = | 0.0044 OMR | 229.08 RUB = | 1 OMR | 2024-07-17 |
| 1 RUB = | 0.0044 OMR | 229.6727 RUB = | 1 OMR | 2024-07-16 |
| 1 RUB = | 0.0044 OMR | 229.7841 RUB = | 1 OMR | 2024-07-15 |
| 1 RUB = | 0.0044 OMR | 227.2456 RUB = | 1 OMR | 2024-07-14 |
| 1 RUB = | 0.0044 OMR | 228.3049 RUB = | 1 OMR | 2024-07-13 |
| 1 RUB = | 0.0044 OMR | 228.0722 RUB = | 1 OMR | 2024-07-12 |
| 1 RUB = | 0.0044 OMR | 228.7179 RUB = | 1 OMR | 2024-07-11 |
| 1 RUB = | 0.0044 OMR | 228.3678 RUB = | 1 OMR | 2024-07-10 |
| 1 RUB = | 0.0044 OMR | 229.5078 RUB = | 1 OMR | 2024-07-09 |
| 1 RUB = | 0.0044 OMR | 229.3632 RUB = | 1 OMR | 2024-07-08 |
| 1 RUB = | 0.0044 OMR | 228.5962 RUB = | 1 OMR | 2024-07-07 |
| 1 RUB = | 0.0044 OMR | 228.3451 RUB = | 1 OMR | 2024-07-06 |
| 1 RUB = | 0.0044 OMR | 229.0451 RUB = | 1 OMR | 2024-07-05 |
| 1 RUB = | 0.0044 OMR | 229.1224 RUB = | 1 OMR | 2024-07-04 |
| 1 RUB = | 0.0044 OMR | 228.8514 RUB = | 1 OMR | 2024-07-03 |
| 1 RUB = | 0.0043 OMR | 229.9179 RUB = | 1 OMR | 2024-07-02 |
| 1 RUB = | 0.0044 OMR | 227.4262 RUB = | 1 OMR | 2024-07-01 |
| 1 RUB = | 0.0045 OMR | 222.7504 RUB = | 1 OMR | 2024-06-30 |
| 1 RUB = | 0.0045 OMR | 222.7504 RUB = | 1 OMR | 2024-06-29 |
| 1 RUB = | 0.0045 OMR | 223.4102 RUB = | 1 OMR | 2024-06-28 |
| 1 RUB = | 0.0045 OMR | 222.152 RUB = | 1 OMR | 2024-06-27 |
| 1 RUB = | 0.0044 OMR | 226.6917 RUB = | 1 OMR | 2024-06-26 |
| 1 RUB = | 0.0044 OMR | 228.2693 RUB = | 1 OMR | 2024-06-25 |
| 1 RUB = | 0.0043 OMR | 230.5622 RUB = | 1 OMR | 2024-06-24 |
| 1 RUB = | 0.0044 OMR | 229.2274 RUB = | 1 OMR | 2024-06-23 |
| 1 RUB = | 0.0044 OMR | 229.2274 RUB = | 1 OMR | 2024-06-22 |
| 1 RUB = | 0.0043 OMR | 230.8808 RUB = | 1 OMR | 2024-06-21 |
| 1 RUB = | 0.0045 OMR | 221.7941 RUB = | 1 OMR | 2024-06-20 |
| 1 RUB = | 0.0046 OMR | 216.5821 RUB = | 1 OMR | 2024-06-19 |
| 1 RUB = | 0.0044 OMR | 225.7506 RUB = | 1 OMR | 2024-06-18 |
| 1 RUB = | 0.0043 OMR | 230.9333 RUB = | 1 OMR | 2024-06-17 |
| 1 RUB = | 0.0043 OMR | 231.1165 RUB = | 1 OMR | 2024-06-16 |
| 1 RUB = | 0.0043 OMR | 231.1165 RUB = | 1 OMR | 2024-06-15 |
| 1 RUB = | 0.0043 OMR | 231.6505 RUB = | 1 OMR | 2024-06-14 |
| 1 RUB = | 0.0044 OMR | 227.9458 RUB = | 1 OMR | 2024-06-13 |
| 1 RUB = | 0.0043 OMR | 232.0352 RUB = | 1 OMR | 2024-06-12 |
| 1 RUB = | 0.0043 OMR | 231.8405 RUB = | 1 OMR | 2024-06-11 |
| 1 RUB = | 0.0043 OMR | 231.3841 RUB = | 1 OMR | 2024-06-10 |
| 1 RUB = | 0.0043 OMR | 232.3208 RUB = | 1 OMR | 2024-06-09 |
| 1 RUB = | 0.0043 OMR | 232.3208 RUB = | 1 OMR | 2024-06-08 |
| 1 RUB = | 0.0043 OMR | 230.6555 RUB = | 1 OMR | 2024-06-07 |
| 1 RUB = | 0.0043 OMR | 230.6709 RUB = | 1 OMR | 2024-06-06 |
| 1 RUB = | 0.0043 OMR | 230.7482 RUB = | 1 OMR | 2024-06-05 |
| 1 RUB = | 0.0043 OMR | 233.4809 RUB = | 1 OMR | 2024-06-04 |
| 1 RUB = | 0.0043 OMR | 234.9205 RUB = | 1 OMR | 2024-06-03 |
| 1 RUB = | 0.0042 OMR | 235.4391 RUB = | 1 OMR | 2024-06-02 |
| 1 RUB = | 0.0042 OMR | 235.4391 RUB = | 1 OMR | 2024-06-01 |
| 1 RUB = | 0.0043 OMR | 234.9042 RUB = | 1 OMR | 2024-05-31 |
| 1 RUB = | 0.0043 OMR | 232.7016 RUB = | 1 OMR | 2024-05-30 |
| 1 RUB = | 0.0043 OMR | 230.1586 RUB = | 1 OMR | 2024-05-29 |
| 1 RUB = | 0.0042 OMR | 238.0736 RUB = | 1 OMR | 2024-05-28 |
| 1 RUB = | 0.0042 OMR | 238.0798 RUB = | 1 OMR | 2024-05-27 |
| 1 RUB = | 0.0042 OMR | 238.1918 RUB = | 1 OMR | 2024-05-26 |
| 1 RUB = | 0.0042 OMR | 238.1918 RUB = | 1 OMR | 2024-05-25 |
| 1 RUB = | 0.0042 OMR | 238.0946 RUB = | 1 OMR | 2024-05-24 |
| 1 RUB = | 0.0043 OMR | 234.3927 RUB = | 1 OMR | 2024-05-23 |
| 1 RUB = | 0.0043 OMR | 234.7269 RUB = | 1 OMR | 2024-05-22 |
| 1 RUB = | 0.0043 OMR | 234.6343 RUB = | 1 OMR | 2024-05-21 |
| 1 RUB = | 0.0042 OMR | 236.1443 RUB = | 1 OMR | 2024-05-20 |
| 1 RUB = | 0.0042 OMR | 236.6075 RUB = | 1 OMR | 2024-05-19 |
| 1 RUB = | 0.0042 OMR | 236.6075 RUB = | 1 OMR | 2024-05-18 |
| 1 RUB = | 0.0042 OMR | 236.1584 RUB = | 1 OMR | 2024-05-17 |
| 1 RUB = | 0.0042 OMR | 235.781 RUB = | 1 OMR | 2024-05-16 |
| 1 RUB = | 0.0042 OMR | 237.3053 RUB = | 1 OMR | 2024-05-15 |
| 1 RUB = | 0.0042 OMR | 238.0973 RUB = | 1 OMR | 2024-05-14 |
| 1 RUB = | 0.0042 OMR | 238.071 RUB = | 1 OMR | 2024-05-13 |
| 1 RUB = | 0.0042 OMR | 238.4991 RUB = | 1 OMR | 2024-05-12 |
| 1 RUB = | 0.0042 OMR | 238.1 RUB = | 1 OMR | 2024-05-11 |
| 1 RUB = | 0.0042 OMR | 238.0687 RUB = | 1 OMR | 2024-05-10 |
| 1 RUB = | 0.0042 OMR | 238.0509 RUB = | 1 OMR | 2024-05-09 |
| 1 RUB = | 0.0042 OMR | 237.2147 RUB = | 1 OMR | 2024-05-08 |
| 1 RUB = | 0.0042 OMR | 236.6526 RUB = | 1 OMR | 2024-05-07 |
| 1 RUB = | 0.0042 OMR | 237.9796 RUB = | 1 OMR | 2024-05-06 |
| 1 RUB = | 0.0042 OMR | 238.2569 RUB = | 1 OMR | 2024-05-05 |
| 1 RUB = | 0.0042 OMR | 238.2569 RUB = | 1 OMR | 2024-05-04 |
| 1 RUB = | 0.0041 OMR | 241.9277 RUB = | 1 OMR | 2024-05-03 |
| 1 RUB = | 0.0041 OMR | 242.9174 RUB = | 1 OMR | 2024-05-02 |
| 1 RUB = | 0.0041 OMR | 242.4053 RUB = | 1 OMR | 2024-05-01 |
| 1 RUB = | 0.0041 OMR | 242.701 RUB = | 1 OMR | 2024-04-30 |
| 1 RUB = | 0.0042 OMR | 239.7021 RUB = | 1 OMR | 2024-04-29 |
| 1 RUB = | 0.0042 OMR | 239.9037 RUB = | 1 OMR | 2024-04-28 |
| 1 RUB = | 0.0042 OMR | 239.9037 RUB = | 1 OMR | 2024-04-27 |
| 1 RUB = | 0.0042 OMR | 239.7092 RUB = | 1 OMR | 2024-04-26 |
| 1 RUB = | 0.0041 OMR | 242.025 RUB = | 1 OMR | 2024-04-25 |
| 1 RUB = | 0.0041 OMR | 243.5774 RUB = | 1 OMR | 2024-04-24 |
| 1 RUB = | 0.0041 OMR | 241.655 RUB = | 1 OMR | 2024-04-23 |
| 1 RUB = | 0.0041 OMR | 243.9151 RUB = | 1 OMR | 2024-04-22 |
| 1 RUB = | 0.0041 OMR | 243.9184 RUB = | 1 OMR | 2024-04-21 |
| 1 RUB = | 0.0041 OMR | 243.9184 RUB = | 1 OMR | 2024-04-20 |
| 1 RUB = | 0.0041 OMR | 244.5537 RUB = | 1 OMR | 2024-04-19 |
| 1 RUB = | 0.0041 OMR | 244.6175 RUB = | 1 OMR | 2024-04-18 |
| 1 RUB = | 0.0041 OMR | 244.5783 RUB = | 1 OMR | 2024-04-17 |
| 1 RUB = | 0.0041 OMR | 242.4335 RUB = | 1 OMR | 2024-04-16 |
| 1 RUB = | 0.0041 OMR | 242.4347 RUB = | 1 OMR | 2024-04-15 |
| 1 RUB = | 0.0041 OMR | 242.9889 RUB = | 1 OMR | 2024-04-14 |
| 1 RUB = | 0.0041 OMR | 242.4347 RUB = | 1 OMR | 2024-04-13 |
| 1 RUB = | 0.0041 OMR | 241.3355 RUB = | 1 OMR | 2024-04-12 |
| 1 RUB = | 0.0041 OMR | 241.3232 RUB = | 1 OMR | 2024-04-11 |
| 1 RUB = | 0.0041 OMR | 241.3212 RUB = | 1 OMR | 2024-04-10 |
| 1 RUB = | 0.0042 OMR | 240.6416 RUB = | 1 OMR | 2024-04-09 |
| 1 RUB = | 0.0042 OMR | 240.494 RUB = | 1 OMR | 2024-04-08 |
| 1 RUB = | 0.0042 OMR | 240.4998 RUB = | 1 OMR | 2024-04-07 |
| 1 RUB = | 0.0042 OMR | 240.4998 RUB = | 1 OMR | 2024-04-06 |
| 1 RUB = | 0.0042 OMR | 240.2216 RUB = | 1 OMR | 2024-04-05 |
| 1 RUB = | 0.0042 OMR | 240.2235 RUB = | 1 OMR | 2024-04-04 |
| 1 RUB = | 0.0042 OMR | 240.2322 RUB = | 1 OMR | 2024-04-03 |
| 1 RUB = | 0.0042 OMR | 239.7471 RUB = | 1 OMR | 2024-04-02 |
| 1 RUB = | 0.0042 OMR | 240.5399 RUB = | 1 OMR | 2024-04-01 |
| 1 RUB = | 0.0042 OMR | 240.7569 RUB = | 1 OMR | 2024-03-31 |
| 1 RUB = | 0.0042 OMR | 240.7569 RUB = | 1 OMR | 2024-03-30 |
| 1 RUB = | 0.0042 OMR | 239.8255 RUB = | 1 OMR | 2024-03-29 |
| 1 RUB = | 0.0042 OMR | 240.1581 RUB = | 1 OMR | 2024-03-28 |
| 1 RUB = | 0.0042 OMR | 240.2526 RUB = | 1 OMR | 2024-03-27 |
| 1 RUB = | 0.0042 OMR | 240.2541 RUB = | 1 OMR | 2024-03-26 |
| 1 RUB = | 0.0042 OMR | 239.3334 RUB = | 1 OMR | 2024-03-25 |
| 1 RUB = | 0.0042 OMR | 239.3303 RUB = | 1 OMR | 2024-03-24 |
| 1 RUB = | 0.0042 OMR | 239.3303 RUB = | 1 OMR | 2024-03-23 |
| 1 RUB = | 0.0042 OMR | 240.0034 RUB = | 1 OMR | 2024-03-22 |
| 1 RUB = | 0.0042 OMR | 240.037 RUB = | 1 OMR | 2024-03-21 |
| 1 RUB = | 0.0042 OMR | 239.6269 RUB = | 1 OMR | 2024-03-20 |
| 1 RUB = | 0.0042 OMR | 237.5656 RUB = | 1 OMR | 2024-03-19 |
| 1 RUB = | 0.0042 OMR | 240.3869 RUB = | 1 OMR | 2024-03-18 |
| 1 RUB = | 0.0042 OMR | 240.3819 RUB = | 1 OMR | 2024-03-17 |
| 1 RUB = | 0.0042 OMR | 240.3819 RUB = | 1 OMR | 2024-03-16 |
| 1 RUB = | 0.0042 OMR | 238.0686 RUB = | 1 OMR | 2024-03-15 |
| 1 RUB = | 0.0042 OMR | 237.3388 RUB = | 1 OMR | 2024-03-14 |
| 1 RUB = | 0.0042 OMR | 238.3099 RUB = | 1 OMR | 2024-03-13 |
| 1 RUB = | 0.0042 OMR | 235.5901 RUB = | 1 OMR | 2024-03-12 |
| 1 RUB = | 0.0042 OMR | 236.2727 RUB = | 1 OMR | 2024-03-11 |
| 1 RUB = | 0.0042 OMR | 236.2655 RUB = | 1 OMR | 2024-03-10 |
| 1 RUB = | 0.0042 OMR | 236.2655 RUB = | 1 OMR | 2024-03-09 |
| 1 RUB = | 0.0042 OMR | 235.4854 RUB = | 1 OMR | 2024-03-08 |
| 1 RUB = | 0.0042 OMR | 235.9211 RUB = | 1 OMR | 2024-03-07 |
| 1 RUB = | 0.0042 OMR | 238.0513 RUB = | 1 OMR | 2024-03-06 |
| 1 RUB = | 0.0042 OMR | 238.047 RUB = | 1 OMR | 2024-03-05 |
| 1 RUB = | 0.0042 OMR | 238.0488 RUB = | 1 OMR | 2024-03-04 |
| 1 RUB = | 0.0042 OMR | 238.0377 RUB = | 1 OMR | 2024-03-03 |
| 1 RUB = | 0.0042 OMR | 238.0377 RUB = | 1 OMR | 2024-03-02 |
| 1 RUB = | 0.0042 OMR | 237.6821 RUB = | 1 OMR | 2024-03-01 |
| 1 RUB = | 0.0042 OMR | 239.1247 RUB = | 1 OMR | 2024-02-29 |
| 1 RUB = | 0.0042 OMR | 239.1359 RUB = | 1 OMR | 2024-02-28 |
| 1 RUB = | 0.0042 OMR | 238.7255 RUB = | 1 OMR | 2024-02-27 |
| 1 RUB = | 0.0041 OMR | 241.7258 RUB = | 1 OMR | 2024-02-26 |
| 1 RUB = | 0.0041 OMR | 241.7264 RUB = | 1 OMR | 2024-02-25 |
| 1 RUB = | 0.0041 OMR | 241.7264 RUB = | 1 OMR | 2024-02-24 |
| 1 RUB = | 0.0041 OMR | 241.7308 RUB = | 1 OMR | 2024-02-23 |
| 1 RUB = | 0.0042 OMR | 238.9989 RUB = | 1 OMR | 2024-02-22 |
| 1 RUB = | 0.0042 OMR | 239.9043 RUB = | 1 OMR | 2024-02-21 |
| 1 RUB = | 0.0042 OMR | 240.2655 RUB = | 1 OMR | 2024-02-20 |
| 1 RUB = | 0.0042 OMR | 240.2761 RUB = | 1 OMR | 2024-02-19 |
| 1 RUB = | 0.0042 OMR | 240.2717 RUB = | 1 OMR | 2024-02-18 |
| 1 RUB = | 0.0041 OMR | 241.1713 RUB = | 1 OMR | 2024-02-17 |
| 1 RUB = | 0.0042 OMR | 239.7259 RUB = | 1 OMR | 2024-02-16 |
| 1 RUB = | 0.0042 OMR | 238.0799 RUB = | 1 OMR | 2024-02-15 |
| 1 RUB = | 0.0042 OMR | 237.7116 RUB = | 1 OMR | 2024-02-14 |
| 1 RUB = | 0.0042 OMR | 237.3128 RUB = | 1 OMR | 2024-02-13 |
| 1 RUB = | 0.0042 OMR | 237.3883 RUB = | 1 OMR | 2024-02-12 |
| 1 RUB = | 0.0042 OMR | 237.3883 RUB = | 1 OMR | 2024-02-11 |
| 1 RUB = | 0.0042 OMR | 237.3883 RUB = | 1 OMR | 2024-02-10 |
| 1 RUB = | 0.0042 OMR | 236.8546 RUB = | 1 OMR | 2024-02-09 |
| 1 RUB = | 0.0043 OMR | 235.1675 RUB = | 1 OMR | 2024-02-08 |
| 1 RUB = | 0.0043 OMR | 235.1642 RUB = | 1 OMR | 2024-02-07 |
| 1 RUB = | 0.0042 OMR | 236.392 RUB = | 1 OMR | 2024-02-06 |
| 1 RUB = | 0.0042 OMR | 236.4024 RUB = | 1 OMR | 2024-02-05 |
| 1 RUB = | 0.0043 OMR | 234.6784 RUB = | 1 OMR | 2024-02-04 |
| 1 RUB = | 0.0043 OMR | 234.6784 RUB = | 1 OMR | 2024-02-03 |
| 1 RUB = | 0.0043 OMR | 234.8798 RUB = | 1 OMR | 2024-02-02 |
| 1 RUB = | 0.0043 OMR | 233.8035 RUB = | 1 OMR | 2024-02-01 |
| 1 RUB = | 0.0043 OMR | 233.1525 RUB = | 1 OMR | 2024-01-31 |
| 1 RUB = | 0.0043 OMR | 231.932 RUB = | 1 OMR | 2024-01-30 |
| 1 RUB = | 0.0043 OMR | 231.1892 RUB = | 1 OMR | 2024-01-29 |
| 1 RUB = | 0.0043 OMR | 231.1876 RUB = | 1 OMR | 2024-01-28 |
| 1 RUB = | 0.0043 OMR | 231.1876 RUB = | 1 OMR | 2024-01-27 |
| 1 RUB = | 0.0044 OMR | 229.7498 RUB = | 1 OMR | 2024-01-26 |
| 1 RUB = | 0.0043 OMR | 230.3157 RUB = | 1 OMR | 2024-01-25 |
| 1 RUB = | 0.0043 OMR | 230.8509 RUB = | 1 OMR | 2024-01-24 |
| 1 RUB = | 0.0044 OMR | 228.5959 RUB = | 1 OMR | 2024-01-23 |
| 1 RUB = | 0.0043 OMR | 232.3428 RUB = | 1 OMR | 2024-01-22 |
| 1 RUB = | 0.0043 OMR | 232.9226 RUB = | 1 OMR | 2024-01-21 |
| 1 RUB = | 0.0043 OMR | 232.3248 RUB = | 1 OMR | 2024-01-20 |
| 1 RUB = | 0.0043 OMR | 232.3198 RUB = | 1 OMR | 2024-01-19 |
| 1 RUB = | 0.0043 OMR | 230.2573 RUB = | 1 OMR | 2024-01-18 |
| 1 RUB = | 0.0044 OMR | 228.4913 RUB = | 1 OMR | 2024-01-17 |
| 1 RUB = | 0.0044 OMR | 228.4751 RUB = | 1 OMR | 2024-01-16 |
| 1 RUB = | 0.0044 OMR | 228.4939 RUB = | 1 OMR | 2024-01-15 |
| 1 RUB = | 0.0044 OMR | 228.4864 RUB = | 1 OMR | 2024-01-14 |
| 1 RUB = | 0.0044 OMR | 228.4864 RUB = | 1 OMR | 2024-01-13 |
| 1 RUB = | 0.0043 OMR | 233.5431 RUB = | 1 OMR | 2024-01-12 |
| 1 RUB = | 0.0043 OMR | 233.5479 RUB = | 1 OMR | 2024-01-11 |
| 1 RUB = | 0.0042 OMR | 236.1394 RUB = | 1 OMR | 2024-01-10 |
| 1 RUB = | 0.0042 OMR | 236.1556 RUB = | 1 OMR | 2024-01-09 |
| 1 RUB = | 0.0042 OMR | 236.2529 RUB = | 1 OMR | 2024-01-08 |
| 1 RUB = | 0.0042 OMR | 237.1394 RUB = | 1 OMR | 2024-01-07 |
| 1 RUB = | 0.0042 OMR | 236.2135 RUB = | 1 OMR | 2024-01-06 |
| 1 RUB = | 0.0042 OMR | 236.433 RUB = | 1 OMR | 2024-01-05 |
| 1 RUB = | 0.0042 OMR | 237.957 RUB = | 1 OMR | 2024-01-04 |
| 1 RUB = | 0.0042 OMR | 236.9797 RUB = | 1 OMR | 2024-01-03 |
| 1 RUB = | 0.0043 OMR | 235.1435 RUB = | 1 OMR | 2024-01-02 |
| 1 RUB = | 0.0043 OMR | 231.8425 RUB = | 1 OMR | 2024-01-01 |
| 1 RUB = | 0.0043 OMR | 231.8433 RUB = | 1 OMR | 2023-12-31 |
| 1 RUB = | 0.0043 OMR | 231.8481 RUB = | 1 OMR | 2023-12-30 |
| 1 RUB = | 0.0043 OMR | 234.0864 RUB = | 1 OMR | 2023-12-29 |
| 1 RUB = | 0.0042 OMR | 235.783 RUB = | 1 OMR | 2023-12-28 |
| 1 RUB = | 0.0042 OMR | 238.1908 RUB = | 1 OMR | 2023-12-27 |
| 1 RUB = | 0.0042 OMR | 238.6482 RUB = | 1 OMR | 2023-12-26 |
| 1 RUB = | 0.0042 OMR | 239.6348 RUB = | 1 OMR | 2023-12-25 |
| 1 RUB = | 0.0042 OMR | 239.6349 RUB = | 1 OMR | 2023-12-24 |
| 1 RUB = | 0.0042 OMR | 239.6349 RUB = | 1 OMR | 2023-12-23 |
| 1 RUB = | 0.0042 OMR | 238.8796 RUB = | 1 OMR | 2023-12-22 |
| 1 RUB = | 0.0042 OMR | 238.7568 RUB = | 1 OMR | 2023-12-21 |
| 1 RUB = | 0.0043 OMR | 234.5467 RUB = | 1 OMR | 2023-12-20 |
| 1 RUB = | 0.0043 OMR | 233.5516 RUB = | 1 OMR | 2023-12-19 |
| 1 RUB = | 0.0042 OMR | 235.4867 RUB = | 1 OMR | 2023-12-18 |
| 1 RUB = | 0.0042 OMR | 235.4862 RUB = | 1 OMR | 2023-12-17 |
| 1 RUB = | 0.0042 OMR | 235.4862 RUB = | 1 OMR | 2023-12-16 |
| 1 RUB = | 0.0043 OMR | 233.0822 RUB = | 1 OMR | 2023-12-15 |
| 1 RUB = | 0.0043 OMR | 232.3178 RUB = | 1 OMR | 2023-12-14 |
| 1 RUB = | 0.0043 OMR | 233.4459 RUB = | 1 OMR | 2023-12-13 |
| 1 RUB = | 0.0042 OMR | 235.3676 RUB = | 1 OMR | 2023-12-12 |
| 1 RUB = | 0.0042 OMR | 238.3758 RUB = | 1 OMR | 2023-12-11 |
| 1 RUB = | 0.0042 OMR | 239.3394 RUB = | 1 OMR | 2023-12-10 |
| 1 RUB = | 0.0042 OMR | 239.1791 RUB = | 1 OMR | 2023-12-09 |
| 1 RUB = | 0.0042 OMR | 239.8104 RUB = | 1 OMR | 2023-12-08 |
| 1 RUB = | 0.0042 OMR | 240.3021 RUB = | 1 OMR | 2023-12-07 |
| 1 RUB = | 0.0041 OMR | 241.1066 RUB = | 1 OMR | 2023-12-06 |
| 1 RUB = | 0.0042 OMR | 237.6757 RUB = | 1 OMR | 2023-12-05 |
| 1 RUB = | 0.0043 OMR | 234.8928 RUB = | 1 OMR | 2023-12-04 |
| 1 RUB = | 0.0042 OMR | 236.9241 RUB = | 1 OMR | 2023-12-03 |
| 1 RUB = | 0.0042 OMR | 235.9082 RUB = | 1 OMR | 2023-12-02 |
| 1 RUB = | 0.0043 OMR | 233.4984 RUB = | 1 OMR | 2023-12-01 |
| 1 RUB = | 0.0043 OMR | 230.3725 RUB = | 1 OMR | 2023-11-30 |
| 1 RUB = | 0.0043 OMR | 231.1836 RUB = | 1 OMR | 2023-11-29 |
| 1 RUB = | 0.0043 OMR | 230.1967 RUB = | 1 OMR | 2023-11-28 |
| 1 RUB = | 0.0043 OMR | 230.4786 RUB = | 1 OMR | 2023-11-27 |
| 1 RUB = | 0.0043 OMR | 231.9333 RUB = | 1 OMR | 2023-11-26 |
| 1 RUB = | 0.0043 OMR | 231.9333 RUB = | 1 OMR | 2023-11-25 |
| 1 RUB = | 0.0043 OMR | 231.1057 RUB = | 1 OMR | 2023-11-24 |
| 1 RUB = | 0.0044 OMR | 229.0976 RUB = | 1 OMR | 2023-11-23 |
| 1 RUB = | 0.0044 OMR | 228.5285 RUB = | 1 OMR | 2023-11-22 |