Last Year History for RUB/PEN
| RUB | PEN | RUB | PEN | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0371 PEN | 26.9358 RUB = | 1 PEN | 2024-11-22 |
| 1 RUB = | 0.0376 PEN | 26.5925 RUB = | 1 PEN | 2024-11-21 |
| 1 RUB = | 0.0376 PEN | 26.6035 RUB = | 1 PEN | 2024-11-20 |
| 1 RUB = | 0.0379 PEN | 26.4023 RUB = | 1 PEN | 2024-11-19 |
| 1 RUB = | 0.0379 PEN | 26.3597 RUB = | 1 PEN | 2024-11-18 |
| 1 RUB = | 0.0381 PEN | 26.2292 RUB = | 1 PEN | 2024-11-17 |
| 1 RUB = | 0.0381 PEN | 26.2292 RUB = | 1 PEN | 2024-11-16 |
| 1 RUB = | 0.0383 PEN | 26.133 RUB = | 1 PEN | 2024-11-15 |
| 1 RUB = | 0.0384 PEN | 26.0404 RUB = | 1 PEN | 2024-11-14 |
| 1 RUB = | 0.0383 PEN | 26.092 RUB = | 1 PEN | 2024-11-13 |
| 1 RUB = | 0.0384 PEN | 26.0229 RUB = | 1 PEN | 2024-11-12 |
| 1 RUB = | 0.0385 PEN | 25.9646 RUB = | 1 PEN | 2024-11-11 |
| 1 RUB = | 0.0385 PEN | 25.9586 RUB = | 1 PEN | 2024-11-10 |
| 1 RUB = | 0.0385 PEN | 25.9586 RUB = | 1 PEN | 2024-11-09 |
| 1 RUB = | 0.0386 PEN | 25.9095 RUB = | 1 PEN | 2024-11-08 |
| 1 RUB = | 0.0385 PEN | 26.0039 RUB = | 1 PEN | 2024-11-07 |
| 1 RUB = | 0.0384 PEN | 26.0637 RUB = | 1 PEN | 2024-11-06 |
| 1 RUB = | 0.0384 PEN | 26.0167 RUB = | 1 PEN | 2024-11-05 |
| 1 RUB = | 0.038 PEN | 26.2979 RUB = | 1 PEN | 2024-11-04 |
| 1 RUB = | 0.0385 PEN | 25.9623 RUB = | 1 PEN | 2024-11-03 |
| 1 RUB = | 0.0387 PEN | 25.853 RUB = | 1 PEN | 2024-11-02 |
| 1 RUB = | 0.0386 PEN | 25.8866 RUB = | 1 PEN | 2024-11-01 |
| 1 RUB = | 0.0387 PEN | 25.8609 RUB = | 1 PEN | 2024-10-31 |
| 1 RUB = | 0.0388 PEN | 25.8034 RUB = | 1 PEN | 2024-10-30 |
| 1 RUB = | 0.0386 PEN | 25.9208 RUB = | 1 PEN | 2024-10-29 |
| 1 RUB = | 0.0386 PEN | 25.8838 RUB = | 1 PEN | 2024-10-28 |
| 1 RUB = | 0.0387 PEN | 25.8283 RUB = | 1 PEN | 2024-10-27 |
| 1 RUB = | 0.0387 PEN | 25.8283 RUB = | 1 PEN | 2024-10-26 |
| 1 RUB = | 0.0388 PEN | 25.7806 RUB = | 1 PEN | 2024-10-25 |
| 1 RUB = | 0.0387 PEN | 25.82 RUB = | 1 PEN | 2024-10-24 |
| 1 RUB = | 0.039 PEN | 25.6105 RUB = | 1 PEN | 2024-10-23 |
| 1 RUB = | 0.039 PEN | 25.6641 RUB = | 1 PEN | 2024-10-22 |
| 1 RUB = | 0.0391 PEN | 25.5991 RUB = | 1 PEN | 2024-10-21 |
| 1 RUB = | 0.0392 PEN | 25.4942 RUB = | 1 PEN | 2024-10-20 |
| 1 RUB = | 0.0392 PEN | 25.4942 RUB = | 1 PEN | 2024-10-19 |
| 1 RUB = | 0.0392 PEN | 25.4944 RUB = | 1 PEN | 2024-10-18 |
| 1 RUB = | 0.0388 PEN | 25.7471 RUB = | 1 PEN | 2024-10-17 |
| 1 RUB = | 0.0387 PEN | 25.8387 RUB = | 1 PEN | 2024-10-16 |
| 1 RUB = | 0.0383 PEN | 26.089 RUB = | 1 PEN | 2024-10-15 |
| 1 RUB = | 0.0388 PEN | 25.7957 RUB = | 1 PEN | 2024-10-14 |
| 1 RUB = | 0.0389 PEN | 25.717 RUB = | 1 PEN | 2024-10-13 |
| 1 RUB = | 0.0387 PEN | 25.8248 RUB = | 1 PEN | 2024-10-12 |
| 1 RUB = | 0.0388 PEN | 25.7684 RUB = | 1 PEN | 2024-10-11 |
| 1 RUB = | 0.0383 PEN | 26.094 RUB = | 1 PEN | 2024-10-10 |
| 1 RUB = | 0.0384 PEN | 26.0078 RUB = | 1 PEN | 2024-10-09 |
| 1 RUB = | 0.0386 PEN | 25.8891 RUB = | 1 PEN | 2024-10-08 |
| 1 RUB = | 0.0389 PEN | 25.7037 RUB = | 1 PEN | 2024-10-07 |
| 1 RUB = | 0.0391 PEN | 25.5598 RUB = | 1 PEN | 2024-10-06 |
| 1 RUB = | 0.0391 PEN | 25.5598 RUB = | 1 PEN | 2024-10-05 |
| 1 RUB = | 0.0392 PEN | 25.4978 RUB = | 1 PEN | 2024-10-04 |
| 1 RUB = | 0.0391 PEN | 25.5668 RUB = | 1 PEN | 2024-10-03 |
| 1 RUB = | 0.0393 PEN | 25.4717 RUB = | 1 PEN | 2024-10-02 |
| 1 RUB = | 0.0399 PEN | 25.0511 RUB = | 1 PEN | 2024-10-01 |
| 1 RUB = | 0.0399 PEN | 25.054 RUB = | 1 PEN | 2024-09-30 |
| 1 RUB = | 0.0398 PEN | 25.1325 RUB = | 1 PEN | 2024-09-29 |
| 1 RUB = | 0.0398 PEN | 25.1325 RUB = | 1 PEN | 2024-09-28 |
| 1 RUB = | 0.0404 PEN | 24.767 RUB = | 1 PEN | 2024-09-27 |
| 1 RUB = | 0.0409 PEN | 24.4549 RUB = | 1 PEN | 2024-09-26 |
| 1 RUB = | 0.0405 PEN | 24.6785 RUB = | 1 PEN | 2024-09-25 |
| 1 RUB = | 0.0404 PEN | 24.7401 RUB = | 1 PEN | 2024-09-24 |
| 1 RUB = | 0.0402 PEN | 24.8497 RUB = | 1 PEN | 2024-09-23 |
| 1 RUB = | 0.0405 PEN | 24.7214 RUB = | 1 PEN | 2024-09-22 |
| 1 RUB = | 0.0405 PEN | 24.7214 RUB = | 1 PEN | 2024-09-21 |
| 1 RUB = | 0.0405 PEN | 24.6989 RUB = | 1 PEN | 2024-09-20 |
| 1 RUB = | 0.0406 PEN | 24.6185 RUB = | 1 PEN | 2024-09-19 |
| 1 RUB = | 0.0413 PEN | 24.2389 RUB = | 1 PEN | 2024-09-18 |
| 1 RUB = | 0.0414 PEN | 24.1673 RUB = | 1 PEN | 2024-09-17 |
| 1 RUB = | 0.0413 PEN | 24.2086 RUB = | 1 PEN | 2024-09-16 |
| 1 RUB = | 0.0416 PEN | 24.0304 RUB = | 1 PEN | 2024-09-15 |
| 1 RUB = | 0.0419 PEN | 23.8489 RUB = | 1 PEN | 2024-09-14 |
| 1 RUB = | 0.0413 PEN | 24.2086 RUB = | 1 PEN | 2024-09-13 |
| 1 RUB = | 0.0418 PEN | 23.8967 RUB = | 1 PEN | 2024-09-12 |
| 1 RUB = | 0.0418 PEN | 23.9265 RUB = | 1 PEN | 2024-09-11 |
| 1 RUB = | 0.0417 PEN | 23.9907 RUB = | 1 PEN | 2024-09-10 |
| 1 RUB = | 0.0418 PEN | 23.905 RUB = | 1 PEN | 2024-09-09 |
| 1 RUB = | 0.0422 PEN | 23.6999 RUB = | 1 PEN | 2024-09-08 |
| 1 RUB = | 0.0422 PEN | 23.6999 RUB = | 1 PEN | 2024-09-07 |
| 1 RUB = | 0.0419 PEN | 23.8431 RUB = | 1 PEN | 2024-09-06 |
| 1 RUB = | 0.0417 PEN | 23.9526 RUB = | 1 PEN | 2024-09-05 |
| 1 RUB = | 0.0424 PEN | 23.5887 RUB = | 1 PEN | 2024-09-04 |
| 1 RUB = | 0.0423 PEN | 23.6655 RUB = | 1 PEN | 2024-09-03 |
| 1 RUB = | 0.0418 PEN | 23.9075 RUB = | 1 PEN | 2024-09-02 |
| 1 RUB = | 0.0411 PEN | 24.3412 RUB = | 1 PEN | 2024-09-01 |
| 1 RUB = | 0.0414 PEN | 24.1549 RUB = | 1 PEN | 2024-08-31 |
| 1 RUB = | 0.041 PEN | 24.3865 RUB = | 1 PEN | 2024-08-30 |
| 1 RUB = | 0.0408 PEN | 24.5228 RUB = | 1 PEN | 2024-08-29 |
| 1 RUB = | 0.0409 PEN | 24.4689 RUB = | 1 PEN | 2024-08-28 |
| 1 RUB = | 0.041 PEN | 24.4195 RUB = | 1 PEN | 2024-08-27 |
| 1 RUB = | 0.0405 PEN | 24.7099 RUB = | 1 PEN | 2024-08-26 |
| 1 RUB = | 0.0408 PEN | 24.4844 RUB = | 1 PEN | 2024-08-25 |
| 1 RUB = | 0.0408 PEN | 24.4844 RUB = | 1 PEN | 2024-08-24 |
| 1 RUB = | 0.0411 PEN | 24.3323 RUB = | 1 PEN | 2024-08-23 |
| 1 RUB = | 0.0411 PEN | 24.3549 RUB = | 1 PEN | 2024-08-22 |
| 1 RUB = | 0.0405 PEN | 24.6876 RUB = | 1 PEN | 2024-08-21 |
| 1 RUB = | 0.0407 PEN | 24.5993 RUB = | 1 PEN | 2024-08-20 |
| 1 RUB = | 0.0416 PEN | 24.0626 RUB = | 1 PEN | 2024-08-19 |
| 1 RUB = | 0.0417 PEN | 23.9603 RUB = | 1 PEN | 2024-08-18 |
| 1 RUB = | 0.0417 PEN | 23.9603 RUB = | 1 PEN | 2024-08-17 |
| 1 RUB = | 0.0423 PEN | 23.6664 RUB = | 1 PEN | 2024-08-16 |
| 1 RUB = | 0.042 PEN | 23.7947 RUB = | 1 PEN | 2024-08-15 |
| 1 RUB = | 0.041 PEN | 24.396 RUB = | 1 PEN | 2024-08-14 |
| 1 RUB = | 0.0401 PEN | 24.9309 RUB = | 1 PEN | 2024-08-13 |
| 1 RUB = | 0.0414 PEN | 24.133 RUB = | 1 PEN | 2024-08-12 |
| 1 RUB = | 0.0429 PEN | 23.3087 RUB = | 1 PEN | 2024-08-11 |
| 1 RUB = | 0.043 PEN | 23.264 RUB = | 1 PEN | 2024-08-10 |
| 1 RUB = | 0.0424 PEN | 23.5687 RUB = | 1 PEN | 2024-08-09 |
| 1 RUB = | 0.0429 PEN | 23.2905 RUB = | 1 PEN | 2024-08-08 |
| 1 RUB = | 0.0433 PEN | 23.1016 RUB = | 1 PEN | 2024-08-07 |
| 1 RUB = | 0.0437 PEN | 22.8994 RUB = | 1 PEN | 2024-08-06 |
| 1 RUB = | 0.0436 PEN | 22.9323 RUB = | 1 PEN | 2024-08-05 |
| 1 RUB = | 0.0436 PEN | 22.9096 RUB = | 1 PEN | 2024-08-04 |
| 1 RUB = | 0.0436 PEN | 22.9096 RUB = | 1 PEN | 2024-08-03 |
| 1 RUB = | 0.0435 PEN | 22.9828 RUB = | 1 PEN | 2024-08-02 |
| 1 RUB = | 0.0435 PEN | 22.9721 RUB = | 1 PEN | 2024-08-01 |
| 1 RUB = | 0.0435 PEN | 22.9869 RUB = | 1 PEN | 2024-07-31 |
| 1 RUB = | 0.0432 PEN | 23.1252 RUB = | 1 PEN | 2024-07-30 |
| 1 RUB = | 0.0433 PEN | 23.0954 RUB = | 1 PEN | 2024-07-29 |
| 1 RUB = | 0.0437 PEN | 22.9069 RUB = | 1 PEN | 2024-07-28 |
| 1 RUB = | 0.0438 PEN | 22.852 RUB = | 1 PEN | 2024-07-27 |
| 1 RUB = | 0.0437 PEN | 22.8816 RUB = | 1 PEN | 2024-07-26 |
| 1 RUB = | 0.0442 PEN | 22.6376 RUB = | 1 PEN | 2024-07-25 |
| 1 RUB = | 0.0434 PEN | 23.0585 RUB = | 1 PEN | 2024-07-24 |
| 1 RUB = | 0.0428 PEN | 23.3478 RUB = | 1 PEN | 2024-07-23 |
| 1 RUB = | 0.0423 PEN | 23.6561 RUB = | 1 PEN | 2024-07-22 |
| 1 RUB = | 0.0426 PEN | 23.4812 RUB = | 1 PEN | 2024-07-21 |
| 1 RUB = | 0.0426 PEN | 23.4812 RUB = | 1 PEN | 2024-07-20 |
| 1 RUB = | 0.0425 PEN | 23.5023 RUB = | 1 PEN | 2024-07-19 |
| 1 RUB = | 0.0422 PEN | 23.7237 RUB = | 1 PEN | 2024-07-18 |
| 1 RUB = | 0.0422 PEN | 23.6902 RUB = | 1 PEN | 2024-07-17 |
| 1 RUB = | 0.0422 PEN | 23.6755 RUB = | 1 PEN | 2024-07-16 |
| 1 RUB = | 0.0425 PEN | 23.5156 RUB = | 1 PEN | 2024-07-15 |
| 1 RUB = | 0.0429 PEN | 23.3078 RUB = | 1 PEN | 2024-07-14 |
| 1 RUB = | 0.0429 PEN | 23.3056 RUB = | 1 PEN | 2024-07-13 |
| 1 RUB = | 0.043 PEN | 23.2412 RUB = | 1 PEN | 2024-07-12 |
| 1 RUB = | 0.043 PEN | 23.269 RUB = | 1 PEN | 2024-07-11 |
| 1 RUB = | 0.0432 PEN | 23.1659 RUB = | 1 PEN | 2024-07-10 |
| 1 RUB = | 0.0429 PEN | 23.2848 RUB = | 1 PEN | 2024-07-09 |
| 1 RUB = | 0.043 PEN | 23.2688 RUB = | 1 PEN | 2024-07-08 |
| 1 RUB = | 0.043 PEN | 23.2315 RUB = | 1 PEN | 2024-07-07 |
| 1 RUB = | 0.043 PEN | 23.2315 RUB = | 1 PEN | 2024-07-06 |
| 1 RUB = | 0.0431 PEN | 23.2093 RUB = | 1 PEN | 2024-07-05 |
| 1 RUB = | 0.0432 PEN | 23.1639 RUB = | 1 PEN | 2024-07-04 |
| 1 RUB = | 0.0435 PEN | 23.0071 RUB = | 1 PEN | 2024-07-03 |
| 1 RUB = | 0.0435 PEN | 22.9973 RUB = | 1 PEN | 2024-07-02 |
| 1 RUB = | 0.0437 PEN | 22.9092 RUB = | 1 PEN | 2024-07-01 |
| 1 RUB = | 0.0447 PEN | 22.3585 RUB = | 1 PEN | 2024-06-30 |
| 1 RUB = | 0.0447 PEN | 22.391 RUB = | 1 PEN | 2024-06-29 |
| 1 RUB = | 0.0445 PEN | 22.4883 RUB = | 1 PEN | 2024-06-28 |
| 1 RUB = | 0.0447 PEN | 22.3943 RUB = | 1 PEN | 2024-06-27 |
| 1 RUB = | 0.0437 PEN | 22.8662 RUB = | 1 PEN | 2024-06-26 |
| 1 RUB = | 0.0433 PEN | 23.1062 RUB = | 1 PEN | 2024-06-25 |
| 1 RUB = | 0.0428 PEN | 23.3456 RUB = | 1 PEN | 2024-06-24 |
| 1 RUB = | 0.0431 PEN | 23.2121 RUB = | 1 PEN | 2024-06-23 |
| 1 RUB = | 0.0431 PEN | 23.2121 RUB = | 1 PEN | 2024-06-22 |
| 1 RUB = | 0.0431 PEN | 23.2059 RUB = | 1 PEN | 2024-06-21 |
| 1 RUB = | 0.0447 PEN | 22.3868 RUB = | 1 PEN | 2024-06-20 |
| 1 RUB = | 0.0454 PEN | 22.007 RUB = | 1 PEN | 2024-06-19 |
| 1 RUB = | 0.0433 PEN | 23.0987 RUB = | 1 PEN | 2024-06-18 |
| 1 RUB = | 0.0425 PEN | 23.534 RUB = | 1 PEN | 2024-06-17 |
| 1 RUB = | 0.0424 PEN | 23.5575 RUB = | 1 PEN | 2024-06-16 |
| 1 RUB = | 0.0424 PEN | 23.5575 RUB = | 1 PEN | 2024-06-15 |
| 1 RUB = | 0.0426 PEN | 23.4977 RUB = | 1 PEN | 2024-06-14 |
| 1 RUB = | 0.0428 PEN | 23.3617 RUB = | 1 PEN | 2024-06-13 |
| 1 RUB = | 0.0424 PEN | 23.6017 RUB = | 1 PEN | 2024-06-12 |
| 1 RUB = | 0.0419 PEN | 23.8469 RUB = | 1 PEN | 2024-06-11 |
| 1 RUB = | 0.0427 PEN | 23.4033 RUB = | 1 PEN | 2024-06-10 |
| 1 RUB = | 0.0423 PEN | 23.6379 RUB = | 1 PEN | 2024-06-09 |
| 1 RUB = | 0.0423 PEN | 23.6379 RUB = | 1 PEN | 2024-06-08 |
| 1 RUB = | 0.0421 PEN | 23.7539 RUB = | 1 PEN | 2024-06-07 |
| 1 RUB = | 0.042 PEN | 23.8091 RUB = | 1 PEN | 2024-06-06 |
| 1 RUB = | 0.0419 PEN | 23.8483 RUB = | 1 PEN | 2024-06-05 |
| 1 RUB = | 0.0412 PEN | 24.2953 RUB = | 1 PEN | 2024-06-04 |
| 1 RUB = | 0.0415 PEN | 24.1249 RUB = | 1 PEN | 2024-06-03 |
| 1 RUB = | 0.0414 PEN | 24.1264 RUB = | 1 PEN | 2024-06-02 |
| 1 RUB = | 0.0414 PEN | 24.1264 RUB = | 1 PEN | 2024-06-01 |
| 1 RUB = | 0.0415 PEN | 24.0706 RUB = | 1 PEN | 2024-05-31 |
| 1 RUB = | 0.0421 PEN | 23.7696 RUB = | 1 PEN | 2024-05-30 |
| 1 RUB = | 0.0424 PEN | 23.5714 RUB = | 1 PEN | 2024-05-29 |
| 1 RUB = | 0.0408 PEN | 24.4813 RUB = | 1 PEN | 2024-05-28 |
| 1 RUB = | 0.0408 PEN | 24.527 RUB = | 1 PEN | 2024-05-27 |
| 1 RUB = | 0.0408 PEN | 24.5374 RUB = | 1 PEN | 2024-05-26 |
| 1 RUB = | 0.0408 PEN | 24.5374 RUB = | 1 PEN | 2024-05-25 |
| 1 RUB = | 0.0409 PEN | 24.4687 RUB = | 1 PEN | 2024-05-24 |
| 1 RUB = | 0.0414 PEN | 24.1285 RUB = | 1 PEN | 2024-05-23 |
| 1 RUB = | 0.0415 PEN | 24.0997 RUB = | 1 PEN | 2024-05-22 |
| 1 RUB = | 0.0414 PEN | 24.1395 RUB = | 1 PEN | 2024-05-21 |
| 1 RUB = | 0.041 PEN | 24.419 RUB = | 1 PEN | 2024-05-20 |
| 1 RUB = | 0.0409 PEN | 24.4662 RUB = | 1 PEN | 2024-05-19 |
| 1 RUB = | 0.0409 PEN | 24.4662 RUB = | 1 PEN | 2024-05-18 |
| 1 RUB = | 0.0409 PEN | 24.4304 RUB = | 1 PEN | 2024-05-17 |
| 1 RUB = | 0.0407 PEN | 24.5481 RUB = | 1 PEN | 2024-05-16 |
| 1 RUB = | 0.0407 PEN | 24.5436 RUB = | 1 PEN | 2024-05-15 |
| 1 RUB = | 0.0405 PEN | 24.6729 RUB = | 1 PEN | 2024-05-14 |
| 1 RUB = | 0.0403 PEN | 24.8172 RUB = | 1 PEN | 2024-05-13 |
| 1 RUB = | 0.0402 PEN | 24.8499 RUB = | 1 PEN | 2024-05-12 |
| 1 RUB = | 0.0403 PEN | 24.8285 RUB = | 1 PEN | 2024-05-11 |
| 1 RUB = | 0.0405 PEN | 24.7136 RUB = | 1 PEN | 2024-05-10 |
| 1 RUB = | 0.0407 PEN | 24.5874 RUB = | 1 PEN | 2024-05-09 |
| 1 RUB = | 0.0409 PEN | 24.4268 RUB = | 1 PEN | 2024-05-08 |
| 1 RUB = | 0.0409 PEN | 24.4443 RUB = | 1 PEN | 2024-05-07 |
| 1 RUB = | 0.0407 PEN | 24.5789 RUB = | 1 PEN | 2024-05-06 |
| 1 RUB = | 0.0406 PEN | 24.6075 RUB = | 1 PEN | 2024-05-05 |
| 1 RUB = | 0.0406 PEN | 24.6075 RUB = | 1 PEN | 2024-05-04 |
| 1 RUB = | 0.0403 PEN | 24.8003 RUB = | 1 PEN | 2024-05-03 |
| 1 RUB = | 0.0401 PEN | 24.9072 RUB = | 1 PEN | 2024-05-02 |
| 1 RUB = | 0.0403 PEN | 24.7974 RUB = | 1 PEN | 2024-05-01 |
| 1 RUB = | 0.0401 PEN | 24.958 RUB = | 1 PEN | 2024-04-30 |
| 1 RUB = | 0.0408 PEN | 24.5346 RUB = | 1 PEN | 2024-04-29 |
| 1 RUB = | 0.0408 PEN | 24.5041 RUB = | 1 PEN | 2024-04-28 |
| 1 RUB = | 0.0408 PEN | 24.5041 RUB = | 1 PEN | 2024-04-27 |
| 1 RUB = | 0.0404 PEN | 24.7388 RUB = | 1 PEN | 2024-04-26 |
| 1 RUB = | 0.0398 PEN | 25.1491 RUB = | 1 PEN | 2024-04-25 |
| 1 RUB = | 0.0393 PEN | 25.4743 RUB = | 1 PEN | 2024-04-24 |
| 1 RUB = | 0.0396 PEN | 25.2658 RUB = | 1 PEN | 2024-04-23 |
| 1 RUB = | 0.0397 PEN | 25.1825 RUB = | 1 PEN | 2024-04-22 |
| 1 RUB = | 0.0396 PEN | 25.2227 RUB = | 1 PEN | 2024-04-21 |
| 1 RUB = | 0.0396 PEN | 25.2227 RUB = | 1 PEN | 2024-04-20 |
| 1 RUB = | 0.04 PEN | 25.0281 RUB = | 1 PEN | 2024-04-19 |
| 1 RUB = | 0.0398 PEN | 25.0955 RUB = | 1 PEN | 2024-04-18 |
| 1 RUB = | 0.0397 PEN | 25.1754 RUB = | 1 PEN | 2024-04-17 |
| 1 RUB = | 0.0399 PEN | 25.0894 RUB = | 1 PEN | 2024-04-16 |
| 1 RUB = | 0.0396 PEN | 25.2813 RUB = | 1 PEN | 2024-04-15 |
| 1 RUB = | 0.0395 PEN | 25.3348 RUB = | 1 PEN | 2024-04-14 |
| 1 RUB = | 0.0397 PEN | 25.1838 RUB = | 1 PEN | 2024-04-13 |
| 1 RUB = | 0.04 PEN | 24.9757 RUB = | 1 PEN | 2024-04-12 |
| 1 RUB = | 0.0402 PEN | 24.8655 RUB = | 1 PEN | 2024-04-11 |
| 1 RUB = | 0.0398 PEN | 25.1412 RUB = | 1 PEN | 2024-04-10 |
| 1 RUB = | 0.0396 PEN | 25.2284 RUB = | 1 PEN | 2024-04-09 |
| 1 RUB = | 0.0399 PEN | 25.0829 RUB = | 1 PEN | 2024-04-08 |
| 1 RUB = | 0.0398 PEN | 25.1352 RUB = | 1 PEN | 2024-04-07 |
| 1 RUB = | 0.0398 PEN | 25.1352 RUB = | 1 PEN | 2024-04-06 |
| 1 RUB = | 0.04 PEN | 25.0216 RUB = | 1 PEN | 2024-04-05 |
| 1 RUB = | 0.0399 PEN | 25.0397 RUB = | 1 PEN | 2024-04-04 |
| 1 RUB = | 0.0402 PEN | 24.868 RUB = | 1 PEN | 2024-04-03 |
| 1 RUB = | 0.0403 PEN | 24.8041 RUB = | 1 PEN | 2024-04-02 |
| 1 RUB = | 0.0402 PEN | 24.906 RUB = | 1 PEN | 2024-04-01 |
| 1 RUB = | 0.0401 PEN | 24.9285 RUB = | 1 PEN | 2024-03-31 |
| 1 RUB = | 0.0401 PEN | 24.9285 RUB = | 1 PEN | 2024-03-30 |
| 1 RUB = | 0.0403 PEN | 24.8382 RUB = | 1 PEN | 2024-03-29 |
| 1 RUB = | 0.0401 PEN | 24.927 RUB = | 1 PEN | 2024-03-28 |
| 1 RUB = | 0.0401 PEN | 24.9243 RUB = | 1 PEN | 2024-03-27 |
| 1 RUB = | 0.04 PEN | 24.9966 RUB = | 1 PEN | 2024-03-26 |
| 1 RUB = | 0.04 PEN | 24.9845 RUB = | 1 PEN | 2024-03-25 |
| 1 RUB = | 0.0399 PEN | 25.0846 RUB = | 1 PEN | 2024-03-24 |
| 1 RUB = | 0.0399 PEN | 25.0846 RUB = | 1 PEN | 2024-03-23 |
| 1 RUB = | 0.04 PEN | 25.0035 RUB = | 1 PEN | 2024-03-22 |
| 1 RUB = | 0.0397 PEN | 25.177 RUB = | 1 PEN | 2024-03-21 |
| 1 RUB = | 0.0401 PEN | 24.9582 RUB = | 1 PEN | 2024-03-20 |
| 1 RUB = | 0.0404 PEN | 24.7285 RUB = | 1 PEN | 2024-03-19 |
| 1 RUB = | 0.0399 PEN | 25.0856 RUB = | 1 PEN | 2024-03-18 |
| 1 RUB = | 0.0399 PEN | 25.0878 RUB = | 1 PEN | 2024-03-17 |
| 1 RUB = | 0.0399 PEN | 25.0878 RUB = | 1 PEN | 2024-03-16 |
| 1 RUB = | 0.0404 PEN | 24.7825 RUB = | 1 PEN | 2024-03-15 |
| 1 RUB = | 0.0404 PEN | 24.7649 RUB = | 1 PEN | 2024-03-14 |
| 1 RUB = | 0.0403 PEN | 24.8325 RUB = | 1 PEN | 2024-03-13 |
| 1 RUB = | 0.0407 PEN | 24.5742 RUB = | 1 PEN | 2024-03-12 |
| 1 RUB = | 0.0408 PEN | 24.5226 RUB = | 1 PEN | 2024-03-11 |
| 1 RUB = | 0.0408 PEN | 24.5335 RUB = | 1 PEN | 2024-03-10 |
| 1 RUB = | 0.0408 PEN | 24.5335 RUB = | 1 PEN | 2024-03-09 |
| 1 RUB = | 0.0411 PEN | 24.3454 RUB = | 1 PEN | 2024-03-08 |
| 1 RUB = | 0.0412 PEN | 24.2897 RUB = | 1 PEN | 2024-03-07 |
| 1 RUB = | 0.0412 PEN | 24.245 RUB = | 1 PEN | 2024-03-06 |
| 1 RUB = | 0.0412 PEN | 24.2794 RUB = | 1 PEN | 2024-03-05 |
| 1 RUB = | 0.0412 PEN | 24.2822 RUB = | 1 PEN | 2024-03-04 |
| 1 RUB = | 0.0411 PEN | 24.3144 RUB = | 1 PEN | 2024-03-03 |
| 1 RUB = | 0.0411 PEN | 24.3144 RUB = | 1 PEN | 2024-03-02 |
| 1 RUB = | 0.0415 PEN | 24.0711 RUB = | 1 PEN | 2024-03-01 |
| 1 RUB = | 0.0411 PEN | 24.3257 RUB = | 1 PEN | 2024-02-29 |
| 1 RUB = | 0.0414 PEN | 24.1762 RUB = | 1 PEN | 2024-02-28 |
| 1 RUB = | 0.0413 PEN | 24.1934 RUB = | 1 PEN | 2024-02-27 |
| 1 RUB = | 0.0408 PEN | 24.5271 RUB = | 1 PEN | 2024-02-26 |
| 1 RUB = | 0.0407 PEN | 24.5727 RUB = | 1 PEN | 2024-02-25 |
| 1 RUB = | 0.0407 PEN | 24.5727 RUB = | 1 PEN | 2024-02-24 |
| 1 RUB = | 0.0409 PEN | 24.4338 RUB = | 1 PEN | 2024-02-23 |
| 1 RUB = | 0.041 PEN | 24.3697 RUB = | 1 PEN | 2024-02-22 |
| 1 RUB = | 0.0411 PEN | 24.337 RUB = | 1 PEN | 2024-02-21 |
| 1 RUB = | 0.0413 PEN | 24.1926 RUB = | 1 PEN | 2024-02-20 |
| 1 RUB = | 0.0416 PEN | 24.0392 RUB = | 1 PEN | 2024-02-19 |
| 1 RUB = | 0.0416 PEN | 24.033 RUB = | 1 PEN | 2024-02-18 |
| 1 RUB = | 0.0418 PEN | 23.9064 RUB = | 1 PEN | 2024-02-17 |
| 1 RUB = | 0.0419 PEN | 23.8741 RUB = | 1 PEN | 2024-02-16 |
| 1 RUB = | 0.0422 PEN | 23.7002 RUB = | 1 PEN | 2024-02-15 |
| 1 RUB = | 0.0425 PEN | 23.5162 RUB = | 1 PEN | 2024-02-14 |
| 1 RUB = | 0.0423 PEN | 23.6266 RUB = | 1 PEN | 2024-02-13 |
| 1 RUB = | 0.0421 PEN | 23.758 RUB = | 1 PEN | 2024-02-12 |
| 1 RUB = | 0.0421 PEN | 23.7368 RUB = | 1 PEN | 2024-02-11 |
| 1 RUB = | 0.0421 PEN | 23.7368 RUB = | 1 PEN | 2024-02-10 |
| 1 RUB = | 0.0421 PEN | 23.7371 RUB = | 1 PEN | 2024-02-09 |
| 1 RUB = | 0.0427 PEN | 23.4442 RUB = | 1 PEN | 2024-02-08 |
| 1 RUB = | 0.0426 PEN | 23.4794 RUB = | 1 PEN | 2024-02-07 |
| 1 RUB = | 0.0421 PEN | 23.734 RUB = | 1 PEN | 2024-02-06 |
| 1 RUB = | 0.0423 PEN | 23.6654 RUB = | 1 PEN | 2024-02-05 |
| 1 RUB = | 0.0418 PEN | 23.9107 RUB = | 1 PEN | 2024-02-04 |
| 1 RUB = | 0.0418 PEN | 23.9107 RUB = | 1 PEN | 2024-02-03 |
| 1 RUB = | 0.0418 PEN | 23.8998 RUB = | 1 PEN | 2024-02-02 |
| 1 RUB = | 0.0425 PEN | 23.5166 RUB = | 1 PEN | 2024-02-01 |
| 1 RUB = | 0.0425 PEN | 23.5134 RUB = | 1 PEN | 2024-01-31 |
| 1 RUB = | 0.0425 PEN | 23.5464 RUB = | 1 PEN | 2024-01-30 |
| 1 RUB = | 0.0424 PEN | 23.5589 RUB = | 1 PEN | 2024-01-29 |
| 1 RUB = | 0.0424 PEN | 23.6036 RUB = | 1 PEN | 2024-01-28 |
| 1 RUB = | 0.0424 PEN | 23.6036 RUB = | 1 PEN | 2024-01-27 |
| 1 RUB = | 0.0427 PEN | 23.3946 RUB = | 1 PEN | 2024-01-26 |
| 1 RUB = | 0.0426 PEN | 23.4857 RUB = | 1 PEN | 2024-01-25 |
| 1 RUB = | 0.0421 PEN | 23.7249 RUB = | 1 PEN | 2024-01-24 |
| 1 RUB = | 0.0425 PEN | 23.5165 RUB = | 1 PEN | 2024-01-23 |
| 1 RUB = | 0.0418 PEN | 23.9336 RUB = | 1 PEN | 2024-01-22 |
| 1 RUB = | 0.0417 PEN | 23.9635 RUB = | 1 PEN | 2024-01-21 |
| 1 RUB = | 0.0419 PEN | 23.8878 RUB = | 1 PEN | 2024-01-20 |
| 1 RUB = | 0.0419 PEN | 23.8708 RUB = | 1 PEN | 2024-01-19 |
| 1 RUB = | 0.0419 PEN | 23.8383 RUB = | 1 PEN | 2024-01-18 |
| 1 RUB = | 0.0421 PEN | 23.7581 RUB = | 1 PEN | 2024-01-17 |
| 1 RUB = | 0.0421 PEN | 23.7267 RUB = | 1 PEN | 2024-01-16 |
| 1 RUB = | 0.0421 PEN | 23.7434 RUB = | 1 PEN | 2024-01-15 |
| 1 RUB = | 0.042 PEN | 23.7856 RUB = | 1 PEN | 2024-01-14 |
| 1 RUB = | 0.0421 PEN | 23.76 RUB = | 1 PEN | 2024-01-13 |
| 1 RUB = | 0.0411 PEN | 24.3056 RUB = | 1 PEN | 2024-01-12 |
| 1 RUB = | 0.0412 PEN | 24.3011 RUB = | 1 PEN | 2024-01-11 |
| 1 RUB = | 0.0407 PEN | 24.5862 RUB = | 1 PEN | 2024-01-10 |
| 1 RUB = | 0.0406 PEN | 24.634 RUB = | 1 PEN | 2024-01-09 |
| 1 RUB = | 0.0406 PEN | 24.6162 RUB = | 1 PEN | 2024-01-08 |
| 1 RUB = | 0.0406 PEN | 24.6417 RUB = | 1 PEN | 2024-01-07 |
| 1 RUB = | 0.0409 PEN | 24.4565 RUB = | 1 PEN | 2024-01-06 |
| 1 RUB = | 0.0411 PEN | 24.3153 RUB = | 1 PEN | 2024-01-05 |
| 1 RUB = | 0.0404 PEN | 24.7257 RUB = | 1 PEN | 2024-01-04 |
| 1 RUB = | 0.0407 PEN | 24.5778 RUB = | 1 PEN | 2024-01-03 |
| 1 RUB = | 0.0409 PEN | 24.4432 RUB = | 1 PEN | 2024-01-02 |
| 1 RUB = | 0.0415 PEN | 24.0881 RUB = | 1 PEN | 2024-01-01 |
| 1 RUB = | 0.0415 PEN | 24.1231 RUB = | 1 PEN | 2023-12-31 |
| 1 RUB = | 0.0414 PEN | 24.1674 RUB = | 1 PEN | 2023-12-30 |
| 1 RUB = | 0.0412 PEN | 24.3006 RUB = | 1 PEN | 2023-12-29 |
| 1 RUB = | 0.0404 PEN | 24.7223 RUB = | 1 PEN | 2023-12-28 |
| 1 RUB = | 0.0402 PEN | 24.8489 RUB = | 1 PEN | 2023-12-27 |
| 1 RUB = | 0.0403 PEN | 24.8108 RUB = | 1 PEN | 2023-12-26 |
| 1 RUB = | 0.0402 PEN | 24.8809 RUB = | 1 PEN | 2023-12-25 |
| 1 RUB = | 0.0401 PEN | 24.9492 RUB = | 1 PEN | 2023-12-24 |
| 1 RUB = | 0.0401 PEN | 24.9188 RUB = | 1 PEN | 2023-12-23 |
| 1 RUB = | 0.0403 PEN | 24.8333 RUB = | 1 PEN | 2023-12-22 |
| 1 RUB = | 0.0403 PEN | 24.8242 RUB = | 1 PEN | 2023-12-21 |
| 1 RUB = | 0.0413 PEN | 24.2285 RUB = | 1 PEN | 2023-12-20 |
| 1 RUB = | 0.0417 PEN | 23.9917 RUB = | 1 PEN | 2023-12-19 |
| 1 RUB = | 0.0418 PEN | 23.9165 RUB = | 1 PEN | 2023-12-18 |
| 1 RUB = | 0.0418 PEN | 23.9386 RUB = | 1 PEN | 2023-12-17 |
| 1 RUB = | 0.0415 PEN | 24.0769 RUB = | 1 PEN | 2023-12-16 |
| 1 RUB = | 0.0421 PEN | 23.7587 RUB = | 1 PEN | 2023-12-15 |
| 1 RUB = | 0.0418 PEN | 23.9139 RUB = | 1 PEN | 2023-12-14 |
| 1 RUB = | 0.042 PEN | 23.7859 RUB = | 1 PEN | 2023-12-13 |
| 1 RUB = | 0.0413 PEN | 24.2029 RUB = | 1 PEN | 2023-12-12 |
| 1 RUB = | 0.041 PEN | 24.3806 RUB = | 1 PEN | 2023-12-11 |
| 1 RUB = | 0.0408 PEN | 24.5034 RUB = | 1 PEN | 2023-12-10 |
| 1 RUB = | 0.0408 PEN | 24.5034 RUB = | 1 PEN | 2023-12-09 |
| 1 RUB = | 0.0406 PEN | 24.6405 RUB = | 1 PEN | 2023-12-08 |
| 1 RUB = | 0.0407 PEN | 24.5571 RUB = | 1 PEN | 2023-12-07 |
| 1 RUB = | 0.0405 PEN | 24.6777 RUB = | 1 PEN | 2023-12-06 |
| 1 RUB = | 0.0409 PEN | 24.4257 RUB = | 1 PEN | 2023-12-05 |
| 1 RUB = | 0.0415 PEN | 24.1123 RUB = | 1 PEN | 2023-12-04 |
| 1 RUB = | 0.041 PEN | 24.3782 RUB = | 1 PEN | 2023-12-03 |
| 1 RUB = | 0.041 PEN | 24.398 RUB = | 1 PEN | 2023-12-02 |
| 1 RUB = | 0.0415 PEN | 24.0815 RUB = | 1 PEN | 2023-12-01 |
| 1 RUB = | 0.042 PEN | 23.8129 RUB = | 1 PEN | 2023-11-30 |
| 1 RUB = | 0.0417 PEN | 24.0091 RUB = | 1 PEN | 2023-11-29 |
| 1 RUB = | 0.0421 PEN | 23.7338 RUB = | 1 PEN | 2023-11-28 |
| 1 RUB = | 0.042 PEN | 23.7928 RUB = | 1 PEN | 2023-11-27 |
| 1 RUB = | 0.0418 PEN | 23.95 RUB = | 1 PEN | 2023-11-26 |
| 1 RUB = | 0.0418 PEN | 23.9227 RUB = | 1 PEN | 2023-11-25 |
| 1 RUB = | 0.0421 PEN | 23.7691 RUB = | 1 PEN | 2023-11-24 |