Last Year History for RUB/PKR
| RUB | PKR | RUB | PKR | Date |
|---|---|---|---|---|
| 1 RUB = | 2.7547 PKR | 0.363 RUB = | 1 PKR | 2024-11-21 |
| 1 RUB = | 2.7526 PKR | 0.3633 RUB = | 1 PKR | 2024-11-20 |
| 1 RUB = | 2.7681 PKR | 0.3613 RUB = | 1 PKR | 2024-11-19 |
| 1 RUB = | 2.7747 PKR | 0.3604 RUB = | 1 PKR | 2024-11-18 |
| 1 RUB = | 2.7884 PKR | 0.3586 RUB = | 1 PKR | 2024-11-17 |
| 1 RUB = | 2.7884 PKR | 0.3586 RUB = | 1 PKR | 2024-11-16 |
| 1 RUB = | 2.7893 PKR | 0.3585 RUB = | 1 PKR | 2024-11-15 |
| 1 RUB = | 2.8152 PKR | 0.3552 RUB = | 1 PKR | 2024-11-14 |
| 1 RUB = | 2.8185 PKR | 0.3548 RUB = | 1 PKR | 2024-11-13 |
| 1 RUB = | 2.8356 PKR | 0.3527 RUB = | 1 PKR | 2024-11-12 |
| 1 RUB = | 2.8513 PKR | 0.3507 RUB = | 1 PKR | 2024-11-11 |
| 1 RUB = | 2.8519 PKR | 0.3506 RUB = | 1 PKR | 2024-11-10 |
| 1 RUB = | 2.8519 PKR | 0.3506 RUB = | 1 PKR | 2024-11-09 |
| 1 RUB = | 2.8379 PKR | 0.3524 RUB = | 1 PKR | 2024-11-08 |
| 1 RUB = | 2.832 PKR | 0.3531 RUB = | 1 PKR | 2024-11-07 |
| 1 RUB = | 2.8256 PKR | 0.3539 RUB = | 1 PKR | 2024-11-06 |
| 1 RUB = | 2.8341 PKR | 0.3528 RUB = | 1 PKR | 2024-11-05 |
| 1 RUB = | 2.7977 PKR | 0.3574 RUB = | 1 PKR | 2024-11-04 |
| 1 RUB = | 2.8338 PKR | 0.3529 RUB = | 1 PKR | 2024-11-03 |
| 1 RUB = | 2.8438 PKR | 0.3516 RUB = | 1 PKR | 2024-11-02 |
| 1 RUB = | 2.8505 PKR | 0.3508 RUB = | 1 PKR | 2024-11-01 |
| 1 RUB = | 2.8483 PKR | 0.3511 RUB = | 1 PKR | 2024-10-31 |
| 1 RUB = | 2.8598 PKR | 0.3497 RUB = | 1 PKR | 2024-10-30 |
| 1 RUB = | 2.8469 PKR | 0.3513 RUB = | 1 PKR | 2024-10-29 |
| 1 RUB = | 2.8559 PKR | 0.3502 RUB = | 1 PKR | 2024-10-28 |
| 1 RUB = | 2.8623 PKR | 0.3494 RUB = | 1 PKR | 2024-10-27 |
| 1 RUB = | 2.8623 PKR | 0.3494 RUB = | 1 PKR | 2024-10-26 |
| 1 RUB = | 2.8705 PKR | 0.3484 RUB = | 1 PKR | 2024-10-25 |
| 1 RUB = | 2.8679 PKR | 0.3487 RUB = | 1 PKR | 2024-10-24 |
| 1 RUB = | 2.8792 PKR | 0.3473 RUB = | 1 PKR | 2024-10-23 |
| 1 RUB = | 2.8825 PKR | 0.3469 RUB = | 1 PKR | 2024-10-22 |
| 1 RUB = | 2.8774 PKR | 0.3475 RUB = | 1 PKR | 2024-10-21 |
| 1 RUB = | 2.8892 PKR | 0.3461 RUB = | 1 PKR | 2024-10-20 |
| 1 RUB = | 2.8892 PKR | 0.3461 RUB = | 1 PKR | 2024-10-19 |
| 1 RUB = | 2.8919 PKR | 0.3458 RUB = | 1 PKR | 2024-10-18 |
| 1 RUB = | 2.8608 PKR | 0.3496 RUB = | 1 PKR | 2024-10-17 |
| 1 RUB = | 2.8498 PKR | 0.3509 RUB = | 1 PKR | 2024-10-16 |
| 1 RUB = | 2.858 PKR | 0.3499 RUB = | 1 PKR | 2024-10-15 |
| 1 RUB = | 2.8889 PKR | 0.3462 RUB = | 1 PKR | 2024-10-14 |
| 1 RUB = | 2.8976 PKR | 0.3451 RUB = | 1 PKR | 2024-10-13 |
| 1 RUB = | 2.8855 PKR | 0.3466 RUB = | 1 PKR | 2024-10-12 |
| 1 RUB = | 2.8937 PKR | 0.3456 RUB = | 1 PKR | 2024-10-11 |
| 1 RUB = | 2.8574 PKR | 0.35 RUB = | 1 PKR | 2024-10-10 |
| 1 RUB = | 2.8637 PKR | 0.3492 RUB = | 1 PKR | 2024-10-09 |
| 1 RUB = | 2.8789 PKR | 0.3474 RUB = | 1 PKR | 2024-10-08 |
| 1 RUB = | 2.8981 PKR | 0.3451 RUB = | 1 PKR | 2024-10-07 |
| 1 RUB = | 2.9144 PKR | 0.3431 RUB = | 1 PKR | 2024-10-06 |
| 1 RUB = | 2.9144 PKR | 0.3431 RUB = | 1 PKR | 2024-10-05 |
| 1 RUB = | 2.9233 PKR | 0.3421 RUB = | 1 PKR | 2024-10-04 |
| 1 RUB = | 2.9171 PKR | 0.3428 RUB = | 1 PKR | 2024-10-03 |
| 1 RUB = | 2.9402 PKR | 0.3401 RUB = | 1 PKR | 2024-10-02 |
| 1 RUB = | 2.9838 PKR | 0.3351 RUB = | 1 PKR | 2024-10-01 |
| 1 RUB = | 2.9727 PKR | 0.3364 RUB = | 1 PKR | 2024-09-30 |
| 1 RUB = | 2.9473 PKR | 0.3393 RUB = | 1 PKR | 2024-09-29 |
| 1 RUB = | 2.9473 PKR | 0.3393 RUB = | 1 PKR | 2024-09-28 |
| 1 RUB = | 2.9891 PKR | 0.3345 RUB = | 1 PKR | 2024-09-27 |
| 1 RUB = | 3.0167 PKR | 0.3315 RUB = | 1 PKR | 2024-09-26 |
| 1 RUB = | 2.9833 PKR | 0.3352 RUB = | 1 PKR | 2024-09-25 |
| 1 RUB = | 2.9883 PKR | 0.3346 RUB = | 1 PKR | 2024-09-24 |
| 1 RUB = | 2.9831 PKR | 0.3352 RUB = | 1 PKR | 2024-09-23 |
| 1 RUB = | 2.9986 PKR | 0.3335 RUB = | 1 PKR | 2024-09-22 |
| 1 RUB = | 2.9986 PKR | 0.3335 RUB = | 1 PKR | 2024-09-21 |
| 1 RUB = | 2.9994 PKR | 0.3334 RUB = | 1 PKR | 2024-09-20 |
| 1 RUB = | 3.0099 PKR | 0.3322 RUB = | 1 PKR | 2024-09-19 |
| 1 RUB = | 3.0358 PKR | 0.3294 RUB = | 1 PKR | 2024-09-18 |
| 1 RUB = | 3.0439 PKR | 0.3285 RUB = | 1 PKR | 2024-09-17 |
| 1 RUB = | 3.0472 PKR | 0.3282 RUB = | 1 PKR | 2024-09-16 |
| 1 RUB = | 3.0697 PKR | 0.3258 RUB = | 1 PKR | 2024-09-15 |
| 1 RUB = | 3.0955 PKR | 0.323 RUB = | 1 PKR | 2024-09-14 |
| 1 RUB = | 3.0412 PKR | 0.3288 RUB = | 1 PKR | 2024-09-13 |
| 1 RUB = | 3.0603 PKR | 0.3268 RUB = | 1 PKR | 2024-09-12 |
| 1 RUB = | 3.0517 PKR | 0.3277 RUB = | 1 PKR | 2024-09-11 |
| 1 RUB = | 3.0558 PKR | 0.3272 RUB = | 1 PKR | 2024-09-10 |
| 1 RUB = | 3.072 PKR | 0.3255 RUB = | 1 PKR | 2024-09-09 |
| 1 RUB = | 3.0986 PKR | 0.3227 RUB = | 1 PKR | 2024-09-08 |
| 1 RUB = | 3.0986 PKR | 0.3227 RUB = | 1 PKR | 2024-09-07 |
| 1 RUB = | 3.0857 PKR | 0.3241 RUB = | 1 PKR | 2024-09-06 |
| 1 RUB = | 3.0712 PKR | 0.3256 RUB = | 1 PKR | 2024-09-05 |
| 1 RUB = | 3.1334 PKR | 0.3191 RUB = | 1 PKR | 2024-09-04 |
| 1 RUB = | 3.1412 PKR | 0.3184 RUB = | 1 PKR | 2024-09-03 |
| 1 RUB = | 3.1058 PKR | 0.322 RUB = | 1 PKR | 2024-09-02 |
| 1 RUB = | 3.0505 PKR | 0.3278 RUB = | 1 PKR | 2024-09-01 |
| 1 RUB = | 3.077 PKR | 0.325 RUB = | 1 PKR | 2024-08-31 |
| 1 RUB = | 3.0537 PKR | 0.3275 RUB = | 1 PKR | 2024-08-30 |
| 1 RUB = | 3.0363 PKR | 0.3294 RUB = | 1 PKR | 2024-08-29 |
| 1 RUB = | 3.0353 PKR | 0.3295 RUB = | 1 PKR | 2024-08-28 |
| 1 RUB = | 3.0468 PKR | 0.3282 RUB = | 1 PKR | 2024-08-27 |
| 1 RUB = | 3.0096 PKR | 0.3323 RUB = | 1 PKR | 2024-08-26 |
| 1 RUB = | 3.0372 PKR | 0.3292 RUB = | 1 PKR | 2024-08-25 |
| 1 RUB = | 3.0372 PKR | 0.3292 RUB = | 1 PKR | 2024-08-24 |
| 1 RUB = | 3.0533 PKR | 0.3275 RUB = | 1 PKR | 2024-08-23 |
| 1 RUB = | 3.0597 PKR | 0.3268 RUB = | 1 PKR | 2024-08-22 |
| 1 RUB = | 3.0126 PKR | 0.3319 RUB = | 1 PKR | 2024-08-21 |
| 1 RUB = | 3.0303 PKR | 0.33 RUB = | 1 PKR | 2024-08-20 |
| 1 RUB = | 3.0911 PKR | 0.3235 RUB = | 1 PKR | 2024-08-19 |
| 1 RUB = | 3.1043 PKR | 0.3221 RUB = | 1 PKR | 2024-08-18 |
| 1 RUB = | 3.1043 PKR | 0.3221 RUB = | 1 PKR | 2024-08-17 |
| 1 RUB = | 3.149 PKR | 0.3176 RUB = | 1 PKR | 2024-08-16 |
| 1 RUB = | 3.1254 PKR | 0.32 RUB = | 1 PKR | 2024-08-15 |
| 1 RUB = | 3.0501 PKR | 0.3279 RUB = | 1 PKR | 2024-08-14 |
| 1 RUB = | 2.9964 PKR | 0.3337 RUB = | 1 PKR | 2024-08-13 |
| 1 RUB = | 3.097 PKR | 0.3229 RUB = | 1 PKR | 2024-08-12 |
| 1 RUB = | 3.2064 PKR | 0.3119 RUB = | 1 PKR | 2024-08-11 |
| 1 RUB = | 3.2113 PKR | 0.3114 RUB = | 1 PKR | 2024-08-10 |
| 1 RUB = | 3.1616 PKR | 0.3163 RUB = | 1 PKR | 2024-08-09 |
| 1 RUB = | 3.2141 PKR | 0.3111 RUB = | 1 PKR | 2024-08-08 |
| 1 RUB = | 3.239 PKR | 0.3087 RUB = | 1 PKR | 2024-08-07 |
| 1 RUB = | 3.2622 PKR | 0.3065 RUB = | 1 PKR | 2024-08-06 |
| 1 RUB = | 3.2448 PKR | 0.3082 RUB = | 1 PKR | 2024-08-05 |
| 1 RUB = | 3.2481 PKR | 0.3079 RUB = | 1 PKR | 2024-08-04 |
| 1 RUB = | 3.2481 PKR | 0.3079 RUB = | 1 PKR | 2024-08-03 |
| 1 RUB = | 3.2436 PKR | 0.3083 RUB = | 1 PKR | 2024-08-02 |
| 1 RUB = | 3.2538 PKR | 0.3073 RUB = | 1 PKR | 2024-08-01 |
| 1 RUB = | 3.2428 PKR | 0.3084 RUB = | 1 PKR | 2024-07-31 |
| 1 RUB = | 3.2223 PKR | 0.3103 RUB = | 1 PKR | 2024-07-30 |
| 1 RUB = | 3.2062 PKR | 0.3119 RUB = | 1 PKR | 2024-07-29 |
| 1 RUB = | 3.2325 PKR | 0.3094 RUB = | 1 PKR | 2024-07-28 |
| 1 RUB = | 3.2403 PKR | 0.3086 RUB = | 1 PKR | 2024-07-27 |
| 1 RUB = | 3.2512 PKR | 0.3076 RUB = | 1 PKR | 2024-07-26 |
| 1 RUB = | 3.2735 PKR | 0.3055 RUB = | 1 PKR | 2024-07-25 |
| 1 RUB = | 3.2131 PKR | 0.3112 RUB = | 1 PKR | 2024-07-24 |
| 1 RUB = | 3.1877 PKR | 0.3137 RUB = | 1 PKR | 2024-07-23 |
| 1 RUB = | 3.1396 PKR | 0.3185 RUB = | 1 PKR | 2024-07-22 |
| 1 RUB = | 3.1629 PKR | 0.3162 RUB = | 1 PKR | 2024-07-21 |
| 1 RUB = | 3.1629 PKR | 0.3162 RUB = | 1 PKR | 2024-07-20 |
| 1 RUB = | 3.1775 PKR | 0.3147 RUB = | 1 PKR | 2024-07-19 |
| 1 RUB = | 3.1607 PKR | 0.3164 RUB = | 1 PKR | 2024-07-18 |
| 1 RUB = | 3.1598 PKR | 0.3165 RUB = | 1 PKR | 2024-07-17 |
| 1 RUB = | 3.1512 PKR | 0.3173 RUB = | 1 PKR | 2024-07-16 |
| 1 RUB = | 3.1482 PKR | 0.3176 RUB = | 1 PKR | 2024-07-15 |
| 1 RUB = | 3.1763 PKR | 0.3148 RUB = | 1 PKR | 2024-07-14 |
| 1 RUB = | 3.1657 PKR | 0.3159 RUB = | 1 PKR | 2024-07-13 |
| 1 RUB = | 3.1666 PKR | 0.3158 RUB = | 1 PKR | 2024-07-12 |
| 1 RUB = | 3.1612 PKR | 0.3163 RUB = | 1 PKR | 2024-07-11 |
| 1 RUB = | 3.1703 PKR | 0.3154 RUB = | 1 PKR | 2024-07-10 |
| 1 RUB = | 3.1525 PKR | 0.3172 RUB = | 1 PKR | 2024-07-09 |
| 1 RUB = | 3.1533 PKR | 0.3171 RUB = | 1 PKR | 2024-07-08 |
| 1 RUB = | 3.1586 PKR | 0.3166 RUB = | 1 PKR | 2024-07-07 |
| 1 RUB = | 3.1586 PKR | 0.3166 RUB = | 1 PKR | 2024-07-06 |
| 1 RUB = | 3.1545 PKR | 0.317 RUB = | 1 PKR | 2024-07-05 |
| 1 RUB = | 3.1462 PKR | 0.3178 RUB = | 1 PKR | 2024-07-04 |
| 1 RUB = | 3.1511 PKR | 0.3174 RUB = | 1 PKR | 2024-07-03 |
| 1 RUB = | 3.1486 PKR | 0.3176 RUB = | 1 PKR | 2024-07-02 |
| 1 RUB = | 3.168 PKR | 0.3157 RUB = | 1 PKR | 2024-07-01 |
| 1 RUB = | 3.246 PKR | 0.3081 RUB = | 1 PKR | 2024-06-30 |
| 1 RUB = | 3.2491 PKR | 0.3078 RUB = | 1 PKR | 2024-06-29 |
| 1 RUB = | 3.2391 PKR | 0.3087 RUB = | 1 PKR | 2024-06-28 |
| 1 RUB = | 3.2582 PKR | 0.3069 RUB = | 1 PKR | 2024-06-27 |
| 1 RUB = | 3.1954 PKR | 0.3129 RUB = | 1 PKR | 2024-06-26 |
| 1 RUB = | 3.1695 PKR | 0.3155 RUB = | 1 PKR | 2024-06-25 |
| 1 RUB = | 3.1347 PKR | 0.319 RUB = | 1 PKR | 2024-06-24 |
| 1 RUB = | 3.1528 PKR | 0.3172 RUB = | 1 PKR | 2024-06-23 |
| 1 RUB = | 3.1528 PKR | 0.3172 RUB = | 1 PKR | 2024-06-22 |
| 1 RUB = | 3.1411 PKR | 0.3184 RUB = | 1 PKR | 2024-06-21 |
| 1 RUB = | 3.2632 PKR | 0.3064 RUB = | 1 PKR | 2024-06-20 |
| 1 RUB = | 3.3345 PKR | 0.2999 RUB = | 1 PKR | 2024-06-19 |
| 1 RUB = | 3.1975 PKR | 0.3127 RUB = | 1 PKR | 2024-06-18 |
| 1 RUB = | 3.1318 PKR | 0.3193 RUB = | 1 PKR | 2024-06-17 |
| 1 RUB = | 3.1285 PKR | 0.3196 RUB = | 1 PKR | 2024-06-16 |
| 1 RUB = | 3.1285 PKR | 0.3196 RUB = | 1 PKR | 2024-06-15 |
| 1 RUB = | 3.1423 PKR | 0.3182 RUB = | 1 PKR | 2024-06-14 |
| 1 RUB = | 3.159 PKR | 0.3166 RUB = | 1 PKR | 2024-06-13 |
| 1 RUB = | 3.1183 PKR | 0.3207 RUB = | 1 PKR | 2024-06-12 |
| 1 RUB = | 3.1094 PKR | 0.3216 RUB = | 1 PKR | 2024-06-11 |
| 1 RUB = | 3.1613 PKR | 0.3163 RUB = | 1 PKR | 2024-06-10 |
| 1 RUB = | 3.1299 PKR | 0.3195 RUB = | 1 PKR | 2024-06-09 |
| 1 RUB = | 3.1299 PKR | 0.3195 RUB = | 1 PKR | 2024-06-08 |
| 1 RUB = | 3.1368 PKR | 0.3188 RUB = | 1 PKR | 2024-06-07 |
| 1 RUB = | 3.13 PKR | 0.3195 RUB = | 1 PKR | 2024-06-06 |
| 1 RUB = | 3.1272 PKR | 0.3198 RUB = | 1 PKR | 2024-06-05 |
| 1 RUB = | 3.0814 PKR | 0.3245 RUB = | 1 PKR | 2024-06-04 |
| 1 RUB = | 3.0753 PKR | 0.3252 RUB = | 1 PKR | 2024-06-03 |
| 1 RUB = | 3.0751 PKR | 0.3252 RUB = | 1 PKR | 2024-06-02 |
| 1 RUB = | 3.0751 PKR | 0.3252 RUB = | 1 PKR | 2024-06-01 |
| 1 RUB = | 3.0745 PKR | 0.3253 RUB = | 1 PKR | 2024-05-31 |
| 1 RUB = | 3.1226 PKR | 0.3202 RUB = | 1 PKR | 2024-05-30 |
| 1 RUB = | 3.1497 PKR | 0.3175 RUB = | 1 PKR | 2024-05-29 |
| 1 RUB = | 3.0368 PKR | 0.3293 RUB = | 1 PKR | 2024-05-28 |
| 1 RUB = | 3.034 PKR | 0.3296 RUB = | 1 PKR | 2024-05-27 |
| 1 RUB = | 3.0326 PKR | 0.3297 RUB = | 1 PKR | 2024-05-26 |
| 1 RUB = | 3.0326 PKR | 0.3297 RUB = | 1 PKR | 2024-05-25 |
| 1 RUB = | 3.0472 PKR | 0.3282 RUB = | 1 PKR | 2024-05-24 |
| 1 RUB = | 3.0894 PKR | 0.3237 RUB = | 1 PKR | 2024-05-23 |
| 1 RUB = | 3.0832 PKR | 0.3243 RUB = | 1 PKR | 2024-05-22 |
| 1 RUB = | 3.0843 PKR | 0.3242 RUB = | 1 PKR | 2024-05-21 |
| 1 RUB = | 3.0546 PKR | 0.3274 RUB = | 1 PKR | 2024-05-20 |
| 1 RUB = | 3.0486 PKR | 0.328 RUB = | 1 PKR | 2024-05-19 |
| 1 RUB = | 3.0486 PKR | 0.328 RUB = | 1 PKR | 2024-05-18 |
| 1 RUB = | 3.0641 PKR | 0.3264 RUB = | 1 PKR | 2024-05-17 |
| 1 RUB = | 3.0467 PKR | 0.3282 RUB = | 1 PKR | 2024-05-16 |
| 1 RUB = | 3.0399 PKR | 0.329 RUB = | 1 PKR | 2024-05-15 |
| 1 RUB = | 3.035 PKR | 0.3295 RUB = | 1 PKR | 2024-05-14 |
| 1 RUB = | 3.0357 PKR | 0.3294 RUB = | 1 PKR | 2024-05-13 |
| 1 RUB = | 3.0317 PKR | 0.3298 RUB = | 1 PKR | 2024-05-12 |
| 1 RUB = | 3.0343 PKR | 0.3296 RUB = | 1 PKR | 2024-05-11 |
| 1 RUB = | 3.0284 PKR | 0.3302 RUB = | 1 PKR | 2024-05-10 |
| 1 RUB = | 3.0367 PKR | 0.3293 RUB = | 1 PKR | 2024-05-09 |
| 1 RUB = | 3.0518 PKR | 0.3277 RUB = | 1 PKR | 2024-05-08 |
| 1 RUB = | 3.0535 PKR | 0.3275 RUB = | 1 PKR | 2024-05-07 |
| 1 RUB = | 3.0321 PKR | 0.3298 RUB = | 1 PKR | 2024-05-06 |
| 1 RUB = | 3.0284 PKR | 0.3302 RUB = | 1 PKR | 2024-05-05 |
| 1 RUB = | 3.0284 PKR | 0.3302 RUB = | 1 PKR | 2024-05-04 |
| 1 RUB = | 2.9907 PKR | 0.3344 RUB = | 1 PKR | 2024-05-03 |
| 1 RUB = | 2.9653 PKR | 0.3372 RUB = | 1 PKR | 2024-05-02 |
| 1 RUB = | 2.9986 PKR | 0.3335 RUB = | 1 PKR | 2024-05-01 |
| 1 RUB = | 2.9803 PKR | 0.3355 RUB = | 1 PKR | 2024-04-30 |
| 1 RUB = | 3.0206 PKR | 0.3311 RUB = | 1 PKR | 2024-04-29 |
| 1 RUB = | 3.0243 PKR | 0.3307 RUB = | 1 PKR | 2024-04-28 |
| 1 RUB = | 3.0243 PKR | 0.3307 RUB = | 1 PKR | 2024-04-27 |
| 1 RUB = | 3.0172 PKR | 0.3314 RUB = | 1 PKR | 2024-04-26 |
| 1 RUB = | 2.9839 PKR | 0.3351 RUB = | 1 PKR | 2024-04-25 |
| 1 RUB = | 2.9573 PKR | 0.3381 RUB = | 1 PKR | 2024-04-24 |
| 1 RUB = | 2.9892 PKR | 0.3345 RUB = | 1 PKR | 2024-04-23 |
| 1 RUB = | 2.9619 PKR | 0.3376 RUB = | 1 PKR | 2024-04-22 |
| 1 RUB = | 2.9572 PKR | 0.3382 RUB = | 1 PKR | 2024-04-21 |
| 1 RUB = | 2.9572 PKR | 0.3382 RUB = | 1 PKR | 2024-04-20 |
| 1 RUB = | 2.969 PKR | 0.3368 RUB = | 1 PKR | 2024-04-19 |
| 1 RUB = | 2.9482 PKR | 0.3392 RUB = | 1 PKR | 2024-04-18 |
| 1 RUB = | 2.9566 PKR | 0.3382 RUB = | 1 PKR | 2024-04-17 |
| 1 RUB = | 2.992 PKR | 0.3342 RUB = | 1 PKR | 2024-04-16 |
| 1 RUB = | 2.9776 PKR | 0.3358 RUB = | 1 PKR | 2024-04-15 |
| 1 RUB = | 2.9714 PKR | 0.3365 RUB = | 1 PKR | 2024-04-14 |
| 1 RUB = | 2.9783 PKR | 0.3358 RUB = | 1 PKR | 2024-04-13 |
| 1 RUB = | 2.9931 PKR | 0.3341 RUB = | 1 PKR | 2024-04-12 |
| 1 RUB = | 3.0256 PKR | 0.3305 RUB = | 1 PKR | 2024-04-11 |
| 1 RUB = | 2.9952 PKR | 0.3339 RUB = | 1 PKR | 2024-04-10 |
| 1 RUB = | 2.9964 PKR | 0.3337 RUB = | 1 PKR | 2024-04-09 |
| 1 RUB = | 3.0041 PKR | 0.3329 RUB = | 1 PKR | 2024-04-08 |
| 1 RUB = | 2.9978 PKR | 0.3336 RUB = | 1 PKR | 2024-04-07 |
| 1 RUB = | 2.9978 PKR | 0.3336 RUB = | 1 PKR | 2024-04-06 |
| 1 RUB = | 3.0105 PKR | 0.3322 RUB = | 1 PKR | 2024-04-05 |
| 1 RUB = | 2.9871 PKR | 0.3348 RUB = | 1 PKR | 2024-04-04 |
| 1 RUB = | 3.0051 PKR | 0.3328 RUB = | 1 PKR | 2024-04-03 |
| 1 RUB = | 3.0112 PKR | 0.3321 RUB = | 1 PKR | 2024-04-02 |
| 1 RUB = | 3.0009 PKR | 0.3332 RUB = | 1 PKR | 2024-04-01 |
| 1 RUB = | 2.9981 PKR | 0.3335 RUB = | 1 PKR | 2024-03-31 |
| 1 RUB = | 2.9981 PKR | 0.3335 RUB = | 1 PKR | 2024-03-30 |
| 1 RUB = | 3.0094 PKR | 0.3323 RUB = | 1 PKR | 2024-03-29 |
| 1 RUB = | 3.0084 PKR | 0.3324 RUB = | 1 PKR | 2024-03-28 |
| 1 RUB = | 3.014 PKR | 0.3318 RUB = | 1 PKR | 2024-03-27 |
| 1 RUB = | 3.0045 PKR | 0.3328 RUB = | 1 PKR | 2024-03-26 |
| 1 RUB = | 3.0277 PKR | 0.3303 RUB = | 1 PKR | 2024-03-25 |
| 1 RUB = | 3.0157 PKR | 0.3316 RUB = | 1 PKR | 2024-03-24 |
| 1 RUB = | 3.0157 PKR | 0.3316 RUB = | 1 PKR | 2024-03-23 |
| 1 RUB = | 3.0293 PKR | 0.3301 RUB = | 1 PKR | 2024-03-22 |
| 1 RUB = | 2.9873 PKR | 0.3347 RUB = | 1 PKR | 2024-03-21 |
| 1 RUB = | 3.0217 PKR | 0.3309 RUB = | 1 PKR | 2024-03-20 |
| 1 RUB = | 3.0675 PKR | 0.326 RUB = | 1 PKR | 2024-03-19 |
| 1 RUB = | 3.0209 PKR | 0.331 RUB = | 1 PKR | 2024-03-18 |
| 1 RUB = | 3.0203 PKR | 0.3311 RUB = | 1 PKR | 2024-03-17 |
| 1 RUB = | 3.0203 PKR | 0.3311 RUB = | 1 PKR | 2024-03-16 |
| 1 RUB = | 3.0444 PKR | 0.3285 RUB = | 1 PKR | 2024-03-15 |
| 1 RUB = | 3.0194 PKR | 0.3312 RUB = | 1 PKR | 2024-03-14 |
| 1 RUB = | 3.0457 PKR | 0.3283 RUB = | 1 PKR | 2024-03-13 |
| 1 RUB = | 3.0798 PKR | 0.3247 RUB = | 1 PKR | 2024-03-12 |
| 1 RUB = | 3.0681 PKR | 0.3259 RUB = | 1 PKR | 2024-03-11 |
| 1 RUB = | 3.0667 PKR | 0.3261 RUB = | 1 PKR | 2024-03-10 |
| 1 RUB = | 3.0667 PKR | 0.3261 RUB = | 1 PKR | 2024-03-09 |
| 1 RUB = | 3.0833 PKR | 0.3243 RUB = | 1 PKR | 2024-03-08 |
| 1 RUB = | 3.07 PKR | 0.3257 RUB = | 1 PKR | 2024-03-07 |
| 1 RUB = | 3.0499 PKR | 0.3279 RUB = | 1 PKR | 2024-03-06 |
| 1 RUB = | 3.0503 PKR | 0.3278 RUB = | 1 PKR | 2024-03-05 |
| 1 RUB = | 3.0414 PKR | 0.3288 RUB = | 1 PKR | 2024-03-04 |
| 1 RUB = | 3.0374 PKR | 0.3292 RUB = | 1 PKR | 2024-03-03 |
| 1 RUB = | 3.0374 PKR | 0.3292 RUB = | 1 PKR | 2024-03-02 |
| 1 RUB = | 3.0271 PKR | 0.3303 RUB = | 1 PKR | 2024-03-01 |
| 1 RUB = | 3.0284 PKR | 0.3302 RUB = | 1 PKR | 2024-02-29 |
| 1 RUB = | 3.0115 PKR | 0.3321 RUB = | 1 PKR | 2024-02-28 |
| 1 RUB = | 3.0395 PKR | 0.329 RUB = | 1 PKR | 2024-02-27 |
| 1 RUB = | 3.0052 PKR | 0.3328 RUB = | 1 PKR | 2024-02-26 |
| 1 RUB = | 2.9996 PKR | 0.3334 RUB = | 1 PKR | 2024-02-25 |
| 1 RUB = | 2.9996 PKR | 0.3334 RUB = | 1 PKR | 2024-02-24 |
| 1 RUB = | 3.0106 PKR | 0.3322 RUB = | 1 PKR | 2024-02-23 |
| 1 RUB = | 3.0302 PKR | 0.33 RUB = | 1 PKR | 2024-02-22 |
| 1 RUB = | 3.0241 PKR | 0.3307 RUB = | 1 PKR | 2024-02-21 |
| 1 RUB = | 2.9963 PKR | 0.3337 RUB = | 1 PKR | 2024-02-20 |
| 1 RUB = | 3.0183 PKR | 0.3313 RUB = | 1 PKR | 2024-02-19 |
| 1 RUB = | 3.0192 PKR | 0.3312 RUB = | 1 PKR | 2024-02-18 |
| 1 RUB = | 3.0218 PKR | 0.3309 RUB = | 1 PKR | 2024-02-17 |
| 1 RUB = | 3.019 PKR | 0.3312 RUB = | 1 PKR | 2024-02-16 |
| 1 RUB = | 3.041 PKR | 0.3288 RUB = | 1 PKR | 2024-02-15 |
| 1 RUB = | 3.0705 PKR | 0.3257 RUB = | 1 PKR | 2024-02-14 |
| 1 RUB = | 3.0603 PKR | 0.3268 RUB = | 1 PKR | 2024-02-13 |
| 1 RUB = | 3.0229 PKR | 0.3308 RUB = | 1 PKR | 2024-02-12 |
| 1 RUB = | 3.0256 PKR | 0.3305 RUB = | 1 PKR | 2024-02-11 |
| 1 RUB = | 3.0256 PKR | 0.3305 RUB = | 1 PKR | 2024-02-10 |
| 1 RUB = | 3.0608 PKR | 0.3267 RUB = | 1 PKR | 2024-02-09 |
| 1 RUB = | 3.0814 PKR | 0.3245 RUB = | 1 PKR | 2024-02-08 |
| 1 RUB = | 3.0792 PKR | 0.3248 RUB = | 1 PKR | 2024-02-07 |
| 1 RUB = | 3.0464 PKR | 0.3283 RUB = | 1 PKR | 2024-02-06 |
| 1 RUB = | 3.0718 PKR | 0.3255 RUB = | 1 PKR | 2024-02-05 |
| 1 RUB = | 3.0729 PKR | 0.3254 RUB = | 1 PKR | 2024-02-04 |
| 1 RUB = | 3.0729 PKR | 0.3254 RUB = | 1 PKR | 2024-02-03 |
| 1 RUB = | 3.0625 PKR | 0.3265 RUB = | 1 PKR | 2024-02-02 |
| 1 RUB = | 3.1155 PKR | 0.321 RUB = | 1 PKR | 2024-02-01 |
| 1 RUB = | 3.1173 PKR | 0.3208 RUB = | 1 PKR | 2024-01-31 |
| 1 RUB = | 3.0878 PKR | 0.3239 RUB = | 1 PKR | 2024-01-30 |
| 1 RUB = | 3.1498 PKR | 0.3175 RUB = | 1 PKR | 2024-01-29 |
| 1 RUB = | 3.1439 PKR | 0.3181 RUB = | 1 PKR | 2024-01-28 |
| 1 RUB = | 3.1439 PKR | 0.3181 RUB = | 1 PKR | 2024-01-27 |
| 1 RUB = | 3.1766 PKR | 0.3148 RUB = | 1 PKR | 2024-01-26 |
| 1 RUB = | 3.1188 PKR | 0.3206 RUB = | 1 PKR | 2024-01-25 |
| 1 RUB = | 3.1502 PKR | 0.3174 RUB = | 1 PKR | 2024-01-24 |
| 1 RUB = | 3.1796 PKR | 0.3145 RUB = | 1 PKR | 2024-01-23 |
| 1 RUB = | 3.1257 PKR | 0.3199 RUB = | 1 PKR | 2024-01-22 |
| 1 RUB = | 3.1218 PKR | 0.3203 RUB = | 1 PKR | 2024-01-21 |
| 1 RUB = | 3.1321 PKR | 0.3193 RUB = | 1 PKR | 2024-01-20 |
| 1 RUB = | 3.1321 PKR | 0.3193 RUB = | 1 PKR | 2024-01-19 |
| 1 RUB = | 3.1539 PKR | 0.3171 RUB = | 1 PKR | 2024-01-18 |
| 1 RUB = | 3.1905 PKR | 0.3134 RUB = | 1 PKR | 2024-01-17 |
| 1 RUB = | 3.1913 PKR | 0.3133 RUB = | 1 PKR | 2024-01-16 |
| 1 RUB = | 3.1531 PKR | 0.3172 RUB = | 1 PKR | 2024-01-15 |
| 1 RUB = | 3.1475 PKR | 0.3177 RUB = | 1 PKR | 2024-01-14 |
| 1 RUB = | 3.1475 PKR | 0.3177 RUB = | 1 PKR | 2024-01-13 |
| 1 RUB = | 3.1254 PKR | 0.32 RUB = | 1 PKR | 2024-01-12 |
| 1 RUB = | 3.1186 PKR | 0.3207 RUB = | 1 PKR | 2024-01-11 |
| 1 RUB = | 3.0948 PKR | 0.3231 RUB = | 1 PKR | 2024-01-10 |
| 1 RUB = | 3.0874 PKR | 0.3239 RUB = | 1 PKR | 2024-01-09 |
| 1 RUB = | 3.0517 PKR | 0.3277 RUB = | 1 PKR | 2024-01-08 |
| 1 RUB = | 3.0453 PKR | 0.3284 RUB = | 1 PKR | 2024-01-07 |
| 1 RUB = | 3.0453 PKR | 0.3284 RUB = | 1 PKR | 2024-01-06 |
| 1 RUB = | 3.0947 PKR | 0.3231 RUB = | 1 PKR | 2024-01-05 |
| 1 RUB = | 3.0791 PKR | 0.3248 RUB = | 1 PKR | 2024-01-04 |
| 1 RUB = | 3.0553 PKR | 0.3273 RUB = | 1 PKR | 2024-01-03 |
| 1 RUB = | 3.0821 PKR | 0.3245 RUB = | 1 PKR | 2024-01-02 |
| 1 RUB = | 3.1258 PKR | 0.3199 RUB = | 1 PKR | 2024-01-01 |
| 1 RUB = | 3.123 PKR | 0.3202 RUB = | 1 PKR | 2023-12-31 |
| 1 RUB = | 3.1173 PKR | 0.3208 RUB = | 1 PKR | 2023-12-30 |
| 1 RUB = | 3.1023 PKR | 0.3223 RUB = | 1 PKR | 2023-12-29 |
| 1 RUB = | 3.0865 PKR | 0.324 RUB = | 1 PKR | 2023-12-28 |
| 1 RUB = | 3.0809 PKR | 0.3246 RUB = | 1 PKR | 2023-12-27 |
| 1 RUB = | 3.0449 PKR | 0.3284 RUB = | 1 PKR | 2023-12-26 |
| 1 RUB = | 3.0363 PKR | 0.3293 RUB = | 1 PKR | 2023-12-25 |
| 1 RUB = | 3.028 PKR | 0.3302 RUB = | 1 PKR | 2023-12-24 |
| 1 RUB = | 3.028 PKR | 0.3302 RUB = | 1 PKR | 2023-12-23 |
| 1 RUB = | 3.0322 PKR | 0.3298 RUB = | 1 PKR | 2023-12-22 |
| 1 RUB = | 3.0696 PKR | 0.3258 RUB = | 1 PKR | 2023-12-21 |
| 1 RUB = | 3.0835 PKR | 0.3243 RUB = | 1 PKR | 2023-12-20 |
| 1 RUB = | 3.1519 PKR | 0.3173 RUB = | 1 PKR | 2023-12-19 |
| 1 RUB = | 3.1061 PKR | 0.3219 RUB = | 1 PKR | 2023-12-18 |
| 1 RUB = | 3.1033 PKR | 0.3222 RUB = | 1 PKR | 2023-12-17 |
| 1 RUB = | 3.1033 PKR | 0.3222 RUB = | 1 PKR | 2023-12-16 |
| 1 RUB = | 3.105 PKR | 0.3221 RUB = | 1 PKR | 2023-12-15 |
| 1 RUB = | 3.1383 PKR | 0.3186 RUB = | 1 PKR | 2023-12-14 |
| 1 RUB = | 3.1573 PKR | 0.3167 RUB = | 1 PKR | 2023-12-13 |
| 1 RUB = | 3.1344 PKR | 0.319 RUB = | 1 PKR | 2023-12-12 |
| 1 RUB = | 3.0972 PKR | 0.3229 RUB = | 1 PKR | 2023-12-11 |
| 1 RUB = | 3.0817 PKR | 0.3245 RUB = | 1 PKR | 2023-12-10 |
| 1 RUB = | 3.0817 PKR | 0.3245 RUB = | 1 PKR | 2023-12-09 |
| 1 RUB = | 3.0712 PKR | 0.3256 RUB = | 1 PKR | 2023-12-08 |
| 1 RUB = | 3.0762 PKR | 0.3251 RUB = | 1 PKR | 2023-12-07 |
| 1 RUB = | 3.0724 PKR | 0.3255 RUB = | 1 PKR | 2023-12-06 |
| 1 RUB = | 3.0798 PKR | 0.3247 RUB = | 1 PKR | 2023-12-05 |
| 1 RUB = | 3.1221 PKR | 0.3203 RUB = | 1 PKR | 2023-12-04 |
| 1 RUB = | 3.0881 PKR | 0.3238 RUB = | 1 PKR | 2023-12-03 |
| 1 RUB = | 3.1266 PKR | 0.3198 RUB = | 1 PKR | 2023-12-02 |
| 1 RUB = | 3.173 PKR | 0.3152 RUB = | 1 PKR | 2023-12-01 |
| 1 RUB = | 3.224 PKR | 0.3102 RUB = | 1 PKR | 2023-11-30 |
| 1 RUB = | 3.192 PKR | 0.3133 RUB = | 1 PKR | 2023-11-29 |
| 1 RUB = | 3.225 PKR | 0.3101 RUB = | 1 PKR | 2023-11-28 |
| 1 RUB = | 3.1688 PKR | 0.3156 RUB = | 1 PKR | 2023-11-27 |
| 1 RUB = | 3.1481 PKR | 0.3176 RUB = | 1 PKR | 2023-11-26 |
| 1 RUB = | 3.1978 PKR | 0.3127 RUB = | 1 PKR | 2023-11-25 |
| 1 RUB = | 3.1737 PKR | 0.3151 RUB = | 1 PKR | 2023-11-24 |
| 1 RUB = | 3.233 PKR | 0.3093 RUB = | 1 PKR | 2023-11-23 |