Last Year History for RUB/PYG
| RUB | PYG | RUB | PYG | Date |
|---|---|---|---|---|
| 1 RUB = | 77.6044 PYG | 0.0129 RUB = | 1 PYG | 2024-11-21 |
| 1 RUB = | 77.1425 PYG | 0.013 RUB = | 1 PYG | 2024-11-20 |
| 1 RUB = | 77.6657 PYG | 0.0129 RUB = | 1 PYG | 2024-11-19 |
| 1 RUB = | 77.973 PYG | 0.0128 RUB = | 1 PYG | 2024-11-18 |
| 1 RUB = | 78.3607 PYG | 0.0128 RUB = | 1 PYG | 2024-11-17 |
| 1 RUB = | 78.3607 PYG | 0.0128 RUB = | 1 PYG | 2024-11-16 |
| 1 RUB = | 78.4297 PYG | 0.0128 RUB = | 1 PYG | 2024-11-15 |
| 1 RUB = | 79.0754 PYG | 0.0126 RUB = | 1 PYG | 2024-11-14 |
| 1 RUB = | 79.239 PYG | 0.0126 RUB = | 1 PYG | 2024-11-13 |
| 1 RUB = | 79.7479 PYG | 0.0125 RUB = | 1 PYG | 2024-11-12 |
| 1 RUB = | 80.2877 PYG | 0.0125 RUB = | 1 PYG | 2024-11-11 |
| 1 RUB = | 80.3047 PYG | 0.0125 RUB = | 1 PYG | 2024-11-10 |
| 1 RUB = | 80.3047 PYG | 0.0125 RUB = | 1 PYG | 2024-11-09 |
| 1 RUB = | 79.2575 PYG | 0.0126 RUB = | 1 PYG | 2024-11-08 |
| 1 RUB = | 79.2384 PYG | 0.0126 RUB = | 1 PYG | 2024-11-07 |
| 1 RUB = | 79.526 PYG | 0.0126 RUB = | 1 PYG | 2024-11-06 |
| 1 RUB = | 80.383 PYG | 0.0124 RUB = | 1 PYG | 2024-11-05 |
| 1 RUB = | 79.5908 PYG | 0.0126 RUB = | 1 PYG | 2024-11-04 |
| 1 RUB = | 80.6198 PYG | 0.0124 RUB = | 1 PYG | 2024-11-03 |
| 1 RUB = | 80.9724 PYG | 0.0123 RUB = | 1 PYG | 2024-11-02 |
| 1 RUB = | 81.0987 PYG | 0.0123 RUB = | 1 PYG | 2024-11-01 |
| 1 RUB = | 81.1328 PYG | 0.0123 RUB = | 1 PYG | 2024-10-31 |
| 1 RUB = | 81.9656 PYG | 0.0122 RUB = | 1 PYG | 2024-10-30 |
| 1 RUB = | 81.9217 PYG | 0.0122 RUB = | 1 PYG | 2024-10-29 |
| 1 RUB = | 82.3359 PYG | 0.0121 RUB = | 1 PYG | 2024-10-28 |
| 1 RUB = | 82.5211 PYG | 0.0121 RUB = | 1 PYG | 2024-10-27 |
| 1 RUB = | 82.5211 PYG | 0.0121 RUB = | 1 PYG | 2024-10-26 |
| 1 RUB = | 82.2394 PYG | 0.0122 RUB = | 1 PYG | 2024-10-25 |
| 1 RUB = | 81.9232 PYG | 0.0122 RUB = | 1 PYG | 2024-10-24 |
| 1 RUB = | 82.035 PYG | 0.0122 RUB = | 1 PYG | 2024-10-23 |
| 1 RUB = | 82.2415 PYG | 0.0122 RUB = | 1 PYG | 2024-10-22 |
| 1 RUB = | 82.0621 PYG | 0.0122 RUB = | 1 PYG | 2024-10-21 |
| 1 RUB = | 82.3992 PYG | 0.0121 RUB = | 1 PYG | 2024-10-20 |
| 1 RUB = | 82.3992 PYG | 0.0121 RUB = | 1 PYG | 2024-10-19 |
| 1 RUB = | 81.7822 PYG | 0.0122 RUB = | 1 PYG | 2024-10-18 |
| 1 RUB = | 80.701 PYG | 0.0124 RUB = | 1 PYG | 2024-10-17 |
| 1 RUB = | 80.5032 PYG | 0.0124 RUB = | 1 PYG | 2024-10-16 |
| 1 RUB = | 80.5363 PYG | 0.0124 RUB = | 1 PYG | 2024-10-15 |
| 1 RUB = | 81.2263 PYG | 0.0123 RUB = | 1 PYG | 2024-10-14 |
| 1 RUB = | 81.4714 PYG | 0.0123 RUB = | 1 PYG | 2024-10-13 |
| 1 RUB = | 81.1313 PYG | 0.0123 RUB = | 1 PYG | 2024-10-12 |
| 1 RUB = | 81.2476 PYG | 0.0123 RUB = | 1 PYG | 2024-10-11 |
| 1 RUB = | 80.1946 PYG | 0.0125 RUB = | 1 PYG | 2024-10-10 |
| 1 RUB = | 80.4682 PYG | 0.0124 RUB = | 1 PYG | 2024-10-09 |
| 1 RUB = | 80.8394 PYG | 0.0124 RUB = | 1 PYG | 2024-10-08 |
| 1 RUB = | 81.4084 PYG | 0.0123 RUB = | 1 PYG | 2024-10-07 |
| 1 RUB = | 81.8667 PYG | 0.0122 RUB = | 1 PYG | 2024-10-06 |
| 1 RUB = | 81.8667 PYG | 0.0122 RUB = | 1 PYG | 2024-10-05 |
| 1 RUB = | 82.0904 PYG | 0.0122 RUB = | 1 PYG | 2024-10-04 |
| 1 RUB = | 82.0756 PYG | 0.0122 RUB = | 1 PYG | 2024-10-03 |
| 1 RUB = | 82.532 PYG | 0.0121 RUB = | 1 PYG | 2024-10-02 |
| 1 RUB = | 83.7394 PYG | 0.0119 RUB = | 1 PYG | 2024-10-01 |
| 1 RUB = | 83.5897 PYG | 0.012 RUB = | 1 PYG | 2024-09-30 |
| 1 RUB = | 82.8279 PYG | 0.0121 RUB = | 1 PYG | 2024-09-29 |
| 1 RUB = | 82.8279 PYG | 0.0121 RUB = | 1 PYG | 2024-09-28 |
| 1 RUB = | 84.0716 PYG | 0.0119 RUB = | 1 PYG | 2024-09-27 |
| 1 RUB = | 84.6268 PYG | 0.0118 RUB = | 1 PYG | 2024-09-26 |
| 1 RUB = | 83.5826 PYG | 0.012 RUB = | 1 PYG | 2024-09-25 |
| 1 RUB = | 83.6999 PYG | 0.0119 RUB = | 1 PYG | 2024-09-24 |
| 1 RUB = | 83.7613 PYG | 0.0119 RUB = | 1 PYG | 2024-09-23 |
| 1 RUB = | 84.1974 PYG | 0.0119 RUB = | 1 PYG | 2024-09-22 |
| 1 RUB = | 84.1974 PYG | 0.0119 RUB = | 1 PYG | 2024-09-21 |
| 1 RUB = | 84.1867 PYG | 0.0119 RUB = | 1 PYG | 2024-09-20 |
| 1 RUB = | 84.3873 PYG | 0.0119 RUB = | 1 PYG | 2024-09-19 |
| 1 RUB = | 84.8417 PYG | 0.0118 RUB = | 1 PYG | 2024-09-18 |
| 1 RUB = | 85.0972 PYG | 0.0118 RUB = | 1 PYG | 2024-09-17 |
| 1 RUB = | 85.0515 PYG | 0.0118 RUB = | 1 PYG | 2024-09-16 |
| 1 RUB = | 85.6816 PYG | 0.0117 RUB = | 1 PYG | 2024-09-15 |
| 1 RUB = | 86.4014 PYG | 0.0116 RUB = | 1 PYG | 2024-09-14 |
| 1 RUB = | 84.5815 PYG | 0.0118 RUB = | 1 PYG | 2024-09-13 |
| 1 RUB = | 84.8993 PYG | 0.0118 RUB = | 1 PYG | 2024-09-12 |
| 1 RUB = | 84.6241 PYG | 0.0118 RUB = | 1 PYG | 2024-09-11 |
| 1 RUB = | 84.7952 PYG | 0.0118 RUB = | 1 PYG | 2024-09-10 |
| 1 RUB = | 85.1913 PYG | 0.0117 RUB = | 1 PYG | 2024-09-09 |
| 1 RUB = | 85.9289 PYG | 0.0116 RUB = | 1 PYG | 2024-09-08 |
| 1 RUB = | 85.9289 PYG | 0.0116 RUB = | 1 PYG | 2024-09-07 |
| 1 RUB = | 85.6274 PYG | 0.0117 RUB = | 1 PYG | 2024-09-06 |
| 1 RUB = | 84.9609 PYG | 0.0118 RUB = | 1 PYG | 2024-09-05 |
| 1 RUB = | 86.4643 PYG | 0.0116 RUB = | 1 PYG | 2024-09-04 |
| 1 RUB = | 86.4805 PYG | 0.0116 RUB = | 1 PYG | 2024-09-03 |
| 1 RUB = | 85.6091 PYG | 0.0117 RUB = | 1 PYG | 2024-09-02 |
| 1 RUB = | 84.083 PYG | 0.0119 RUB = | 1 PYG | 2024-09-01 |
| 1 RUB = | 84.7894 PYG | 0.0118 RUB = | 1 PYG | 2024-08-31 |
| 1 RUB = | 83.8657 PYG | 0.0119 RUB = | 1 PYG | 2024-08-30 |
| 1 RUB = | 83.154 PYG | 0.012 RUB = | 1 PYG | 2024-08-29 |
| 1 RUB = | 83.0932 PYG | 0.012 RUB = | 1 PYG | 2024-08-28 |
| 1 RUB = | 83.2083 PYG | 0.012 RUB = | 1 PYG | 2024-08-27 |
| 1 RUB = | 82.068 PYG | 0.0122 RUB = | 1 PYG | 2024-08-26 |
| 1 RUB = | 82.8202 PYG | 0.0121 RUB = | 1 PYG | 2024-08-25 |
| 1 RUB = | 82.8202 PYG | 0.0121 RUB = | 1 PYG | 2024-08-24 |
| 1 RUB = | 83.1151 PYG | 0.012 RUB = | 1 PYG | 2024-08-23 |
| 1 RUB = | 83.0267 PYG | 0.012 RUB = | 1 PYG | 2024-08-22 |
| 1 RUB = | 82.1404 PYG | 0.0122 RUB = | 1 PYG | 2024-08-21 |
| 1 RUB = | 82.546 PYG | 0.0121 RUB = | 1 PYG | 2024-08-20 |
| 1 RUB = | 83.995 PYG | 0.0119 RUB = | 1 PYG | 2024-08-19 |
| 1 RUB = | 84.3535 PYG | 0.0119 RUB = | 1 PYG | 2024-08-18 |
| 1 RUB = | 84.3535 PYG | 0.0119 RUB = | 1 PYG | 2024-08-17 |
| 1 RUB = | 85.5293 PYG | 0.0117 RUB = | 1 PYG | 2024-08-16 |
| 1 RUB = | 84.899 PYG | 0.0118 RUB = | 1 PYG | 2024-08-15 |
| 1 RUB = | 82.7561 PYG | 0.0121 RUB = | 1 PYG | 2024-08-14 |
| 1 RUB = | 81.3837 PYG | 0.0123 RUB = | 1 PYG | 2024-08-13 |
| 1 RUB = | 84.1507 PYG | 0.0119 RUB = | 1 PYG | 2024-08-12 |
| 1 RUB = | 87.1259 PYG | 0.0115 RUB = | 1 PYG | 2024-08-11 |
| 1 RUB = | 87.2276 PYG | 0.0115 RUB = | 1 PYG | 2024-08-10 |
| 1 RUB = | 85.8714 PYG | 0.0116 RUB = | 1 PYG | 2024-08-09 |
| 1 RUB = | 87.2197 PYG | 0.0115 RUB = | 1 PYG | 2024-08-08 |
| 1 RUB = | 88.0082 PYG | 0.0114 RUB = | 1 PYG | 2024-08-07 |
| 1 RUB = | 88.7198 PYG | 0.0113 RUB = | 1 PYG | 2024-08-06 |
| 1 RUB = | 88.2425 PYG | 0.0113 RUB = | 1 PYG | 2024-08-05 |
| 1 RUB = | 88.3298 PYG | 0.0113 RUB = | 1 PYG | 2024-08-04 |
| 1 RUB = | 88.3298 PYG | 0.0113 RUB = | 1 PYG | 2024-08-03 |
| 1 RUB = | 88.237 PYG | 0.0113 RUB = | 1 PYG | 2024-08-02 |
| 1 RUB = | 88.3527 PYG | 0.0113 RUB = | 1 PYG | 2024-08-01 |
| 1 RUB = | 88.0207 PYG | 0.0114 RUB = | 1 PYG | 2024-07-31 |
| 1 RUB = | 87.78 PYG | 0.0114 RUB = | 1 PYG | 2024-07-30 |
| 1 RUB = | 87.2327 PYG | 0.0115 RUB = | 1 PYG | 2024-07-29 |
| 1 RUB = | 87.9496 PYG | 0.0114 RUB = | 1 PYG | 2024-07-28 |
| 1 RUB = | 88.1609 PYG | 0.0113 RUB = | 1 PYG | 2024-07-27 |
| 1 RUB = | 88.5689 PYG | 0.0113 RUB = | 1 PYG | 2024-07-26 |
| 1 RUB = | 89.0213 PYG | 0.0112 RUB = | 1 PYG | 2024-07-25 |
| 1 RUB = | 87.335 PYG | 0.0115 RUB = | 1 PYG | 2024-07-24 |
| 1 RUB = | 86.6854 PYG | 0.0115 RUB = | 1 PYG | 2024-07-23 |
| 1 RUB = | 85.3633 PYG | 0.0117 RUB = | 1 PYG | 2024-07-22 |
| 1 RUB = | 85.9979 PYG | 0.0116 RUB = | 1 PYG | 2024-07-21 |
| 1 RUB = | 85.9979 PYG | 0.0116 RUB = | 1 PYG | 2024-07-20 |
| 1 RUB = | 86.1973 PYG | 0.0116 RUB = | 1 PYG | 2024-07-19 |
| 1 RUB = | 85.6969 PYG | 0.0117 RUB = | 1 PYG | 2024-07-18 |
| 1 RUB = | 85.724 PYG | 0.0117 RUB = | 1 PYG | 2024-07-17 |
| 1 RUB = | 85.3952 PYG | 0.0117 RUB = | 1 PYG | 2024-07-16 |
| 1 RUB = | 85.2643 PYG | 0.0117 RUB = | 1 PYG | 2024-07-15 |
| 1 RUB = | 86.0241 PYG | 0.0116 RUB = | 1 PYG | 2024-07-14 |
| 1 RUB = | 85.7365 PYG | 0.0117 RUB = | 1 PYG | 2024-07-13 |
| 1 RUB = | 85.6798 PYG | 0.0117 RUB = | 1 PYG | 2024-07-12 |
| 1 RUB = | 85.5287 PYG | 0.0117 RUB = | 1 PYG | 2024-07-11 |
| 1 RUB = | 85.8665 PYG | 0.0116 RUB = | 1 PYG | 2024-07-10 |
| 1 RUB = | 85.3409 PYG | 0.0117 RUB = | 1 PYG | 2024-07-09 |
| 1 RUB = | 85.3592 PYG | 0.0117 RUB = | 1 PYG | 2024-07-08 |
| 1 RUB = | 85.5032 PYG | 0.0117 RUB = | 1 PYG | 2024-07-07 |
| 1 RUB = | 85.5032 PYG | 0.0117 RUB = | 1 PYG | 2024-07-06 |
| 1 RUB = | 85.3383 PYG | 0.0117 RUB = | 1 PYG | 2024-07-05 |
| 1 RUB = | 85.1797 PYG | 0.0117 RUB = | 1 PYG | 2024-07-04 |
| 1 RUB = | 85.2652 PYG | 0.0117 RUB = | 1 PYG | 2024-07-03 |
| 1 RUB = | 85.2889 PYG | 0.0117 RUB = | 1 PYG | 2024-07-02 |
| 1 RUB = | 85.8415 PYG | 0.0116 RUB = | 1 PYG | 2024-07-01 |
| 1 RUB = | 87.9547 PYG | 0.0114 RUB = | 1 PYG | 2024-06-30 |
| 1 RUB = | 88.0435 PYG | 0.0114 RUB = | 1 PYG | 2024-06-29 |
| 1 RUB = | 87.696 PYG | 0.0114 RUB = | 1 PYG | 2024-06-28 |
| 1 RUB = | 88.2468 PYG | 0.0113 RUB = | 1 PYG | 2024-06-27 |
| 1 RUB = | 86.5302 PYG | 0.0116 RUB = | 1 PYG | 2024-06-26 |
| 1 RUB = | 85.6817 PYG | 0.0117 RUB = | 1 PYG | 2024-06-25 |
| 1 RUB = | 84.7276 PYG | 0.0118 RUB = | 1 PYG | 2024-06-24 |
| 1 RUB = | 85.2146 PYG | 0.0117 RUB = | 1 PYG | 2024-06-23 |
| 1 RUB = | 85.2146 PYG | 0.0117 RUB = | 1 PYG | 2024-06-22 |
| 1 RUB = | 84.8491 PYG | 0.0118 RUB = | 1 PYG | 2024-06-21 |
| 1 RUB = | 88.244 PYG | 0.0113 RUB = | 1 PYG | 2024-06-20 |
| 1 RUB = | 90.035 PYG | 0.0111 RUB = | 1 PYG | 2024-06-19 |
| 1 RUB = | 86.4514 PYG | 0.0116 RUB = | 1 PYG | 2024-06-18 |
| 1 RUB = | 84.5584 PYG | 0.0118 RUB = | 1 PYG | 2024-06-17 |
| 1 RUB = | 84.4725 PYG | 0.0118 RUB = | 1 PYG | 2024-06-16 |
| 1 RUB = | 84.4725 PYG | 0.0118 RUB = | 1 PYG | 2024-06-15 |
| 1 RUB = | 84.7535 PYG | 0.0118 RUB = | 1 PYG | 2024-06-14 |
| 1 RUB = | 85.1893 PYG | 0.0117 RUB = | 1 PYG | 2024-06-13 |
| 1 RUB = | 84.289 PYG | 0.0119 RUB = | 1 PYG | 2024-06-12 |
| 1 RUB = | 84.11 PYG | 0.0119 RUB = | 1 PYG | 2024-06-11 |
| 1 RUB = | 85.6145 PYG | 0.0117 RUB = | 1 PYG | 2024-06-10 |
| 1 RUB = | 84.7648 PYG | 0.0118 RUB = | 1 PYG | 2024-06-09 |
| 1 RUB = | 84.7648 PYG | 0.0118 RUB = | 1 PYG | 2024-06-08 |
| 1 RUB = | 84.6296 PYG | 0.0118 RUB = | 1 PYG | 2024-06-07 |
| 1 RUB = | 84.7608 PYG | 0.0118 RUB = | 1 PYG | 2024-06-06 |
| 1 RUB = | 84.608 PYG | 0.0118 RUB = | 1 PYG | 2024-06-05 |
| 1 RUB = | 83.1594 PYG | 0.012 RUB = | 1 PYG | 2024-06-04 |
| 1 RUB = | 83.304 PYG | 0.012 RUB = | 1 PYG | 2024-06-03 |
| 1 RUB = | 83.2978 PYG | 0.012 RUB = | 1 PYG | 2024-06-02 |
| 1 RUB = | 83.2978 PYG | 0.012 RUB = | 1 PYG | 2024-06-01 |
| 1 RUB = | 83.3243 PYG | 0.012 RUB = | 1 PYG | 2024-05-31 |
| 1 RUB = | 84.5162 PYG | 0.0118 RUB = | 1 PYG | 2024-05-30 |
| 1 RUB = | 85.2184 PYG | 0.0117 RUB = | 1 PYG | 2024-05-29 |
| 1 RUB = | 82.0897 PYG | 0.0122 RUB = | 1 PYG | 2024-05-28 |
| 1 RUB = | 82.0327 PYG | 0.0122 RUB = | 1 PYG | 2024-05-27 |
| 1 RUB = | 81.9949 PYG | 0.0122 RUB = | 1 PYG | 2024-05-26 |
| 1 RUB = | 81.9949 PYG | 0.0122 RUB = | 1 PYG | 2024-05-25 |
| 1 RUB = | 82.3439 PYG | 0.0121 RUB = | 1 PYG | 2024-05-24 |
| 1 RUB = | 83.5055 PYG | 0.012 RUB = | 1 PYG | 2024-05-23 |
| 1 RUB = | 83.1666 PYG | 0.012 RUB = | 1 PYG | 2024-05-22 |
| 1 RUB = | 82.9663 PYG | 0.0121 RUB = | 1 PYG | 2024-05-21 |
| 1 RUB = | 82.1662 PYG | 0.0122 RUB = | 1 PYG | 2024-05-20 |
| 1 RUB = | 82.0058 PYG | 0.0122 RUB = | 1 PYG | 2024-05-19 |
| 1 RUB = | 82.0058 PYG | 0.0122 RUB = | 1 PYG | 2024-05-18 |
| 1 RUB = | 82.6175 PYG | 0.0121 RUB = | 1 PYG | 2024-05-17 |
| 1 RUB = | 82.1664 PYG | 0.0122 RUB = | 1 PYG | 2024-05-16 |
| 1 RUB = | 82.0282 PYG | 0.0122 RUB = | 1 PYG | 2024-05-15 |
| 1 RUB = | 81.8942 PYG | 0.0122 RUB = | 1 PYG | 2024-05-14 |
| 1 RUB = | 81.834 PYG | 0.0122 RUB = | 1 PYG | 2024-05-13 |
| 1 RUB = | 81.7254 PYG | 0.0122 RUB = | 1 PYG | 2024-05-12 |
| 1 RUB = | 81.7959 PYG | 0.0122 RUB = | 1 PYG | 2024-05-11 |
| 1 RUB = | 81.3072 PYG | 0.0123 RUB = | 1 PYG | 2024-05-10 |
| 1 RUB = | 81.584 PYG | 0.0123 RUB = | 1 PYG | 2024-05-09 |
| 1 RUB = | 81.9028 PYG | 0.0122 RUB = | 1 PYG | 2024-05-08 |
| 1 RUB = | 82.074 PYG | 0.0122 RUB = | 1 PYG | 2024-05-07 |
| 1 RUB = | 81.5917 PYG | 0.0123 RUB = | 1 PYG | 2024-05-06 |
| 1 RUB = | 81.4971 PYG | 0.0123 RUB = | 1 PYG | 2024-05-05 |
| 1 RUB = | 81.4971 PYG | 0.0123 RUB = | 1 PYG | 2024-05-04 |
| 1 RUB = | 80.2646 PYG | 0.0125 RUB = | 1 PYG | 2024-05-03 |
| 1 RUB = | 79.8189 PYG | 0.0125 RUB = | 1 PYG | 2024-05-02 |
| 1 RUB = | 80.5179 PYG | 0.0124 RUB = | 1 PYG | 2024-05-01 |
| 1 RUB = | 79.7209 PYG | 0.0125 RUB = | 1 PYG | 2024-04-30 |
| 1 RUB = | 80.7873 PYG | 0.0124 RUB = | 1 PYG | 2024-04-29 |
| 1 RUB = | 80.8879 PYG | 0.0124 RUB = | 1 PYG | 2024-04-28 |
| 1 RUB = | 80.8879 PYG | 0.0124 RUB = | 1 PYG | 2024-04-27 |
| 1 RUB = | 80.481 PYG | 0.0124 RUB = | 1 PYG | 2024-04-26 |
| 1 RUB = | 79.6191 PYG | 0.0126 RUB = | 1 PYG | 2024-04-25 |
| 1 RUB = | 78.7274 PYG | 0.0127 RUB = | 1 PYG | 2024-04-24 |
| 1 RUB = | 79.5902 PYG | 0.0126 RUB = | 1 PYG | 2024-04-23 |
| 1 RUB = | 78.7377 PYG | 0.0127 RUB = | 1 PYG | 2024-04-22 |
| 1 RUB = | 78.6128 PYG | 0.0127 RUB = | 1 PYG | 2024-04-21 |
| 1 RUB = | 78.6128 PYG | 0.0127 RUB = | 1 PYG | 2024-04-20 |
| 1 RUB = | 78.8627 PYG | 0.0127 RUB = | 1 PYG | 2024-04-19 |
| 1 RUB = | 78.3798 PYG | 0.0128 RUB = | 1 PYG | 2024-04-18 |
| 1 RUB = | 78.6865 PYG | 0.0127 RUB = | 1 PYG | 2024-04-17 |
| 1 RUB = | 79.6701 PYG | 0.0126 RUB = | 1 PYG | 2024-04-16 |
| 1 RUB = | 79.232 PYG | 0.0126 RUB = | 1 PYG | 2024-04-15 |
| 1 RUB = | 79.0654 PYG | 0.0126 RUB = | 1 PYG | 2024-04-14 |
| 1 RUB = | 79.2164 PYG | 0.0126 RUB = | 1 PYG | 2024-04-13 |
| 1 RUB = | 79.4889 PYG | 0.0126 RUB = | 1 PYG | 2024-04-12 |
| 1 RUB = | 80.2825 PYG | 0.0125 RUB = | 1 PYG | 2024-04-11 |
| 1 RUB = | 79.4056 PYG | 0.0126 RUB = | 1 PYG | 2024-04-10 |
| 1 RUB = | 79.3117 PYG | 0.0126 RUB = | 1 PYG | 2024-04-09 |
| 1 RUB = | 79.6619 PYG | 0.0126 RUB = | 1 PYG | 2024-04-08 |
| 1 RUB = | 79.4962 PYG | 0.0126 RUB = | 1 PYG | 2024-04-07 |
| 1 RUB = | 79.4962 PYG | 0.0126 RUB = | 1 PYG | 2024-04-06 |
| 1 RUB = | 79.8058 PYG | 0.0125 RUB = | 1 PYG | 2024-04-05 |
| 1 RUB = | 79.0479 PYG | 0.0127 RUB = | 1 PYG | 2024-04-04 |
| 1 RUB = | 79.6349 PYG | 0.0126 RUB = | 1 PYG | 2024-04-03 |
| 1 RUB = | 80.0829 PYG | 0.0125 RUB = | 1 PYG | 2024-04-02 |
| 1 RUB = | 79.8275 PYG | 0.0125 RUB = | 1 PYG | 2024-04-01 |
| 1 RUB = | 79.7555 PYG | 0.0125 RUB = | 1 PYG | 2024-03-31 |
| 1 RUB = | 79.7555 PYG | 0.0125 RUB = | 1 PYG | 2024-03-30 |
| 1 RUB = | 80.0352 PYG | 0.0125 RUB = | 1 PYG | 2024-03-29 |
| 1 RUB = | 79.8145 PYG | 0.0125 RUB = | 1 PYG | 2024-03-28 |
| 1 RUB = | 79.6579 PYG | 0.0126 RUB = | 1 PYG | 2024-03-27 |
| 1 RUB = | 79.3866 PYG | 0.0126 RUB = | 1 PYG | 2024-03-26 |
| 1 RUB = | 79.5656 PYG | 0.0126 RUB = | 1 PYG | 2024-03-25 |
| 1 RUB = | 79.2507 PYG | 0.0126 RUB = | 1 PYG | 2024-03-24 |
| 1 RUB = | 79.2507 PYG | 0.0126 RUB = | 1 PYG | 2024-03-23 |
| 1 RUB = | 79.6004 PYG | 0.0126 RUB = | 1 PYG | 2024-03-22 |
| 1 RUB = | 78.3763 PYG | 0.0128 RUB = | 1 PYG | 2024-03-21 |
| 1 RUB = | 79.064 PYG | 0.0126 RUB = | 1 PYG | 2024-03-20 |
| 1 RUB = | 79.9953 PYG | 0.0125 RUB = | 1 PYG | 2024-03-19 |
| 1 RUB = | 78.9148 PYG | 0.0127 RUB = | 1 PYG | 2024-03-18 |
| 1 RUB = | 78.9083 PYG | 0.0127 RUB = | 1 PYG | 2024-03-17 |
| 1 RUB = | 78.9083 PYG | 0.0127 RUB = | 1 PYG | 2024-03-16 |
| 1 RUB = | 80.1844 PYG | 0.0125 RUB = | 1 PYG | 2024-03-15 |
| 1 RUB = | 79.7391 PYG | 0.0125 RUB = | 1 PYG | 2024-03-14 |
| 1 RUB = | 79.5455 PYG | 0.0126 RUB = | 1 PYG | 2024-03-13 |
| 1 RUB = | 80.4022 PYG | 0.0124 RUB = | 1 PYG | 2024-03-12 |
| 1 RUB = | 80.0051 PYG | 0.0125 RUB = | 1 PYG | 2024-03-11 |
| 1 RUB = | 79.9701 PYG | 0.0125 RUB = | 1 PYG | 2024-03-10 |
| 1 RUB = | 79.9701 PYG | 0.0125 RUB = | 1 PYG | 2024-03-09 |
| 1 RUB = | 79.9453 PYG | 0.0125 RUB = | 1 PYG | 2024-03-08 |
| 1 RUB = | 80.1659 PYG | 0.0125 RUB = | 1 PYG | 2024-03-07 |
| 1 RUB = | 79.8233 PYG | 0.0125 RUB = | 1 PYG | 2024-03-06 |
| 1 RUB = | 79.5418 PYG | 0.0126 RUB = | 1 PYG | 2024-03-05 |
| 1 RUB = | 79.6205 PYG | 0.0126 RUB = | 1 PYG | 2024-03-04 |
| 1 RUB = | 79.5153 PYG | 0.0126 RUB = | 1 PYG | 2024-03-03 |
| 1 RUB = | 79.5153 PYG | 0.0126 RUB = | 1 PYG | 2024-03-02 |
| 1 RUB = | 79.8704 PYG | 0.0125 RUB = | 1 PYG | 2024-03-01 |
| 1 RUB = | 79.1688 PYG | 0.0126 RUB = | 1 PYG | 2024-02-29 |
| 1 RUB = | 79.2261 PYG | 0.0126 RUB = | 1 PYG | 2024-02-28 |
| 1 RUB = | 79.2065 PYG | 0.0126 RUB = | 1 PYG | 2024-02-27 |
| 1 RUB = | 78.3101 PYG | 0.0128 RUB = | 1 PYG | 2024-02-26 |
| 1 RUB = | 78.1642 PYG | 0.0128 RUB = | 1 PYG | 2024-02-25 |
| 1 RUB = | 78.1642 PYG | 0.0128 RUB = | 1 PYG | 2024-02-24 |
| 1 RUB = | 78.4283 PYG | 0.0128 RUB = | 1 PYG | 2024-02-23 |
| 1 RUB = | 79.1014 PYG | 0.0126 RUB = | 1 PYG | 2024-02-22 |
| 1 RUB = | 78.9785 PYG | 0.0127 RUB = | 1 PYG | 2024-02-21 |
| 1 RUB = | 78.9529 PYG | 0.0127 RUB = | 1 PYG | 2024-02-20 |
| 1 RUB = | 78.826 PYG | 0.0127 RUB = | 1 PYG | 2024-02-19 |
| 1 RUB = | 78.8472 PYG | 0.0127 RUB = | 1 PYG | 2024-02-18 |
| 1 RUB = | 78.8765 PYG | 0.0127 RUB = | 1 PYG | 2024-02-17 |
| 1 RUB = | 78.7416 PYG | 0.0127 RUB = | 1 PYG | 2024-02-16 |
| 1 RUB = | 79.1848 PYG | 0.0126 RUB = | 1 PYG | 2024-02-15 |
| 1 RUB = | 80.0939 PYG | 0.0125 RUB = | 1 PYG | 2024-02-14 |
| 1 RUB = | 79.7572 PYG | 0.0125 RUB = | 1 PYG | 2024-02-13 |
| 1 RUB = | 79.5931 PYG | 0.0126 RUB = | 1 PYG | 2024-02-12 |
| 1 RUB = | 79.6636 PYG | 0.0126 RUB = | 1 PYG | 2024-02-11 |
| 1 RUB = | 79.6636 PYG | 0.0126 RUB = | 1 PYG | 2024-02-10 |
| 1 RUB = | 79.8549 PYG | 0.0125 RUB = | 1 PYG | 2024-02-09 |
| 1 RUB = | 80.304 PYG | 0.0125 RUB = | 1 PYG | 2024-02-08 |
| 1 RUB = | 80.0073 PYG | 0.0125 RUB = | 1 PYG | 2024-02-07 |
| 1 RUB = | 79.9042 PYG | 0.0125 RUB = | 1 PYG | 2024-02-06 |
| 1 RUB = | 80.7624 PYG | 0.0124 RUB = | 1 PYG | 2024-02-05 |
| 1 RUB = | 79.9987 PYG | 0.0125 RUB = | 1 PYG | 2024-02-04 |
| 1 RUB = | 79.9987 PYG | 0.0125 RUB = | 1 PYG | 2024-02-03 |
| 1 RUB = | 80.0338 PYG | 0.0125 RUB = | 1 PYG | 2024-02-02 |
| 1 RUB = | 81.1236 PYG | 0.0123 RUB = | 1 PYG | 2024-02-01 |
| 1 RUB = | 81.0948 PYG | 0.0123 RUB = | 1 PYG | 2024-01-31 |
| 1 RUB = | 81.5896 PYG | 0.0123 RUB = | 1 PYG | 2024-01-30 |
| 1 RUB = | 82.301 PYG | 0.0122 RUB = | 1 PYG | 2024-01-29 |
| 1 RUB = | 82.1455 PYG | 0.0122 RUB = | 1 PYG | 2024-01-28 |
| 1 RUB = | 82.1455 PYG | 0.0122 RUB = | 1 PYG | 2024-01-27 |
| 1 RUB = | 82.8875 PYG | 0.0121 RUB = | 1 PYG | 2024-01-26 |
| 1 RUB = | 82.5207 PYG | 0.0121 RUB = | 1 PYG | 2024-01-25 |
| 1 RUB = | 82.3252 PYG | 0.0121 RUB = | 1 PYG | 2024-01-24 |
| 1 RUB = | 82.974 PYG | 0.0121 RUB = | 1 PYG | 2024-01-23 |
| 1 RUB = | 81.3046 PYG | 0.0123 RUB = | 1 PYG | 2024-01-22 |
| 1 RUB = | 81.2148 PYG | 0.0123 RUB = | 1 PYG | 2024-01-21 |
| 1 RUB = | 81.4741 PYG | 0.0123 RUB = | 1 PYG | 2024-01-20 |
| 1 RUB = | 81.5296 PYG | 0.0123 RUB = | 1 PYG | 2024-01-19 |
| 1 RUB = | 81.9936 PYG | 0.0122 RUB = | 1 PYG | 2024-01-18 |
| 1 RUB = | 82.7071 PYG | 0.0121 RUB = | 1 PYG | 2024-01-17 |
| 1 RUB = | 82.7513 PYG | 0.0121 RUB = | 1 PYG | 2024-01-16 |
| 1 RUB = | 82.9335 PYG | 0.0121 RUB = | 1 PYG | 2024-01-15 |
| 1 RUB = | 82.7865 PYG | 0.0121 RUB = | 1 PYG | 2024-01-14 |
| 1 RUB = | 82.7865 PYG | 0.0121 RUB = | 1 PYG | 2024-01-13 |
| 1 RUB = | 81.1228 PYG | 0.0123 RUB = | 1 PYG | 2024-01-12 |
| 1 RUB = | 80.801 PYG | 0.0124 RUB = | 1 PYG | 2024-01-11 |
| 1 RUB = | 79.9636 PYG | 0.0125 RUB = | 1 PYG | 2024-01-10 |
| 1 RUB = | 79.6379 PYG | 0.0126 RUB = | 1 PYG | 2024-01-09 |
| 1 RUB = | 79.6606 PYG | 0.0126 RUB = | 1 PYG | 2024-01-08 |
| 1 RUB = | 79.4913 PYG | 0.0126 RUB = | 1 PYG | 2024-01-07 |
| 1 RUB = | 79.4913 PYG | 0.0126 RUB = | 1 PYG | 2024-01-06 |
| 1 RUB = | 79.8517 PYG | 0.0125 RUB = | 1 PYG | 2024-01-05 |
| 1 RUB = | 79.4152 PYG | 0.0126 RUB = | 1 PYG | 2024-01-04 |
| 1 RUB = | 79.9166 PYG | 0.0125 RUB = | 1 PYG | 2024-01-03 |
| 1 RUB = | 80.7061 PYG | 0.0124 RUB = | 1 PYG | 2024-01-02 |
| 1 RUB = | 81.8513 PYG | 0.0122 RUB = | 1 PYG | 2024-01-01 |
| 1 RUB = | 81.777 PYG | 0.0122 RUB = | 1 PYG | 2023-12-31 |
| 1 RUB = | 81.6271 PYG | 0.0123 RUB = | 1 PYG | 2023-12-30 |
| 1 RUB = | 80.94 PYG | 0.0124 RUB = | 1 PYG | 2023-12-29 |
| 1 RUB = | 80.0094 PYG | 0.0125 RUB = | 1 PYG | 2023-12-28 |
| 1 RUB = | 80.4998 PYG | 0.0124 RUB = | 1 PYG | 2023-12-27 |
| 1 RUB = | 80.4141 PYG | 0.0124 RUB = | 1 PYG | 2023-12-26 |
| 1 RUB = | 80.1874 PYG | 0.0125 RUB = | 1 PYG | 2023-12-25 |
| 1 RUB = | 79.9679 PYG | 0.0125 RUB = | 1 PYG | 2023-12-24 |
| 1 RUB = | 79.9679 PYG | 0.0125 RUB = | 1 PYG | 2023-12-23 |
| 1 RUB = | 79.8906 PYG | 0.0125 RUB = | 1 PYG | 2023-12-22 |
| 1 RUB = | 79.8038 PYG | 0.0125 RUB = | 1 PYG | 2023-12-21 |
| 1 RUB = | 80.8683 PYG | 0.0124 RUB = | 1 PYG | 2023-12-20 |
| 1 RUB = | 81.2486 PYG | 0.0123 RUB = | 1 PYG | 2023-12-19 |
| 1 RUB = | 81.181 PYG | 0.0123 RUB = | 1 PYG | 2023-12-18 |
| 1 RUB = | 81.1062 PYG | 0.0123 RUB = | 1 PYG | 2023-12-17 |
| 1 RUB = | 81.1062 PYG | 0.0123 RUB = | 1 PYG | 2023-12-16 |
| 1 RUB = | 81.2904 PYG | 0.0123 RUB = | 1 PYG | 2023-12-15 |
| 1 RUB = | 81.1999 PYG | 0.0123 RUB = | 1 PYG | 2023-12-14 |
| 1 RUB = | 82.1804 PYG | 0.0122 RUB = | 1 PYG | 2023-12-13 |
| 1 RUB = | 81.1751 PYG | 0.0123 RUB = | 1 PYG | 2023-12-12 |
| 1 RUB = | 80.2435 PYG | 0.0125 RUB = | 1 PYG | 2023-12-11 |
| 1 RUB = | 79.8423 PYG | 0.0125 RUB = | 1 PYG | 2023-12-10 |
| 1 RUB = | 79.8423 PYG | 0.0125 RUB = | 1 PYG | 2023-12-09 |
| 1 RUB = | 79.689 PYG | 0.0125 RUB = | 1 PYG | 2023-12-08 |
| 1 RUB = | 79.8664 PYG | 0.0125 RUB = | 1 PYG | 2023-12-07 |
| 1 RUB = | 79.8467 PYG | 0.0125 RUB = | 1 PYG | 2023-12-06 |
| 1 RUB = | 81.3161 PYG | 0.0123 RUB = | 1 PYG | 2023-12-05 |
| 1 RUB = | 82.4821 PYG | 0.0121 RUB = | 1 PYG | 2023-12-04 |
| 1 RUB = | 81.5817 PYG | 0.0123 RUB = | 1 PYG | 2023-12-03 |
| 1 RUB = | 81.5817 PYG | 0.0123 RUB = | 1 PYG | 2023-12-02 |
| 1 RUB = | 82.728 PYG | 0.0121 RUB = | 1 PYG | 2023-12-01 |
| 1 RUB = | 83.916 PYG | 0.0119 RUB = | 1 PYG | 2023-11-30 |
| 1 RUB = | 83.1913 PYG | 0.012 RUB = | 1 PYG | 2023-11-29 |
| 1 RUB = | 84.0828 PYG | 0.0119 RUB = | 1 PYG | 2023-11-28 |
| 1 RUB = | 83.6002 PYG | 0.012 RUB = | 1 PYG | 2023-11-27 |
| 1 RUB = | 83.0551 PYG | 0.012 RUB = | 1 PYG | 2023-11-26 |
| 1 RUB = | 83.2756 PYG | 0.012 RUB = | 1 PYG | 2023-11-25 |
| 1 RUB = | 83.7367 PYG | 0.0119 RUB = | 1 PYG | 2023-11-24 |
| 1 RUB = | 84.4238 PYG | 0.0118 RUB = | 1 PYG | 2023-11-23 |