Last Year History for RUB/QAR
| RUB | QAR | RUB | QAR | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0344 QAR | 29.0899 RUB = | 1 QAR | 2024-12-03 |
| 1 RUB = | 0.0344 QAR | 29.0795 RUB = | 1 QAR | 2024-12-02 |
| 1 RUB = | 0.034 QAR | 29.4272 RUB = | 1 QAR | 2024-12-01 |
| 1 RUB = | 0.0342 QAR | 29.262 RUB = | 1 QAR | 2024-11-30 |
| 1 RUB = | 0.0338 QAR | 29.6011 RUB = | 1 QAR | 2024-11-29 |
| 1 RUB = | 0.033 QAR | 30.3146 RUB = | 1 QAR | 2024-11-28 |
| 1 RUB = | 0.0334 QAR | 29.9571 RUB = | 1 QAR | 2024-11-27 |
| 1 RUB = | 0.0347 QAR | 28.8506 RUB = | 1 QAR | 2024-11-26 |
| 1 RUB = | 0.035 QAR | 28.5421 RUB = | 1 QAR | 2024-11-25 |
| 1 RUB = | 0.035 QAR | 28.6088 RUB = | 1 QAR | 2024-11-24 |
| 1 RUB = | 0.035 QAR | 28.6088 RUB = | 1 QAR | 2024-11-23 |
| 1 RUB = | 0.0356 QAR | 28.0633 RUB = | 1 QAR | 2024-11-22 |
| 1 RUB = | 0.0361 QAR | 27.6738 RUB = | 1 QAR | 2024-11-21 |
| 1 RUB = | 0.0361 QAR | 27.683 RUB = | 1 QAR | 2024-11-20 |
| 1 RUB = | 0.0363 QAR | 27.5175 RUB = | 1 QAR | 2024-11-19 |
| 1 RUB = | 0.0364 QAR | 27.4501 RUB = | 1 QAR | 2024-11-18 |
| 1 RUB = | 0.0366 QAR | 27.3142 RUB = | 1 QAR | 2024-11-17 |
| 1 RUB = | 0.0366 QAR | 27.3142 RUB = | 1 QAR | 2024-11-16 |
| 1 RUB = | 0.0366 QAR | 27.3155 RUB = | 1 QAR | 2024-11-15 |
| 1 RUB = | 0.0369 QAR | 27.0703 RUB = | 1 QAR | 2024-11-14 |
| 1 RUB = | 0.037 QAR | 27.0468 RUB = | 1 QAR | 2024-11-13 |
| 1 RUB = | 0.0372 QAR | 26.8854 RUB = | 1 QAR | 2024-11-12 |
| 1 RUB = | 0.0374 QAR | 26.7171 RUB = | 1 QAR | 2024-11-11 |
| 1 RUB = | 0.0374 QAR | 26.7026 RUB = | 1 QAR | 2024-11-10 |
| 1 RUB = | 0.0374 QAR | 26.7026 RUB = | 1 QAR | 2024-11-09 |
| 1 RUB = | 0.0372 QAR | 26.8695 RUB = | 1 QAR | 2024-11-08 |
| 1 RUB = | 0.0372 QAR | 26.9086 RUB = | 1 QAR | 2024-11-07 |
| 1 RUB = | 0.037 QAR | 27.0159 RUB = | 1 QAR | 2024-11-06 |
| 1 RUB = | 0.0371 QAR | 26.9289 RUB = | 1 QAR | 2024-11-05 |
| 1 RUB = | 0.0367 QAR | 27.2286 RUB = | 1 QAR | 2024-11-04 |
| 1 RUB = | 0.0372 QAR | 26.881 RUB = | 1 QAR | 2024-11-03 |
| 1 RUB = | 0.0373 QAR | 26.8046 RUB = | 1 QAR | 2024-11-02 |
| 1 RUB = | 0.0374 QAR | 26.7363 RUB = | 1 QAR | 2024-11-01 |
| 1 RUB = | 0.0374 QAR | 26.7454 RUB = | 1 QAR | 2024-10-31 |
| 1 RUB = | 0.0375 QAR | 26.6385 RUB = | 1 QAR | 2024-10-30 |
| 1 RUB = | 0.0373 QAR | 26.794 RUB = | 1 QAR | 2024-10-29 |
| 1 RUB = | 0.0375 QAR | 26.6496 RUB = | 1 QAR | 2024-10-28 |
| 1 RUB = | 0.0376 QAR | 26.5925 RUB = | 1 QAR | 2024-10-27 |
| 1 RUB = | 0.0376 QAR | 26.5925 RUB = | 1 QAR | 2024-10-26 |
| 1 RUB = | 0.0377 QAR | 26.5522 RUB = | 1 QAR | 2024-10-25 |
| 1 RUB = | 0.0377 QAR | 26.5599 RUB = | 1 QAR | 2024-10-24 |
| 1 RUB = | 0.0378 QAR | 26.4538 RUB = | 1 QAR | 2024-10-23 |
| 1 RUB = | 0.0379 QAR | 26.4107 RUB = | 1 QAR | 2024-10-22 |
| 1 RUB = | 0.0378 QAR | 26.4525 RUB = | 1 QAR | 2024-10-21 |
| 1 RUB = | 0.038 QAR | 26.3444 RUB = | 1 QAR | 2024-10-20 |
| 1 RUB = | 0.038 QAR | 26.3444 RUB = | 1 QAR | 2024-10-19 |
| 1 RUB = | 0.038 QAR | 26.3468 RUB = | 1 QAR | 2024-10-18 |
| 1 RUB = | 0.0376 QAR | 26.6302 RUB = | 1 QAR | 2024-10-17 |
| 1 RUB = | 0.0374 QAR | 26.7666 RUB = | 1 QAR | 2024-10-16 |
| 1 RUB = | 0.0375 QAR | 26.6604 RUB = | 1 QAR | 2024-10-15 |
| 1 RUB = | 0.0379 QAR | 26.3569 RUB = | 1 QAR | 2024-10-14 |
| 1 RUB = | 0.0381 QAR | 26.2763 RUB = | 1 QAR | 2024-10-13 |
| 1 RUB = | 0.0379 QAR | 26.3864 RUB = | 1 QAR | 2024-10-12 |
| 1 RUB = | 0.038 QAR | 26.3264 RUB = | 1 QAR | 2024-10-11 |
| 1 RUB = | 0.0375 QAR | 26.6559 RUB = | 1 QAR | 2024-10-10 |
| 1 RUB = | 0.0375 QAR | 26.6376 RUB = | 1 QAR | 2024-10-09 |
| 1 RUB = | 0.0378 QAR | 26.4593 RUB = | 1 QAR | 2024-10-08 |
| 1 RUB = | 0.0381 QAR | 26.2612 RUB = | 1 QAR | 2024-10-07 |
| 1 RUB = | 0.0383 QAR | 26.1142 RUB = | 1 QAR | 2024-10-06 |
| 1 RUB = | 0.0383 QAR | 26.1142 RUB = | 1 QAR | 2024-10-05 |
| 1 RUB = | 0.0384 QAR | 26.0582 RUB = | 1 QAR | 2024-10-04 |
| 1 RUB = | 0.0383 QAR | 26.1409 RUB = | 1 QAR | 2024-10-03 |
| 1 RUB = | 0.0386 QAR | 25.9035 RUB = | 1 QAR | 2024-10-02 |
| 1 RUB = | 0.0392 QAR | 25.5253 RUB = | 1 QAR | 2024-10-01 |
| 1 RUB = | 0.039 QAR | 25.6114 RUB = | 1 QAR | 2024-09-30 |
| 1 RUB = | 0.0386 QAR | 25.8805 RUB = | 1 QAR | 2024-09-29 |
| 1 RUB = | 0.0386 QAR | 25.8805 RUB = | 1 QAR | 2024-09-28 |
| 1 RUB = | 0.0392 QAR | 25.4881 RUB = | 1 QAR | 2024-09-27 |
| 1 RUB = | 0.0396 QAR | 25.2626 RUB = | 1 QAR | 2024-09-26 |
| 1 RUB = | 0.0391 QAR | 25.5466 RUB = | 1 QAR | 2024-09-25 |
| 1 RUB = | 0.0392 QAR | 25.5209 RUB = | 1 QAR | 2024-09-24 |
| 1 RUB = | 0.0391 QAR | 25.5476 RUB = | 1 QAR | 2024-09-23 |
| 1 RUB = | 0.0393 QAR | 25.416 RUB = | 1 QAR | 2024-09-22 |
| 1 RUB = | 0.0393 QAR | 25.416 RUB = | 1 QAR | 2024-09-21 |
| 1 RUB = | 0.0393 QAR | 25.434 RUB = | 1 QAR | 2024-09-20 |
| 1 RUB = | 0.0395 QAR | 25.3385 RUB = | 1 QAR | 2024-09-19 |
| 1 RUB = | 0.0398 QAR | 25.1515 RUB = | 1 QAR | 2024-09-18 |
| 1 RUB = | 0.0399 QAR | 25.0601 RUB = | 1 QAR | 2024-09-17 |
| 1 RUB = | 0.0399 QAR | 25.0403 RUB = | 1 QAR | 2024-09-16 |
| 1 RUB = | 0.0402 QAR | 24.8559 RUB = | 1 QAR | 2024-09-15 |
| 1 RUB = | 0.0405 QAR | 24.6909 RUB = | 1 QAR | 2024-09-14 |
| 1 RUB = | 0.0398 QAR | 25.1099 RUB = | 1 QAR | 2024-09-13 |
| 1 RUB = | 0.0401 QAR | 24.9586 RUB = | 1 QAR | 2024-09-12 |
| 1 RUB = | 0.0399 QAR | 25.043 RUB = | 1 QAR | 2024-09-11 |
| 1 RUB = | 0.04 QAR | 25.0217 RUB = | 1 QAR | 2024-09-10 |
| 1 RUB = | 0.0402 QAR | 24.876 RUB = | 1 QAR | 2024-09-09 |
| 1 RUB = | 0.0405 QAR | 24.6622 RUB = | 1 QAR | 2024-09-08 |
| 1 RUB = | 0.0405 QAR | 24.6622 RUB = | 1 QAR | 2024-09-07 |
| 1 RUB = | 0.0404 QAR | 24.7693 RUB = | 1 QAR | 2024-09-06 |
| 1 RUB = | 0.0402 QAR | 24.899 RUB = | 1 QAR | 2024-09-05 |
| 1 RUB = | 0.041 QAR | 24.3961 RUB = | 1 QAR | 2024-09-04 |
| 1 RUB = | 0.0411 QAR | 24.3352 RUB = | 1 QAR | 2024-09-03 |
| 1 RUB = | 0.0406 QAR | 24.6231 RUB = | 1 QAR | 2024-09-02 |
| 1 RUB = | 0.0399 QAR | 25.0477 RUB = | 1 QAR | 2024-09-01 |
| 1 RUB = | 0.0402 QAR | 24.8685 RUB = | 1 QAR | 2024-08-31 |
| 1 RUB = | 0.04 QAR | 25.0298 RUB = | 1 QAR | 2024-08-30 |
| 1 RUB = | 0.0398 QAR | 25.1555 RUB = | 1 QAR | 2024-08-29 |
| 1 RUB = | 0.0398 QAR | 25.1528 RUB = | 1 QAR | 2024-08-28 |
| 1 RUB = | 0.0399 QAR | 25.0556 RUB = | 1 QAR | 2024-08-27 |
| 1 RUB = | 0.0394 QAR | 25.3823 RUB = | 1 QAR | 2024-08-26 |
| 1 RUB = | 0.0398 QAR | 25.1504 RUB = | 1 QAR | 2024-08-25 |
| 1 RUB = | 0.0398 QAR | 25.1504 RUB = | 1 QAR | 2024-08-24 |
| 1 RUB = | 0.04 QAR | 25.0276 RUB = | 1 QAR | 2024-08-23 |
| 1 RUB = | 0.0399 QAR | 25.0508 RUB = | 1 QAR | 2024-08-22 |
| 1 RUB = | 0.0395 QAR | 25.3334 RUB = | 1 QAR | 2024-08-21 |
| 1 RUB = | 0.0397 QAR | 25.2021 RUB = | 1 QAR | 2024-08-20 |
| 1 RUB = | 0.0405 QAR | 24.7006 RUB = | 1 QAR | 2024-08-19 |
| 1 RUB = | 0.0407 QAR | 24.5954 RUB = | 1 QAR | 2024-08-18 |
| 1 RUB = | 0.0407 QAR | 24.5954 RUB = | 1 QAR | 2024-08-17 |
| 1 RUB = | 0.0412 QAR | 24.2524 RUB = | 1 QAR | 2024-08-16 |
| 1 RUB = | 0.0409 QAR | 24.4327 RUB = | 1 QAR | 2024-08-15 |
| 1 RUB = | 0.0399 QAR | 25.0481 RUB = | 1 QAR | 2024-08-14 |
| 1 RUB = | 0.0393 QAR | 25.4181 RUB = | 1 QAR | 2024-08-13 |
| 1 RUB = | 0.0405 QAR | 24.6728 RUB = | 1 QAR | 2024-08-12 |
| 1 RUB = | 0.0419 QAR | 23.839 RUB = | 1 QAR | 2024-08-11 |
| 1 RUB = | 0.0419 QAR | 23.839 RUB = | 1 QAR | 2024-08-10 |
| 1 RUB = | 0.0413 QAR | 24.225 RUB = | 1 QAR | 2024-08-09 |
| 1 RUB = | 0.0421 QAR | 23.7726 RUB = | 1 QAR | 2024-08-08 |
| 1 RUB = | 0.0425 QAR | 23.5212 RUB = | 1 QAR | 2024-08-07 |
| 1 RUB = | 0.0427 QAR | 23.4265 RUB = | 1 QAR | 2024-08-06 |
| 1 RUB = | 0.0428 QAR | 23.3715 RUB = | 1 QAR | 2024-08-05 |
| 1 RUB = | 0.0425 QAR | 23.5139 RUB = | 1 QAR | 2024-08-04 |
| 1 RUB = | 0.0425 QAR | 23.5139 RUB = | 1 QAR | 2024-08-03 |
| 1 RUB = | 0.0425 QAR | 23.5238 RUB = | 1 QAR | 2024-08-02 |
| 1 RUB = | 0.0426 QAR | 23.468 RUB = | 1 QAR | 2024-08-01 |
| 1 RUB = | 0.0425 QAR | 23.5437 RUB = | 1 QAR | 2024-07-31 |
| 1 RUB = | 0.0423 QAR | 23.638 RUB = | 1 QAR | 2024-07-30 |
| 1 RUB = | 0.042 QAR | 23.7982 RUB = | 1 QAR | 2024-07-29 |
| 1 RUB = | 0.0424 QAR | 23.6039 RUB = | 1 QAR | 2024-07-28 |
| 1 RUB = | 0.0425 QAR | 23.5474 RUB = | 1 QAR | 2024-07-27 |
| 1 RUB = | 0.0426 QAR | 23.4754 RUB = | 1 QAR | 2024-07-26 |
| 1 RUB = | 0.0429 QAR | 23.3202 RUB = | 1 QAR | 2024-07-25 |
| 1 RUB = | 0.0421 QAR | 23.7738 RUB = | 1 QAR | 2024-07-24 |
| 1 RUB = | 0.0418 QAR | 23.9332 RUB = | 1 QAR | 2024-07-23 |
| 1 RUB = | 0.0412 QAR | 24.2706 RUB = | 1 QAR | 2024-07-22 |
| 1 RUB = | 0.0415 QAR | 24.0912 RUB = | 1 QAR | 2024-07-21 |
| 1 RUB = | 0.0415 QAR | 24.0912 RUB = | 1 QAR | 2024-07-20 |
| 1 RUB = | 0.0415 QAR | 24.1042 RUB = | 1 QAR | 2024-07-19 |
| 1 RUB = | 0.0414 QAR | 24.157 RUB = | 1 QAR | 2024-07-18 |
| 1 RUB = | 0.0414 QAR | 24.18 RUB = | 1 QAR | 2024-07-17 |
| 1 RUB = | 0.0414 QAR | 24.1796 RUB = | 1 QAR | 2024-07-16 |
| 1 RUB = | 0.0412 QAR | 24.2596 RUB = | 1 QAR | 2024-07-15 |
| 1 RUB = | 0.0417 QAR | 24.0018 RUB = | 1 QAR | 2024-07-14 |
| 1 RUB = | 0.0415 QAR | 24.1136 RUB = | 1 QAR | 2024-07-13 |
| 1 RUB = | 0.0414 QAR | 24.1267 RUB = | 1 QAR | 2024-07-12 |
| 1 RUB = | 0.0414 QAR | 24.1711 RUB = | 1 QAR | 2024-07-11 |
| 1 RUB = | 0.0415 QAR | 24.0834 RUB = | 1 QAR | 2024-07-10 |
| 1 RUB = | 0.0413 QAR | 24.2197 RUB = | 1 QAR | 2024-07-09 |
| 1 RUB = | 0.0413 QAR | 24.1876 RUB = | 1 QAR | 2024-07-08 |
| 1 RUB = | 0.0414 QAR | 24.1488 RUB = | 1 QAR | 2024-07-07 |
| 1 RUB = | 0.0414 QAR | 24.1488 RUB = | 1 QAR | 2024-07-06 |
| 1 RUB = | 0.0413 QAR | 24.2041 RUB = | 1 QAR | 2024-07-05 |
| 1 RUB = | 0.0412 QAR | 24.2674 RUB = | 1 QAR | 2024-07-04 |
| 1 RUB = | 0.0413 QAR | 24.2067 RUB = | 1 QAR | 2024-07-03 |
| 1 RUB = | 0.0412 QAR | 24.2438 RUB = | 1 QAR | 2024-07-02 |
| 1 RUB = | 0.0415 QAR | 24.0855 RUB = | 1 QAR | 2024-07-01 |
| 1 RUB = | 0.0425 QAR | 23.5068 RUB = | 1 QAR | 2024-06-30 |
| 1 RUB = | 0.0426 QAR | 23.4831 RUB = | 1 QAR | 2024-06-29 |
| 1 RUB = | 0.0424 QAR | 23.5908 RUB = | 1 QAR | 2024-06-28 |
| 1 RUB = | 0.0427 QAR | 23.4251 RUB = | 1 QAR | 2024-06-27 |
| 1 RUB = | 0.0418 QAR | 23.8976 RUB = | 1 QAR | 2024-06-26 |
| 1 RUB = | 0.0414 QAR | 24.1477 RUB = | 1 QAR | 2024-06-25 |
| 1 RUB = | 0.0411 QAR | 24.3495 RUB = | 1 QAR | 2024-06-24 |
| 1 RUB = | 0.0413 QAR | 24.2196 RUB = | 1 QAR | 2024-06-23 |
| 1 RUB = | 0.0413 QAR | 24.2196 RUB = | 1 QAR | 2024-06-22 |
| 1 RUB = | 0.0411 QAR | 24.318 RUB = | 1 QAR | 2024-06-21 |
| 1 RUB = | 0.0427 QAR | 23.3962 RUB = | 1 QAR | 2024-06-20 |
| 1 RUB = | 0.0437 QAR | 22.9036 RUB = | 1 QAR | 2024-06-19 |
| 1 RUB = | 0.0419 QAR | 23.8847 RUB = | 1 QAR | 2024-06-18 |
| 1 RUB = | 0.041 QAR | 24.3899 RUB = | 1 QAR | 2024-06-17 |
| 1 RUB = | 0.041 QAR | 24.4143 RUB = | 1 QAR | 2024-06-16 |
| 1 RUB = | 0.041 QAR | 24.4143 RUB = | 1 QAR | 2024-06-15 |
| 1 RUB = | 0.0411 QAR | 24.3192 RUB = | 1 QAR | 2024-06-14 |
| 1 RUB = | 0.0414 QAR | 24.1773 RUB = | 1 QAR | 2024-06-13 |
| 1 RUB = | 0.0408 QAR | 24.4871 RUB = | 1 QAR | 2024-06-12 |
| 1 RUB = | 0.0408 QAR | 24.5376 RUB = | 1 QAR | 2024-06-11 |
| 1 RUB = | 0.0415 QAR | 24.1169 RUB = | 1 QAR | 2024-06-10 |
| 1 RUB = | 0.0411 QAR | 24.3586 RUB = | 1 QAR | 2024-06-09 |
| 1 RUB = | 0.0411 QAR | 24.3586 RUB = | 1 QAR | 2024-06-08 |
| 1 RUB = | 0.041 QAR | 24.3745 RUB = | 1 QAR | 2024-06-07 |
| 1 RUB = | 0.041 QAR | 24.3724 RUB = | 1 QAR | 2024-06-06 |
| 1 RUB = | 0.041 QAR | 24.3897 RUB = | 1 QAR | 2024-06-05 |
| 1 RUB = | 0.0405 QAR | 24.6852 RUB = | 1 QAR | 2024-06-04 |
| 1 RUB = | 0.0403 QAR | 24.8345 RUB = | 1 QAR | 2024-06-03 |
| 1 RUB = | 0.0403 QAR | 24.8345 RUB = | 1 QAR | 2024-06-02 |
| 1 RUB = | 0.0403 QAR | 24.8345 RUB = | 1 QAR | 2024-06-01 |
| 1 RUB = | 0.0403 QAR | 24.8349 RUB = | 1 QAR | 2024-05-31 |
| 1 RUB = | 0.0407 QAR | 24.5998 RUB = | 1 QAR | 2024-05-30 |
| 1 RUB = | 0.0411 QAR | 24.3251 RUB = | 1 QAR | 2024-05-29 |
| 1 RUB = | 0.0397 QAR | 25.1613 RUB = | 1 QAR | 2024-05-28 |
| 1 RUB = | 0.0397 QAR | 25.1613 RUB = | 1 QAR | 2024-05-27 |
| 1 RUB = | 0.0397 QAR | 25.1613 RUB = | 1 QAR | 2024-05-26 |
| 1 RUB = | 0.0397 QAR | 25.1613 RUB = | 1 QAR | 2024-05-25 |
| 1 RUB = | 0.0397 QAR | 25.1613 RUB = | 1 QAR | 2024-05-24 |
| 1 RUB = | 0.0404 QAR | 24.772 RUB = | 1 QAR | 2024-05-23 |
| 1 RUB = | 0.0403 QAR | 24.8056 RUB = | 1 QAR | 2024-05-22 |
| 1 RUB = | 0.0403 QAR | 24.8015 RUB = | 1 QAR | 2024-05-21 |
| 1 RUB = | 0.0401 QAR | 24.9594 RUB = | 1 QAR | 2024-05-20 |
| 1 RUB = | 0.0401 QAR | 24.9596 RUB = | 1 QAR | 2024-05-19 |
| 1 RUB = | 0.0401 QAR | 24.9596 RUB = | 1 QAR | 2024-05-18 |
| 1 RUB = | 0.0401 QAR | 24.9594 RUB = | 1 QAR | 2024-05-17 |
| 1 RUB = | 0.0401 QAR | 24.9176 RUB = | 1 QAR | 2024-05-16 |
| 1 RUB = | 0.0399 QAR | 25.0886 RUB = | 1 QAR | 2024-05-15 |
| 1 RUB = | 0.0397 QAR | 25.1697 RUB = | 1 QAR | 2024-05-14 |
| 1 RUB = | 0.0397 QAR | 25.1697 RUB = | 1 QAR | 2024-05-13 |
| 1 RUB = | 0.0397 QAR | 25.1697 RUB = | 1 QAR | 2024-05-12 |
| 1 RUB = | 0.0397 QAR | 25.1697 RUB = | 1 QAR | 2024-05-11 |
| 1 RUB = | 0.0397 QAR | 25.1698 RUB = | 1 QAR | 2024-05-10 |
| 1 RUB = | 0.0397 QAR | 25.1697 RUB = | 1 QAR | 2024-05-09 |
| 1 RUB = | 0.0399 QAR | 25.0725 RUB = | 1 QAR | 2024-05-08 |
| 1 RUB = | 0.04 QAR | 25.0165 RUB = | 1 QAR | 2024-05-07 |
| 1 RUB = | 0.0397 QAR | 25.1593 RUB = | 1 QAR | 2024-05-06 |
| 1 RUB = | 0.0397 QAR | 25.159 RUB = | 1 QAR | 2024-05-05 |
| 1 RUB = | 0.0397 QAR | 25.159 RUB = | 1 QAR | 2024-05-04 |
| 1 RUB = | 0.0391 QAR | 25.5803 RUB = | 1 QAR | 2024-05-03 |
| 1 RUB = | 0.0389 QAR | 25.6823 RUB = | 1 QAR | 2024-05-02 |
| 1 RUB = | 0.039 QAR | 25.6604 RUB = | 1 QAR | 2024-05-01 |
| 1 RUB = | 0.039 QAR | 25.6601 RUB = | 1 QAR | 2024-04-30 |
| 1 RUB = | 0.0395 QAR | 25.3474 RUB = | 1 QAR | 2024-04-29 |
| 1 RUB = | 0.0395 QAR | 25.3476 RUB = | 1 QAR | 2024-04-28 |
| 1 RUB = | 0.0395 QAR | 25.3476 RUB = | 1 QAR | 2024-04-27 |
| 1 RUB = | 0.0395 QAR | 25.3473 RUB = | 1 QAR | 2024-04-26 |
| 1 RUB = | 0.0391 QAR | 25.5927 RUB = | 1 QAR | 2024-04-25 |
| 1 RUB = | 0.0388 QAR | 25.7567 RUB = | 1 QAR | 2024-04-24 |
| 1 RUB = | 0.0391 QAR | 25.5534 RUB = | 1 QAR | 2024-04-23 |
| 1 RUB = | 0.0388 QAR | 25.7932 RUB = | 1 QAR | 2024-04-22 |
| 1 RUB = | 0.0388 QAR | 25.7942 RUB = | 1 QAR | 2024-04-21 |
| 1 RUB = | 0.0388 QAR | 25.7942 RUB = | 1 QAR | 2024-04-20 |
| 1 RUB = | 0.0387 QAR | 25.8618 RUB = | 1 QAR | 2024-04-19 |
| 1 RUB = | 0.0387 QAR | 25.8619 RUB = | 1 QAR | 2024-04-18 |
| 1 RUB = | 0.0387 QAR | 25.8617 RUB = | 1 QAR | 2024-04-17 |
| 1 RUB = | 0.039 QAR | 25.6335 RUB = | 1 QAR | 2024-04-16 |
| 1 RUB = | 0.039 QAR | 25.6335 RUB = | 1 QAR | 2024-04-15 |
| 1 RUB = | 0.039 QAR | 25.6335 RUB = | 1 QAR | 2024-04-14 |
| 1 RUB = | 0.039 QAR | 25.6335 RUB = | 1 QAR | 2024-04-13 |
| 1 RUB = | 0.0392 QAR | 25.5137 RUB = | 1 QAR | 2024-04-12 |
| 1 RUB = | 0.0392 QAR | 25.5127 RUB = | 1 QAR | 2024-04-11 |
| 1 RUB = | 0.0392 QAR | 25.5121 RUB = | 1 QAR | 2024-04-10 |
| 1 RUB = | 0.0393 QAR | 25.442 RUB = | 1 QAR | 2024-04-09 |
| 1 RUB = | 0.0393 QAR | 25.4271 RUB = | 1 QAR | 2024-04-08 |
| 1 RUB = | 0.0393 QAR | 25.4269 RUB = | 1 QAR | 2024-04-07 |
| 1 RUB = | 0.0393 QAR | 25.4269 RUB = | 1 QAR | 2024-04-06 |
| 1 RUB = | 0.0394 QAR | 25.3941 RUB = | 1 QAR | 2024-04-05 |
| 1 RUB = | 0.0394 QAR | 25.3941 RUB = | 1 QAR | 2024-04-04 |
| 1 RUB = | 0.0394 QAR | 25.3948 RUB = | 1 QAR | 2024-04-03 |
| 1 RUB = | 0.0395 QAR | 25.3471 RUB = | 1 QAR | 2024-04-02 |
| 1 RUB = | 0.0393 QAR | 25.4288 RUB = | 1 QAR | 2024-04-01 |
| 1 RUB = | 0.0393 QAR | 25.4282 RUB = | 1 QAR | 2024-03-31 |
| 1 RUB = | 0.0393 QAR | 25.4282 RUB = | 1 QAR | 2024-03-30 |
| 1 RUB = | 0.0394 QAR | 25.3949 RUB = | 1 QAR | 2024-03-29 |
| 1 RUB = | 0.0394 QAR | 25.3948 RUB = | 1 QAR | 2024-03-28 |
| 1 RUB = | 0.0394 QAR | 25.4045 RUB = | 1 QAR | 2024-03-27 |
| 1 RUB = | 0.0394 QAR | 25.4028 RUB = | 1 QAR | 2024-03-26 |
| 1 RUB = | 0.0395 QAR | 25.3031 RUB = | 1 QAR | 2024-03-25 |
| 1 RUB = | 0.0395 QAR | 25.3031 RUB = | 1 QAR | 2024-03-24 |
| 1 RUB = | 0.0395 QAR | 25.3031 RUB = | 1 QAR | 2024-03-23 |
| 1 RUB = | 0.0394 QAR | 25.3767 RUB = | 1 QAR | 2024-03-22 |
| 1 RUB = | 0.0394 QAR | 25.379 RUB = | 1 QAR | 2024-03-21 |
| 1 RUB = | 0.0395 QAR | 25.3382 RUB = | 1 QAR | 2024-03-20 |
| 1 RUB = | 0.0398 QAR | 25.1186 RUB = | 1 QAR | 2024-03-19 |
| 1 RUB = | 0.0393 QAR | 25.4147 RUB = | 1 QAR | 2024-03-18 |
| 1 RUB = | 0.0393 QAR | 25.4144 RUB = | 1 QAR | 2024-03-17 |
| 1 RUB = | 0.0393 QAR | 25.4144 RUB = | 1 QAR | 2024-03-16 |
| 1 RUB = | 0.0397 QAR | 25.1737 RUB = | 1 QAR | 2024-03-15 |
| 1 RUB = | 0.0398 QAR | 25.0951 RUB = | 1 QAR | 2024-03-14 |
| 1 RUB = | 0.0397 QAR | 25.1967 RUB = | 1 QAR | 2024-03-13 |
| 1 RUB = | 0.0401 QAR | 24.9096 RUB = | 1 QAR | 2024-03-12 |
| 1 RUB = | 0.04 QAR | 24.9777 RUB = | 1 QAR | 2024-03-11 |
| 1 RUB = | 0.04 QAR | 24.9778 RUB = | 1 QAR | 2024-03-10 |
| 1 RUB = | 0.04 QAR | 24.9778 RUB = | 1 QAR | 2024-03-09 |
| 1 RUB = | 0.0402 QAR | 24.9022 RUB = | 1 QAR | 2024-03-08 |
| 1 RUB = | 0.0401 QAR | 24.944 RUB = | 1 QAR | 2024-03-07 |
| 1 RUB = | 0.0397 QAR | 25.1693 RUB = | 1 QAR | 2024-03-06 |
| 1 RUB = | 0.0397 QAR | 25.1693 RUB = | 1 QAR | 2024-03-05 |
| 1 RUB = | 0.0397 QAR | 25.1693 RUB = | 1 QAR | 2024-03-04 |
| 1 RUB = | 0.0397 QAR | 25.1693 RUB = | 1 QAR | 2024-03-03 |
| 1 RUB = | 0.0397 QAR | 25.1693 RUB = | 1 QAR | 2024-03-02 |
| 1 RUB = | 0.0398 QAR | 25.1346 RUB = | 1 QAR | 2024-03-01 |
| 1 RUB = | 0.0395 QAR | 25.285 RUB = | 1 QAR | 2024-02-29 |
| 1 RUB = | 0.0395 QAR | 25.285 RUB = | 1 QAR | 2024-02-28 |
| 1 RUB = | 0.0396 QAR | 25.2424 RUB = | 1 QAR | 2024-02-27 |
| 1 RUB = | 0.0391 QAR | 25.561 RUB = | 1 QAR | 2024-02-26 |
| 1 RUB = | 0.0391 QAR | 25.561 RUB = | 1 QAR | 2024-02-25 |
| 1 RUB = | 0.0391 QAR | 25.561 RUB = | 1 QAR | 2024-02-24 |
| 1 RUB = | 0.0391 QAR | 25.561 RUB = | 1 QAR | 2024-02-23 |
| 1 RUB = | 0.0396 QAR | 25.2726 RUB = | 1 QAR | 2024-02-22 |
| 1 RUB = | 0.0394 QAR | 25.3674 RUB = | 1 QAR | 2024-02-21 |
| 1 RUB = | 0.0394 QAR | 25.4037 RUB = | 1 QAR | 2024-02-20 |
| 1 RUB = | 0.0394 QAR | 25.4037 RUB = | 1 QAR | 2024-02-19 |
| 1 RUB = | 0.0394 QAR | 25.4035 RUB = | 1 QAR | 2024-02-18 |
| 1 RUB = | 0.0394 QAR | 25.4035 RUB = | 1 QAR | 2024-02-17 |
| 1 RUB = | 0.0395 QAR | 25.3482 RUB = | 1 QAR | 2024-02-16 |
| 1 RUB = | 0.0397 QAR | 25.1752 RUB = | 1 QAR | 2024-02-15 |
| 1 RUB = | 0.0398 QAR | 25.1333 RUB = | 1 QAR | 2024-02-14 |
| 1 RUB = | 0.0399 QAR | 25.0924 RUB = | 1 QAR | 2024-02-13 |
| 1 RUB = | 0.0398 QAR | 25.1006 RUB = | 1 QAR | 2024-02-12 |
| 1 RUB = | 0.0398 QAR | 25.1006 RUB = | 1 QAR | 2024-02-11 |
| 1 RUB = | 0.0398 QAR | 25.1006 RUB = | 1 QAR | 2024-02-10 |
| 1 RUB = | 0.0399 QAR | 25.0425 RUB = | 1 QAR | 2024-02-09 |
| 1 RUB = | 0.0402 QAR | 24.8675 RUB = | 1 QAR | 2024-02-08 |
| 1 RUB = | 0.0402 QAR | 24.8641 RUB = | 1 QAR | 2024-02-07 |
| 1 RUB = | 0.04 QAR | 24.9944 RUB = | 1 QAR | 2024-02-06 |
| 1 RUB = | 0.04 QAR | 24.9947 RUB = | 1 QAR | 2024-02-05 |
| 1 RUB = | 0.04 QAR | 24.9942 RUB = | 1 QAR | 2024-02-04 |
| 1 RUB = | 0.04 QAR | 24.9942 RUB = | 1 QAR | 2024-02-03 |
| 1 RUB = | 0.0403 QAR | 24.8365 RUB = | 1 QAR | 2024-02-02 |
| 1 RUB = | 0.0404 QAR | 24.7233 RUB = | 1 QAR | 2024-02-01 |
| 1 RUB = | 0.0406 QAR | 24.6517 RUB = | 1 QAR | 2024-01-31 |
| 1 RUB = | 0.0408 QAR | 24.5255 RUB = | 1 QAR | 2024-01-30 |
| 1 RUB = | 0.0409 QAR | 24.4436 RUB = | 1 QAR | 2024-01-29 |
| 1 RUB = | 0.0409 QAR | 24.4436 RUB = | 1 QAR | 2024-01-28 |
| 1 RUB = | 0.0409 QAR | 24.4436 RUB = | 1 QAR | 2024-01-27 |
| 1 RUB = | 0.0412 QAR | 24.2946 RUB = | 1 QAR | 2024-01-26 |
| 1 RUB = | 0.0411 QAR | 24.3525 RUB = | 1 QAR | 2024-01-25 |
| 1 RUB = | 0.041 QAR | 24.4097 RUB = | 1 QAR | 2024-01-24 |
| 1 RUB = | 0.0414 QAR | 24.1707 RUB = | 1 QAR | 2024-01-23 |
| 1 RUB = | 0.0407 QAR | 24.5629 RUB = | 1 QAR | 2024-01-22 |
| 1 RUB = | 0.0407 QAR | 24.5631 RUB = | 1 QAR | 2024-01-21 |
| 1 RUB = | 0.0407 QAR | 24.5631 RUB = | 1 QAR | 2024-01-20 |
| 1 RUB = | 0.0407 QAR | 24.5629 RUB = | 1 QAR | 2024-01-19 |
| 1 RUB = | 0.0411 QAR | 24.3419 RUB = | 1 QAR | 2024-01-18 |
| 1 RUB = | 0.0414 QAR | 24.1599 RUB = | 1 QAR | 2024-01-17 |
| 1 RUB = | 0.0414 QAR | 24.1598 RUB = | 1 QAR | 2024-01-16 |
| 1 RUB = | 0.0414 QAR | 24.1599 RUB = | 1 QAR | 2024-01-15 |
| 1 RUB = | 0.0414 QAR | 24.16 RUB = | 1 QAR | 2024-01-14 |
| 1 RUB = | 0.0414 QAR | 24.16 RUB = | 1 QAR | 2024-01-13 |
| 1 RUB = | 0.0405 QAR | 24.6924 RUB = | 1 QAR | 2024-01-12 |
| 1 RUB = | 0.0405 QAR | 24.6909 RUB = | 1 QAR | 2024-01-11 |
| 1 RUB = | 0.0401 QAR | 24.9617 RUB = | 1 QAR | 2024-01-10 |
| 1 RUB = | 0.0401 QAR | 24.9605 RUB = | 1 QAR | 2024-01-09 |
| 1 RUB = | 0.04 QAR | 24.9744 RUB = | 1 QAR | 2024-01-08 |
| 1 RUB = | 0.04 QAR | 24.9737 RUB = | 1 QAR | 2024-01-07 |
| 1 RUB = | 0.04 QAR | 24.9737 RUB = | 1 QAR | 2024-01-06 |
| 1 RUB = | 0.04 QAR | 25 RUB = | 1 QAR | 2024-01-05 |
| 1 RUB = | 0.0397 QAR | 25.1607 RUB = | 1 QAR | 2024-01-04 |
| 1 RUB = | 0.0399 QAR | 25.0577 RUB = | 1 QAR | 2024-01-03 |
| 1 RUB = | 0.0402 QAR | 24.8606 RUB = | 1 QAR | 2024-01-02 |
| 1 RUB = | 0.0408 QAR | 24.5126 RUB = | 1 QAR | 2024-01-01 |
| 1 RUB = | 0.0408 QAR | 24.5123 RUB = | 1 QAR | 2023-12-31 |
| 1 RUB = | 0.0408 QAR | 24.5123 RUB = | 1 QAR | 2023-12-30 |
| 1 RUB = | 0.0404 QAR | 24.7489 RUB = | 1 QAR | 2023-12-29 |
| 1 RUB = | 0.0401 QAR | 24.9327 RUB = | 1 QAR | 2023-12-28 |
| 1 RUB = | 0.0397 QAR | 25.1835 RUB = | 1 QAR | 2023-12-27 |
| 1 RUB = | 0.0397 QAR | 25.2119 RUB = | 1 QAR | 2023-12-26 |
| 1 RUB = | 0.0396 QAR | 25.2832 RUB = | 1 QAR | 2023-12-25 |
| 1 RUB = | 0.0395 QAR | 25.3039 RUB = | 1 QAR | 2023-12-24 |
| 1 RUB = | 0.0395 QAR | 25.3039 RUB = | 1 QAR | 2023-12-23 |
| 1 RUB = | 0.0396 QAR | 25.2585 RUB = | 1 QAR | 2023-12-22 |
| 1 RUB = | 0.0396 QAR | 25.2449 RUB = | 1 QAR | 2023-12-21 |
| 1 RUB = | 0.0403 QAR | 24.8005 RUB = | 1 QAR | 2023-12-20 |
| 1 RUB = | 0.0405 QAR | 24.692 RUB = | 1 QAR | 2023-12-19 |
| 1 RUB = | 0.0402 QAR | 24.8968 RUB = | 1 QAR | 2023-12-18 |
| 1 RUB = | 0.0402 QAR | 24.8968 RUB = | 1 QAR | 2023-12-17 |
| 1 RUB = | 0.0402 QAR | 24.8968 RUB = | 1 QAR | 2023-12-16 |
| 1 RUB = | 0.0406 QAR | 24.6429 RUB = | 1 QAR | 2023-12-15 |
| 1 RUB = | 0.0407 QAR | 24.5628 RUB = | 1 QAR | 2023-12-14 |
| 1 RUB = | 0.0405 QAR | 24.6815 RUB = | 1 QAR | 2023-12-13 |
| 1 RUB = | 0.0402 QAR | 24.8805 RUB = | 1 QAR | 2023-12-12 |
| 1 RUB = | 0.0397 QAR | 25.1984 RUB = | 1 QAR | 2023-12-11 |
| 1 RUB = | 0.0395 QAR | 25.3101 RUB = | 1 QAR | 2023-12-10 |
| 1 RUB = | 0.0395 QAR | 25.3101 RUB = | 1 QAR | 2023-12-09 |
| 1 RUB = | 0.0394 QAR | 25.3578 RUB = | 1 QAR | 2023-12-08 |
| 1 RUB = | 0.0393 QAR | 25.4134 RUB = | 1 QAR | 2023-12-07 |
| 1 RUB = | 0.0392 QAR | 25.4951 RUB = | 1 QAR | 2023-12-06 |
| 1 RUB = | 0.0398 QAR | 25.1294 RUB = | 1 QAR | 2023-12-05 |