Last Year History for RUB/RSD
| RUB | RSD | RUB | RSD | Date |
|---|---|---|---|---|
| 1 RUB = | 1.1844 RSD | 0.8443 RUB = | 1 RSD | 2024-04-29 |
| 1 RUB = | 1.1863 RSD | 0.8429 RUB = | 1 RSD | 2024-04-28 |
| 1 RUB = | 1.1872 RSD | 0.8423 RUB = | 1 RSD | 2024-04-27 |
| 1 RUB = | 1.1826 RSD | 0.8456 RUB = | 1 RSD | 2024-04-26 |
| 1 RUB = | 1.1725 RSD | 0.8529 RUB = | 1 RSD | 2024-04-25 |
| 1 RUB = | 1.1693 RSD | 0.8552 RUB = | 1 RSD | 2024-04-24 |
| 1 RUB = | 1.1818 RSD | 0.8462 RUB = | 1 RSD | 2024-04-23 |
| 1 RUB = | 1.1716 RSD | 0.8535 RUB = | 1 RSD | 2024-04-22 |
| 1 RUB = | 1.1691 RSD | 0.8554 RUB = | 1 RSD | 2024-04-21 |
| 1 RUB = | 1.1691 RSD | 0.8554 RUB = | 1 RSD | 2024-04-20 |
| 1 RUB = | 1.1675 RSD | 0.8565 RUB = | 1 RSD | 2024-04-19 |
| 1 RUB = | 1.1661 RSD | 0.8576 RUB = | 1 RSD | 2024-04-18 |
| 1 RUB = | 1.1694 RSD | 0.8552 RUB = | 1 RSD | 2024-04-17 |
| 1 RUB = | 1.1808 RSD | 0.8469 RUB = | 1 RSD | 2024-04-16 |
| 1 RUB = | 1.1778 RSD | 0.849 RUB = | 1 RSD | 2024-04-15 |
| 1 RUB = | 1.1758 RSD | 0.8505 RUB = | 1 RSD | 2024-04-14 |
| 1 RUB = | 1.1792 RSD | 0.848 RUB = | 1 RSD | 2024-04-13 |
| 1 RUB = | 1.1825 RSD | 0.8457 RUB = | 1 RSD | 2024-04-12 |
| 1 RUB = | 1.1749 RSD | 0.8512 RUB = | 1 RSD | 2024-04-11 |
| 1 RUB = | 1.1608 RSD | 0.8615 RUB = | 1 RSD | 2024-04-10 |
| 1 RUB = | 1.1637 RSD | 0.8593 RUB = | 1 RSD | 2024-04-09 |
| 1 RUB = | 1.1687 RSD | 0.8557 RUB = | 1 RSD | 2024-04-08 |
| 1 RUB = | 1.1663 RSD | 0.8574 RUB = | 1 RSD | 2024-04-07 |
| 1 RUB = | 1.1663 RSD | 0.8574 RUB = | 1 RSD | 2024-04-06 |
| 1 RUB = | 1.1686 RSD | 0.8557 RUB = | 1 RSD | 2024-04-05 |
| 1 RUB = | 1.1665 RSD | 0.8573 RUB = | 1 RSD | 2024-04-04 |
| 1 RUB = | 1.1765 RSD | 0.85 RUB = | 1 RSD | 2024-04-03 |
| 1 RUB = | 1.1816 RSD | 0.8463 RUB = | 1 RSD | 2024-04-02 |
| 1 RUB = | 1.1725 RSD | 0.8529 RUB = | 1 RSD | 2024-04-01 |
| 1 RUB = | 1.1714 RSD | 0.8537 RUB = | 1 RSD | 2024-03-31 |
| 1 RUB = | 1.1714 RSD | 0.8537 RUB = | 1 RSD | 2024-03-30 |
| 1 RUB = | 1.1763 RSD | 0.8501 RUB = | 1 RSD | 2024-03-29 |
| 1 RUB = | 1.171 RSD | 0.8539 RUB = | 1 RSD | 2024-03-28 |
| 1 RUB = | 1.1703 RSD | 0.8545 RUB = | 1 RSD | 2024-03-27 |
| 1 RUB = | 1.1677 RSD | 0.8564 RUB = | 1 RSD | 2024-03-26 |
| 1 RUB = | 1.176 RSD | 0.8503 RUB = | 1 RSD | 2024-03-25 |
| 1 RUB = | 1.171 RSD | 0.854 RUB = | 1 RSD | 2024-03-24 |
| 1 RUB = | 1.171 RSD | 0.854 RUB = | 1 RSD | 2024-03-23 |
| 1 RUB = | 1.173 RSD | 0.8525 RUB = | 1 RSD | 2024-03-22 |
| 1 RUB = | 1.1625 RSD | 0.8602 RUB = | 1 RSD | 2024-03-21 |
| 1 RUB = | 1.1724 RSD | 0.853 RUB = | 1 RSD | 2024-03-20 |
| 1 RUB = | 1.1829 RSD | 0.8454 RUB = | 1 RSD | 2024-03-19 |
| 1 RUB = | 1.1622 RSD | 0.8605 RUB = | 1 RSD | 2024-03-18 |
| 1 RUB = | 1.1632 RSD | 0.8597 RUB = | 1 RSD | 2024-03-17 |
| 1 RUB = | 1.1632 RSD | 0.8597 RUB = | 1 RSD | 2024-03-16 |
| 1 RUB = | 1.1736 RSD | 0.8521 RUB = | 1 RSD | 2024-03-15 |
| 1 RUB = | 1.1727 RSD | 0.8527 RUB = | 1 RSD | 2024-03-14 |
| 1 RUB = | 1.1699 RSD | 0.8548 RUB = | 1 RSD | 2024-03-13 |
| 1 RUB = | 1.1824 RSD | 0.8457 RUB = | 1 RSD | 2024-03-12 |
| 1 RUB = | 1.1784 RSD | 0.8486 RUB = | 1 RSD | 2024-03-11 |
| 1 RUB = | 1.1773 RSD | 0.8494 RUB = | 1 RSD | 2024-03-10 |
| 1 RUB = | 1.1773 RSD | 0.8494 RUB = | 1 RSD | 2024-03-09 |
| 1 RUB = | 1.1823 RSD | 0.8458 RUB = | 1 RSD | 2024-03-08 |
| 1 RUB = | 1.1845 RSD | 0.8443 RUB = | 1 RSD | 2024-03-07 |
| 1 RUB = | 1.1758 RSD | 0.8504 RUB = | 1 RSD | 2024-03-06 |
| 1 RUB = | 1.1785 RSD | 0.8485 RUB = | 1 RSD | 2024-03-05 |
| 1 RUB = | 1.1784 RSD | 0.8486 RUB = | 1 RSD | 2024-03-04 |
| 1 RUB = | 1.1782 RSD | 0.8488 RUB = | 1 RSD | 2024-03-03 |
| 1 RUB = | 1.1782 RSD | 0.8488 RUB = | 1 RSD | 2024-03-02 |
| 1 RUB = | 1.1848 RSD | 0.844 RUB = | 1 RSD | 2024-03-01 |
| 1 RUB = | 1.1746 RSD | 0.8513 RUB = | 1 RSD | 2024-02-29 |
| 1 RUB = | 1.1771 RSD | 0.8495 RUB = | 1 RSD | 2024-02-28 |
| 1 RUB = | 1.1753 RSD | 0.8508 RUB = | 1 RSD | 2024-02-27 |
| 1 RUB = | 1.161 RSD | 0.8613 RUB = | 1 RSD | 2024-02-26 |
| 1 RUB = | 1.1621 RSD | 0.8605 RUB = | 1 RSD | 2024-02-25 |
| 1 RUB = | 1.1621 RSD | 0.8605 RUB = | 1 RSD | 2024-02-24 |
| 1 RUB = | 1.1635 RSD | 0.8595 RUB = | 1 RSD | 2024-02-23 |
| 1 RUB = | 1.1732 RSD | 0.8524 RUB = | 1 RSD | 2024-02-22 |
| 1 RUB = | 1.1755 RSD | 0.8507 RUB = | 1 RSD | 2024-02-21 |
| 1 RUB = | 1.1727 RSD | 0.8527 RUB = | 1 RSD | 2024-02-20 |
| 1 RUB = | 1.1757 RSD | 0.8506 RUB = | 1 RSD | 2024-02-19 |
| 1 RUB = | 1.1754 RSD | 0.8508 RUB = | 1 RSD | 2024-02-18 |
| 1 RUB = | 1.1802 RSD | 0.8473 RUB = | 1 RSD | 2024-02-17 |
| 1 RUB = | 1.179 RSD | 0.8482 RUB = | 1 RSD | 2024-02-16 |
| 1 RUB = | 1.191 RSD | 0.8396 RUB = | 1 RSD | 2024-02-15 |
| 1 RUB = | 1.1961 RSD | 0.8361 RUB = | 1 RSD | 2024-02-14 |
| 1 RUB = | 1.1907 RSD | 0.8399 RUB = | 1 RSD | 2024-02-13 |
| 1 RUB = | 1.1898 RSD | 0.8405 RUB = | 1 RSD | 2024-02-12 |
| 1 RUB = | 1.1892 RSD | 0.8409 RUB = | 1 RSD | 2024-02-11 |
| 1 RUB = | 1.1888 RSD | 0.8412 RUB = | 1 RSD | 2024-02-10 |
| 1 RUB = | 1.1935 RSD | 0.8379 RUB = | 1 RSD | 2024-02-09 |
| 1 RUB = | 1.2015 RSD | 0.8323 RUB = | 1 RSD | 2024-02-08 |
| 1 RUB = | 1.2024 RSD | 0.8317 RUB = | 1 RSD | 2024-02-07 |
| 1 RUB = | 1.2001 RSD | 0.8333 RUB = | 1 RSD | 2024-02-06 |
| 1 RUB = | 1.1977 RSD | 0.8349 RUB = | 1 RSD | 2024-02-05 |
| 1 RUB = | 1.1935 RSD | 0.8379 RUB = | 1 RSD | 2024-02-04 |
| 1 RUB = | 1.1935 RSD | 0.8379 RUB = | 1 RSD | 2024-02-03 |
| 1 RUB = | 1.1905 RSD | 0.84 RUB = | 1 RSD | 2024-02-02 |
| 1 RUB = | 1.2063 RSD | 0.829 RUB = | 1 RSD | 2024-02-01 |
| 1 RUB = | 1.206 RSD | 0.8292 RUB = | 1 RSD | 2024-01-31 |
| 1 RUB = | 1.2109 RSD | 0.8258 RUB = | 1 RSD | 2024-01-30 |
| 1 RUB = | 1.2172 RSD | 0.8215 RUB = | 1 RSD | 2024-01-29 |
| 1 RUB = | 1.2122 RSD | 0.825 RUB = | 1 RSD | 2024-01-28 |
| 1 RUB = | 1.2122 RSD | 0.825 RUB = | 1 RSD | 2024-01-27 |
| 1 RUB = | 1.2197 RSD | 0.8199 RUB = | 1 RSD | 2024-01-26 |
| 1 RUB = | 1.2136 RSD | 0.824 RUB = | 1 RSD | 2024-01-25 |
| 1 RUB = | 1.2103 RSD | 0.8262 RUB = | 1 RSD | 2024-01-24 |
| 1 RUB = | 1.2253 RSD | 0.8161 RUB = | 1 RSD | 2024-01-23 |
| 1 RUB = | 1.2039 RSD | 0.8306 RUB = | 1 RSD | 2024-01-22 |
| 1 RUB = | 1.2008 RSD | 0.8328 RUB = | 1 RSD | 2024-01-21 |
| 1 RUB = | 1.2026 RSD | 0.8315 RUB = | 1 RSD | 2024-01-20 |
| 1 RUB = | 1.2044 RSD | 0.8303 RUB = | 1 RSD | 2024-01-19 |
| 1 RUB = | 1.2142 RSD | 0.8236 RUB = | 1 RSD | 2024-01-18 |
| 1 RUB = | 1.2258 RSD | 0.8158 RUB = | 1 RSD | 2024-01-17 |
| 1 RUB = | 1.2249 RSD | 0.8164 RUB = | 1 RSD | 2024-01-16 |
| 1 RUB = | 1.2181 RSD | 0.8209 RUB = | 1 RSD | 2024-01-15 |
| 1 RUB = | 1.2155 RSD | 0.8227 RUB = | 1 RSD | 2024-01-14 |
| 1 RUB = | 1.2155 RSD | 0.8227 RUB = | 1 RSD | 2024-01-13 |
| 1 RUB = | 1.1898 RSD | 0.8405 RUB = | 1 RSD | 2024-01-12 |
| 1 RUB = | 1.1888 RSD | 0.8412 RUB = | 1 RSD | 2024-01-11 |
| 1 RUB = | 1.178 RSD | 0.8489 RUB = | 1 RSD | 2024-01-10 |
| 1 RUB = | 1.1795 RSD | 0.8478 RUB = | 1 RSD | 2024-01-09 |
| 1 RUB = | 1.1782 RSD | 0.8487 RUB = | 1 RSD | 2024-01-08 |
| 1 RUB = | 1.1765 RSD | 0.85 RUB = | 1 RSD | 2024-01-07 |
| 1 RUB = | 1.1765 RSD | 0.85 RUB = | 1 RSD | 2024-01-06 |
| 1 RUB = | 1.1803 RSD | 0.8472 RUB = | 1 RSD | 2024-01-05 |
| 1 RUB = | 1.1684 RSD | 0.8559 RUB = | 1 RSD | 2024-01-04 |
| 1 RUB = | 1.1754 RSD | 0.8508 RUB = | 1 RSD | 2024-01-03 |
| 1 RUB = | 1.1762 RSD | 0.8502 RUB = | 1 RSD | 2024-01-02 |
| 1 RUB = | 1.1886 RSD | 0.8413 RUB = | 1 RSD | 2024-01-01 |
| 1 RUB = | 1.1875 RSD | 0.8421 RUB = | 1 RSD | 2023-12-31 |
| 1 RUB = | 1.1902 RSD | 0.8402 RUB = | 1 RSD | 2023-12-30 |
| 1 RUB = | 1.1754 RSD | 0.8508 RUB = | 1 RSD | 2023-12-29 |
| 1 RUB = | 1.1599 RSD | 0.8622 RUB = | 1 RSD | 2023-12-28 |
| 1 RUB = | 1.156 RSD | 0.865 RUB = | 1 RSD | 2023-12-27 |
| 1 RUB = | 1.1599 RSD | 0.8621 RUB = | 1 RSD | 2023-12-26 |
| 1 RUB = | 1.1567 RSD | 0.8646 RUB = | 1 RSD | 2023-12-25 |
| 1 RUB = | 1.1535 RSD | 0.8669 RUB = | 1 RSD | 2023-12-24 |
| 1 RUB = | 1.1535 RSD | 0.8669 RUB = | 1 RSD | 2023-12-23 |
| 1 RUB = | 1.1588 RSD | 0.863 RUB = | 1 RSD | 2023-12-22 |
| 1 RUB = | 1.164 RSD | 0.8591 RUB = | 1 RSD | 2023-12-21 |
| 1 RUB = | 1.185 RSD | 0.8439 RUB = | 1 RSD | 2023-12-20 |
| 1 RUB = | 1.1916 RSD | 0.8392 RUB = | 1 RSD | 2023-12-19 |
| 1 RUB = | 1.1849 RSD | 0.844 RUB = | 1 RSD | 2023-12-18 |
| 1 RUB = | 1.1849 RSD | 0.8439 RUB = | 1 RSD | 2023-12-17 |
| 1 RUB = | 1.1849 RSD | 0.8439 RUB = | 1 RSD | 2023-12-16 |
| 1 RUB = | 1.1912 RSD | 0.8395 RUB = | 1 RSD | 2023-12-15 |
| 1 RUB = | 1.2006 RSD | 0.8329 RUB = | 1 RSD | 2023-12-14 |
| 1 RUB = | 1.2099 RSD | 0.8265 RUB = | 1 RSD | 2023-12-13 |
| 1 RUB = | 1.1973 RSD | 0.8352 RUB = | 1 RSD | 2023-12-12 |
| 1 RUB = | 1.1856 RSD | 0.8435 RUB = | 1 RSD | 2023-12-11 |
| 1 RUB = | 1.1802 RSD | 0.8473 RUB = | 1 RSD | 2023-12-10 |
| 1 RUB = | 1.1802 RSD | 0.8473 RUB = | 1 RSD | 2023-12-09 |
| 1 RUB = | 1.1765 RSD | 0.85 RUB = | 1 RSD | 2023-12-08 |
| 1 RUB = | 1.1769 RSD | 0.8497 RUB = | 1 RSD | 2023-12-07 |
| 1 RUB = | 1.1704 RSD | 0.8544 RUB = | 1 RSD | 2023-12-06 |
| 1 RUB = | 1.1823 RSD | 0.8458 RUB = | 1 RSD | 2023-12-05 |
| 1 RUB = | 1.1928 RSD | 0.8384 RUB = | 1 RSD | 2023-12-04 |
| 1 RUB = | 1.1798 RSD | 0.8476 RUB = | 1 RSD | 2023-12-03 |
| 1 RUB = | 1.1811 RSD | 0.8467 RUB = | 1 RSD | 2023-12-02 |
| 1 RUB = | 1.1959 RSD | 0.8362 RUB = | 1 RSD | 2023-12-01 |
| 1 RUB = | 1.2048 RSD | 0.83 RUB = | 1 RSD | 2023-11-30 |
| 1 RUB = | 1.1965 RSD | 0.8358 RUB = | 1 RSD | 2023-11-29 |
| 1 RUB = | 1.2069 RSD | 0.8286 RUB = | 1 RSD | 2023-11-28 |
| 1 RUB = | 1.2065 RSD | 0.8289 RUB = | 1 RSD | 2023-11-27 |
| 1 RUB = | 1.1986 RSD | 0.8343 RUB = | 1 RSD | 2023-11-26 |
| 1 RUB = | 1.1992 RSD | 0.8339 RUB = | 1 RSD | 2023-11-25 |
| 1 RUB = | 1.2085 RSD | 0.8275 RUB = | 1 RSD | 2023-11-24 |
| 1 RUB = | 1.2198 RSD | 0.8198 RUB = | 1 RSD | 2023-11-23 |
| 1 RUB = | 1.2206 RSD | 0.8193 RUB = | 1 RSD | 2023-11-22 |
| 1 RUB = | 1.2171 RSD | 0.8216 RUB = | 1 RSD | 2023-11-21 |
| 1 RUB = | 1.2002 RSD | 0.8332 RUB = | 1 RSD | 2023-11-20 |
| 1 RUB = | 1.2012 RSD | 0.8325 RUB = | 1 RSD | 2023-11-19 |
| 1 RUB = | 1.2017 RSD | 0.8322 RUB = | 1 RSD | 2023-11-18 |
| 1 RUB = | 1.2123 RSD | 0.8249 RUB = | 1 RSD | 2023-11-17 |
| 1 RUB = | 1.2155 RSD | 0.8227 RUB = | 1 RSD | 2023-11-16 |
| 1 RUB = | 1.1923 RSD | 0.8387 RUB = | 1 RSD | 2023-11-15 |
| 1 RUB = | 1.2022 RSD | 0.8318 RUB = | 1 RSD | 2023-11-14 |
| 1 RUB = | 1.1889 RSD | 0.8411 RUB = | 1 RSD | 2023-11-13 |
| 1 RUB = | 1.1862 RSD | 0.843 RUB = | 1 RSD | 2023-11-12 |
| 1 RUB = | 1.1862 RSD | 0.843 RUB = | 1 RSD | 2023-11-11 |
| 1 RUB = | 1.1927 RSD | 0.8384 RUB = | 1 RSD | 2023-11-10 |
| 1 RUB = | 1.1911 RSD | 0.8396 RUB = | 1 RSD | 2023-11-09 |
| 1 RUB = | 1.1901 RSD | 0.8402 RUB = | 1 RSD | 2023-11-08 |
| 1 RUB = | 1.1859 RSD | 0.8432 RUB = | 1 RSD | 2023-11-07 |
| 1 RUB = | 1.1788 RSD | 0.8483 RUB = | 1 RSD | 2023-11-06 |
| 1 RUB = | 1.1909 RSD | 0.8397 RUB = | 1 RSD | 2023-11-05 |
| 1 RUB = | 1.1909 RSD | 0.8397 RUB = | 1 RSD | 2023-11-04 |
| 1 RUB = | 1.1822 RSD | 0.8459 RUB = | 1 RSD | 2023-11-03 |
| 1 RUB = | 1.1846 RSD | 0.8441 RUB = | 1 RSD | 2023-11-02 |
| 1 RUB = | 1.1928 RSD | 0.8384 RUB = | 1 RSD | 2023-11-01 |
| 1 RUB = | 1.1955 RSD | 0.8365 RUB = | 1 RSD | 2023-10-31 |
| 1 RUB = | 1.1859 RSD | 0.8433 RUB = | 1 RSD | 2023-10-30 |
| 1 RUB = | 1.1758 RSD | 0.8505 RUB = | 1 RSD | 2023-10-29 |
| 1 RUB = | 1.1758 RSD | 0.8505 RUB = | 1 RSD | 2023-10-28 |
| 1 RUB = | 1.1781 RSD | 0.8488 RUB = | 1 RSD | 2023-10-27 |
| 1 RUB = | 1.1851 RSD | 0.8438 RUB = | 1 RSD | 2023-10-26 |
| 1 RUB = | 1.1855 RSD | 0.8435 RUB = | 1 RSD | 2023-10-25 |
| 1 RUB = | 1.1657 RSD | 0.8578 RUB = | 1 RSD | 2023-10-24 |
| 1 RUB = | 1.1726 RSD | 0.8528 RUB = | 1 RSD | 2023-10-23 |
| 1 RUB = | 1.1577 RSD | 0.8638 RUB = | 1 RSD | 2023-10-22 |
| 1 RUB = | 1.1577 RSD | 0.8638 RUB = | 1 RSD | 2023-10-21 |
| 1 RUB = | 1.1479 RSD | 0.8712 RUB = | 1 RSD | 2023-10-20 |
| 1 RUB = | 1.1412 RSD | 0.8763 RUB = | 1 RSD | 2023-10-19 |
| 1 RUB = | 1.1396 RSD | 0.8775 RUB = | 1 RSD | 2023-10-18 |
| 1 RUB = | 1.1408 RSD | 0.8766 RUB = | 1 RSD | 2023-10-17 |
| 1 RUB = | 1.1426 RSD | 0.8752 RUB = | 1 RSD | 2023-10-16 |
| 1 RUB = | 1.1409 RSD | 0.8765 RUB = | 1 RSD | 2023-10-15 |
| 1 RUB = | 1.1409 RSD | 0.8765 RUB = | 1 RSD | 2023-10-14 |
| 1 RUB = | 1.1461 RSD | 0.8726 RUB = | 1 RSD | 2023-10-13 |
| 1 RUB = | 1.1398 RSD | 0.8773 RUB = | 1 RSD | 2023-10-12 |
| 1 RUB = | 1.1082 RSD | 0.9024 RUB = | 1 RSD | 2023-10-11 |
| 1 RUB = | 1.1151 RSD | 0.8968 RUB = | 1 RSD | 2023-10-10 |
| 1 RUB = | 1.0997 RSD | 0.9093 RUB = | 1 RSD | 2023-10-09 |
| 1 RUB = | 1.0953 RSD | 0.913 RUB = | 1 RSD | 2023-10-08 |
| 1 RUB = | 1.0947 RSD | 0.9135 RUB = | 1 RSD | 2023-10-07 |
| 1 RUB = | 1.1115 RSD | 0.8997 RUB = | 1 RSD | 2023-10-06 |
| 1 RUB = | 1.1191 RSD | 0.8936 RUB = | 1 RSD | 2023-10-05 |
| 1 RUB = | 1.1235 RSD | 0.8901 RUB = | 1 RSD | 2023-10-04 |
| 1 RUB = | 1.1321 RSD | 0.8833 RUB = | 1 RSD | 2023-10-03 |
| 1 RUB = | 1.1354 RSD | 0.8807 RUB = | 1 RSD | 2023-10-02 |
| 1 RUB = | 1.1304 RSD | 0.8846 RUB = | 1 RSD | 2023-10-01 |
| 1 RUB = | 1.1304 RSD | 0.8846 RUB = | 1 RSD | 2023-09-30 |
| 1 RUB = | 1.1553 RSD | 0.8656 RUB = | 1 RSD | 2023-09-29 |
| 1 RUB = | 1.1506 RSD | 0.8691 RUB = | 1 RSD | 2023-09-28 |
| 1 RUB = | 1.1531 RSD | 0.8673 RUB = | 1 RSD | 2023-09-27 |
| 1 RUB = | 1.1502 RSD | 0.8694 RUB = | 1 RSD | 2023-09-26 |
| 1 RUB = | 1.1451 RSD | 0.8733 RUB = | 1 RSD | 2023-09-25 |
| 1 RUB = | 1.1409 RSD | 0.8765 RUB = | 1 RSD | 2023-09-24 |
| 1 RUB = | 1.1409 RSD | 0.8765 RUB = | 1 RSD | 2023-09-23 |
| 1 RUB = | 1.1581 RSD | 0.8635 RUB = | 1 RSD | 2023-09-22 |
| 1 RUB = | 1.1463 RSD | 0.8723 RUB = | 1 RSD | 2023-09-21 |
| 1 RUB = | 1.1418 RSD | 0.8758 RUB = | 1 RSD | 2023-09-20 |
| 1 RUB = | 1.1557 RSD | 0.8653 RUB = | 1 RSD | 2023-09-19 |
| 1 RUB = | 1.1353 RSD | 0.8808 RUB = | 1 RSD | 2023-09-18 |
| 1 RUB = | 1.1351 RSD | 0.881 RUB = | 1 RSD | 2023-09-17 |
| 1 RUB = | 1.1351 RSD | 0.881 RUB = | 1 RSD | 2023-09-16 |
| 1 RUB = | 1.1516 RSD | 0.8683 RUB = | 1 RSD | 2023-09-15 |
| 1 RUB = | 1.1364 RSD | 0.88 RUB = | 1 RSD | 2023-09-14 |
| 1 RUB = | 1.1385 RSD | 0.8783 RUB = | 1 RSD | 2023-09-13 |
| 1 RUB = | 1.1631 RSD | 0.8598 RUB = | 1 RSD | 2023-09-12 |
| 1 RUB = | 1.1178 RSD | 0.8947 RUB = | 1 RSD | 2023-09-11 |
| 1 RUB = | 1.1205 RSD | 0.8925 RUB = | 1 RSD | 2023-09-10 |
| 1 RUB = | 1.1189 RSD | 0.8938 RUB = | 1 RSD | 2023-09-09 |
| 1 RUB = | 1.1166 RSD | 0.8955 RUB = | 1 RSD | 2023-09-08 |
| 1 RUB = | 1.1192 RSD | 0.8935 RUB = | 1 RSD | 2023-09-07 |
| 1 RUB = | 1.129 RSD | 0.8857 RUB = | 1 RSD | 2023-09-06 |
| 1 RUB = | 1.1271 RSD | 0.8872 RUB = | 1 RSD | 2023-09-05 |
| 1 RUB = | 1.1269 RSD | 0.8874 RUB = | 1 RSD | 2023-09-04 |
| 1 RUB = | 1.1268 RSD | 0.8875 RUB = | 1 RSD | 2023-09-03 |
| 1 RUB = | 1.1268 RSD | 0.8875 RUB = | 1 RSD | 2023-09-02 |
| 1 RUB = | 1.1276 RSD | 0.8869 RUB = | 1 RSD | 2023-09-01 |
| 1 RUB = | 1.1196 RSD | 0.8932 RUB = | 1 RSD | 2023-08-31 |
| 1 RUB = | 1.1287 RSD | 0.886 RUB = | 1 RSD | 2023-08-30 |
| 1 RUB = | 1.1479 RSD | 0.8711 RUB = | 1 RSD | 2023-08-29 |
| 1 RUB = | 1.1388 RSD | 0.8781 RUB = | 1 RSD | 2023-08-28 |
| 1 RUB = | 1.1437 RSD | 0.8744 RUB = | 1 RSD | 2023-08-27 |
| 1 RUB = | 1.1437 RSD | 0.8744 RUB = | 1 RSD | 2023-08-26 |
| 1 RUB = | 1.1507 RSD | 0.869 RUB = | 1 RSD | 2023-08-25 |
| 1 RUB = | 1.1366 RSD | 0.8798 RUB = | 1 RSD | 2023-08-24 |
| 1 RUB = | 1.1483 RSD | 0.8708 RUB = | 1 RSD | 2023-08-23 |
| 1 RUB = | 1.1501 RSD | 0.8695 RUB = | 1 RSD | 2023-08-22 |
| 1 RUB = | 1.13 RSD | 0.885 RUB = | 1 RSD | 2023-08-21 |
| 1 RUB = | 1.1441 RSD | 0.874 RUB = | 1 RSD | 2023-08-20 |
| 1 RUB = | 1.1453 RSD | 0.8731 RUB = | 1 RSD | 2023-08-19 |
| 1 RUB = | 1.1408 RSD | 0.8766 RUB = | 1 RSD | 2023-08-18 |
| 1 RUB = | 1.1081 RSD | 0.9024 RUB = | 1 RSD | 2023-08-17 |
| 1 RUB = | 1.1064 RSD | 0.9038 RUB = | 1 RSD | 2023-08-16 |
| 1 RUB = | 1.0937 RSD | 0.9143 RUB = | 1 RSD | 2023-08-15 |
| 1 RUB = | 1.0713 RSD | 0.9335 RUB = | 1 RSD | 2023-08-14 |
| 1 RUB = | 1.0696 RSD | 0.9349 RUB = | 1 RSD | 2023-08-13 |
| 1 RUB = | 1.0696 RSD | 0.9349 RUB = | 1 RSD | 2023-08-12 |
| 1 RUB = | 1.101 RSD | 0.9082 RUB = | 1 RSD | 2023-08-11 |
| 1 RUB = | 1.0984 RSD | 0.9104 RUB = | 1 RSD | 2023-08-10 |
| 1 RUB = | 1.0991 RSD | 0.9099 RUB = | 1 RSD | 2023-08-09 |
| 1 RUB = | 1.1178 RSD | 0.8946 RUB = | 1 RSD | 2023-08-08 |
| 1 RUB = | 1.1153 RSD | 0.8966 RUB = | 1 RSD | 2023-08-07 |
| 1 RUB = | 1.1095 RSD | 0.9013 RUB = | 1 RSD | 2023-08-06 |
| 1 RUB = | 1.1095 RSD | 0.9013 RUB = | 1 RSD | 2023-08-05 |
| 1 RUB = | 1.1302 RSD | 0.8848 RUB = | 1 RSD | 2023-08-04 |
| 1 RUB = | 1.1406 RSD | 0.8767 RUB = | 1 RSD | 2023-08-03 |
| 1 RUB = | 1.1558 RSD | 0.8652 RUB = | 1 RSD | 2023-08-02 |
| 1 RUB = | 1.1661 RSD | 0.8576 RUB = | 1 RSD | 2023-08-01 |
| 1 RUB = | 1.1602 RSD | 0.8619 RUB = | 1 RSD | 2023-07-31 |
| 1 RUB = | 1.1545 RSD | 0.8661 RUB = | 1 RSD | 2023-07-30 |
| 1 RUB = | 1.1545 RSD | 0.8661 RUB = | 1 RSD | 2023-07-29 |
| 1 RUB = | 1.1775 RSD | 0.8492 RUB = | 1 RSD | 2023-07-28 |
| 1 RUB = | 1.1688 RSD | 0.8556 RUB = | 1 RSD | 2023-07-27 |
| 1 RUB = | 1.1755 RSD | 0.8507 RUB = | 1 RSD | 2023-07-26 |
| 1 RUB = | 1.1739 RSD | 0.8519 RUB = | 1 RSD | 2023-07-25 |
| 1 RUB = | 1.1678 RSD | 0.8563 RUB = | 1 RSD | 2023-07-24 |
| 1 RUB = | 1.1631 RSD | 0.8598 RUB = | 1 RSD | 2023-07-23 |
| 1 RUB = | 1.1639 RSD | 0.8592 RUB = | 1 RSD | 2023-07-22 |
| 1 RUB = | 1.169 RSD | 0.8554 RUB = | 1 RSD | 2023-07-21 |
| 1 RUB = | 1.1367 RSD | 0.8797 RUB = | 1 RSD | 2023-07-20 |
| 1 RUB = | 1.148 RSD | 0.8711 RUB = | 1 RSD | 2023-07-19 |
| 1 RUB = | 1.1498 RSD | 0.8697 RUB = | 1 RSD | 2023-07-18 |
| 1 RUB = | 1.1554 RSD | 0.8655 RUB = | 1 RSD | 2023-07-17 |
| 1 RUB = | 1.1552 RSD | 0.8656 RUB = | 1 RSD | 2023-07-16 |
| 1 RUB = | 1.1552 RSD | 0.8656 RUB = | 1 RSD | 2023-07-15 |
| 1 RUB = | 1.1587 RSD | 0.8631 RUB = | 1 RSD | 2023-07-14 |
| 1 RUB = | 1.1593 RSD | 0.8626 RUB = | 1 RSD | 2023-07-13 |
| 1 RUB = | 1.1789 RSD | 0.8483 RUB = | 1 RSD | 2023-07-12 |
| 1 RUB = | 1.1793 RSD | 0.8479 RUB = | 1 RSD | 2023-07-11 |
| 1 RUB = | 1.1749 RSD | 0.8511 RUB = | 1 RSD | 2023-07-10 |
| 1 RUB = | 1.1714 RSD | 0.8537 RUB = | 1 RSD | 2023-07-09 |
| 1 RUB = | 1.1714 RSD | 0.8537 RUB = | 1 RSD | 2023-07-08 |
| 1 RUB = | 1.181 RSD | 0.8468 RUB = | 1 RSD | 2023-07-07 |
| 1 RUB = | 1.1893 RSD | 0.8408 RUB = | 1 RSD | 2023-07-06 |
| 1 RUB = | 1.1826 RSD | 0.8456 RUB = | 1 RSD | 2023-07-05 |
| 1 RUB = | 1.2113 RSD | 0.8256 RUB = | 1 RSD | 2023-07-04 |
| 1 RUB = | 1.2025 RSD | 0.8316 RUB = | 1 RSD | 2023-07-03 |
| 1 RUB = | 1.2099 RSD | 0.8265 RUB = | 1 RSD | 2023-07-02 |
| 1 RUB = | 1.2099 RSD | 0.8265 RUB = | 1 RSD | 2023-07-01 |
| 1 RUB = | 1.2377 RSD | 0.8079 RUB = | 1 RSD | 2023-06-30 |
| 1 RUB = | 1.2462 RSD | 0.8025 RUB = | 1 RSD | 2023-06-29 |
| 1 RUB = | 1.2545 RSD | 0.7971 RUB = | 1 RSD | 2023-06-28 |
| 1 RUB = | 1.2693 RSD | 0.7878 RUB = | 1 RSD | 2023-06-27 |
| 1 RUB = | 1.2865 RSD | 0.7773 RUB = | 1 RSD | 2023-06-26 |
| 1 RUB = | 1.2669 RSD | 0.7893 RUB = | 1 RSD | 2023-06-25 |
| 1 RUB = | 1.2852 RSD | 0.7781 RUB = | 1 RSD | 2023-06-23 |
| 1 RUB = | 1.2746 RSD | 0.7846 RUB = | 1 RSD | 2023-06-22 |
| 1 RUB = | 1.281 RSD | 0.7806 RUB = | 1 RSD | 2023-06-21 |
| 1 RUB = | 1.2802 RSD | 0.7811 RUB = | 1 RSD | 2023-06-20 |
| 1 RUB = | 1.287 RSD | 0.777 RUB = | 1 RSD | 2023-06-19 |
| 1 RUB = | 1.2797 RSD | 0.7814 RUB = | 1 RSD | 2023-06-18 |
| 1 RUB = | 1.2797 RSD | 0.7814 RUB = | 1 RSD | 2023-06-17 |
| 1 RUB = | 1.2829 RSD | 0.7795 RUB = | 1 RSD | 2023-06-16 |
| 1 RUB = | 1.2869 RSD | 0.7771 RUB = | 1 RSD | 2023-06-15 |
| 1 RUB = | 1.2926 RSD | 0.7737 RUB = | 1 RSD | 2023-06-14 |
| 1 RUB = | 1.3165 RSD | 0.7596 RUB = | 1 RSD | 2023-06-13 |
| 1 RUB = | 1.3142 RSD | 0.7609 RUB = | 1 RSD | 2023-06-12 |
| 1 RUB = | 1.3167 RSD | 0.7595 RUB = | 1 RSD | 2023-06-11 |
| 1 RUB = | 1.3187 RSD | 0.7583 RUB = | 1 RSD | 2023-06-10 |
| 1 RUB = | 1.3287 RSD | 0.7526 RUB = | 1 RSD | 2023-06-09 |
| 1 RUB = | 1.3354 RSD | 0.7488 RUB = | 1 RSD | 2023-06-08 |
| 1 RUB = | 1.348 RSD | 0.7418 RUB = | 1 RSD | 2023-06-07 |
| 1 RUB = | 1.3578 RSD | 0.7365 RUB = | 1 RSD | 2023-06-06 |
| 1 RUB = | 1.3571 RSD | 0.7368 RUB = | 1 RSD | 2023-06-05 |
| 1 RUB = | 1.3527 RSD | 0.7392 RUB = | 1 RSD | 2023-06-04 |
| 1 RUB = | 1.3531 RSD | 0.7391 RUB = | 1 RSD | 2023-06-03 |
| 1 RUB = | 1.344 RSD | 0.744 RUB = | 1 RSD | 2023-06-02 |
| 1 RUB = | 1.3431 RSD | 0.7445 RUB = | 1 RSD | 2023-06-01 |
| 1 RUB = | 1.379 RSD | 0.7252 RUB = | 1 RSD | 2023-05-31 |
| 1 RUB = | 1.3645 RSD | 0.7328 RUB = | 1 RSD | 2023-05-30 |
| 1 RUB = | 1.3834 RSD | 0.7229 RUB = | 1 RSD | 2023-05-29 |
| 1 RUB = | 1.383 RSD | 0.7231 RUB = | 1 RSD | 2023-05-28 |
| 1 RUB = | 1.383 RSD | 0.7231 RUB = | 1 RSD | 2023-05-27 |
| 1 RUB = | 1.3662 RSD | 0.732 RUB = | 1 RSD | 2023-05-26 |
| 1 RUB = | 1.3607 RSD | 0.7349 RUB = | 1 RSD | 2023-05-25 |
| 1 RUB = | 1.3586 RSD | 0.736 RUB = | 1 RSD | 2023-05-24 |
| 1 RUB = | 1.3473 RSD | 0.7422 RUB = | 1 RSD | 2023-05-23 |
| 1 RUB = | 1.3529 RSD | 0.7392 RUB = | 1 RSD | 2023-05-22 |
| 1 RUB = | 1.3545 RSD | 0.7383 RUB = | 1 RSD | 2023-05-21 |
| 1 RUB = | 1.3565 RSD | 0.7372 RUB = | 1 RSD | 2023-05-20 |
| 1 RUB = | 1.3535 RSD | 0.7388 RUB = | 1 RSD | 2023-05-19 |
| 1 RUB = | 1.3565 RSD | 0.7372 RUB = | 1 RSD | 2023-05-18 |
| 1 RUB = | 1.3406 RSD | 0.7459 RUB = | 1 RSD | 2023-05-17 |
| 1 RUB = | 1.352 RSD | 0.7396 RUB = | 1 RSD | 2023-05-16 |
| 1 RUB = | 1.3972 RSD | 0.7157 RUB = | 1 RSD | 2023-05-15 |
| 1 RUB = | 1.3972 RSD | 0.7157 RUB = | 1 RSD | 2023-05-14 |
| 1 RUB = | 1.3972 RSD | 0.7157 RUB = | 1 RSD | 2023-05-13 |
| 1 RUB = | 1.3955 RSD | 0.7166 RUB = | 1 RSD | 2023-05-12 |
| 1 RUB = | 1.3739 RSD | 0.7278 RUB = | 1 RSD | 2023-05-11 |
| 1 RUB = | 1.3712 RSD | 0.7293 RUB = | 1 RSD | 2023-05-10 |
| 1 RUB = | 1.3721 RSD | 0.7288 RUB = | 1 RSD | 2023-05-09 |
| 1 RUB = | 1.3585 RSD | 0.7361 RUB = | 1 RSD | 2023-05-08 |
| 1 RUB = | 1.3584 RSD | 0.7361 RUB = | 1 RSD | 2023-05-07 |
| 1 RUB = | 1.3584 RSD | 0.7361 RUB = | 1 RSD | 2023-05-06 |
| 1 RUB = | 1.3552 RSD | 0.7379 RUB = | 1 RSD | 2023-05-05 |
| 1 RUB = | 1.3326 RSD | 0.7504 RUB = | 1 RSD | 2023-05-04 |
| 1 RUB = | 1.3296 RSD | 0.7521 RUB = | 1 RSD | 2023-05-03 |
| 1 RUB = | 1.319 RSD | 0.7582 RUB = | 1 RSD | 2023-05-02 |
| 1 RUB = | 1.3101 RSD | 0.7633 RUB = | 1 RSD | 2023-05-01 |
| 1 RUB = | 1.3101 RSD | 0.7633 RUB = | 1 RSD | 2023-04-30 |