Last Year History for RUB/SAR
| RUB | SAR | RUB | SAR | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0385 SAR | 25.9604 RUB = | 1 SAR | 2025-01-29 |
| 1 RUB = | 0.0382 SAR | 26.1865 RUB = | 1 SAR | 2025-01-28 |
| 1 RUB = | 0.0384 SAR | 26.0755 RUB = | 1 SAR | 2025-01-27 |
| 1 RUB = | 0.0376 SAR | 26.6251 RUB = | 1 SAR | 2025-01-25 |
| 1 RUB = | 0.0378 SAR | 26.4571 RUB = | 1 SAR | 2025-01-23 |
| 1 RUB = | 0.0371 SAR | 26.9186 RUB = | 1 SAR | 2025-01-22 |
| 1 RUB = | 0.0366 SAR | 27.319 RUB = | 1 SAR | 2025-01-21 |
| 1 RUB = | 0.0366 SAR | 27.3115 RUB = | 1 SAR | 2025-01-20 |
| 1 RUB = | 0.0366 SAR | 27.3111 RUB = | 1 SAR | 2025-01-17 |
| 1 RUB = | 0.0368 SAR | 27.1754 RUB = | 1 SAR | 2025-01-16 |
| 1 RUB = | 0.0365 SAR | 27.3693 RUB = | 1 SAR | 2025-01-15 |
| 1 RUB = | 0.0369 SAR | 27.0777 RUB = | 1 SAR | 2025-01-13 |
| 1 RUB = | 0.0369 SAR | 27.0766 RUB = | 1 SAR | 2025-01-12 |
| 1 RUB = | 0.0367 SAR | 27.24 RUB = | 1 SAR | 2025-01-11 |
| 1 RUB = | 0.0359 SAR | 27.8403 RUB = | 1 SAR | 2025-01-10 |
| 1 RUB = | 0.035 SAR | 28.5693 RUB = | 1 SAR | 2025-01-09 |
| 1 RUB = | 0.0342 SAR | 29.2035 RUB = | 1 SAR | 2025-01-07 |
| 1 RUB = | 0.034 SAR | 29.4037 RUB = | 1 SAR | 2025-01-06 |
| 1 RUB = | 0.034 SAR | 29.4037 RUB = | 1 SAR | 2025-01-05 |
| 1 RUB = | 0.0331 SAR | 30.2154 RUB = | 1 SAR | 2025-01-03 |
| 1 RUB = | 0.0338 SAR | 29.6227 RUB = | 1 SAR | 2025-01-01 |
| 1 RUB = | 0.0344 SAR | 29.0729 RUB = | 1 SAR | 2024-12-31 |
| 1 RUB = | 0.0336 SAR | 29.8029 RUB = | 1 SAR | 2024-12-30 |
| 1 RUB = | 0.0355 SAR | 28.1449 RUB = | 1 SAR | 2024-12-29 |
| 1 RUB = | 0.0376 SAR | 26.6294 RUB = | 1 SAR | 2024-12-26 |
| 1 RUB = | 0.0375 SAR | 26.6703 RUB = | 1 SAR | 2024-12-25 |
| 1 RUB = | 0.0374 SAR | 26.7536 RUB = | 1 SAR | 2024-12-24 |
| 1 RUB = | 0.0373 SAR | 26.8224 RUB = | 1 SAR | 2024-12-23 |
| 1 RUB = | 0.0365 SAR | 27.3657 RUB = | 1 SAR | 2024-12-22 |
| 1 RUB = | 0.0365 SAR | 27.4042 RUB = | 1 SAR | 2024-12-21 |
| 1 RUB = | 0.0364 SAR | 27.4752 RUB = | 1 SAR | 2024-12-20 |
| 1 RUB = | 0.0362 SAR | 27.5898 RUB = | 1 SAR | 2024-12-19 |
| 1 RUB = | 0.0366 SAR | 27.3486 RUB = | 1 SAR | 2024-12-18 |
| 1 RUB = | 0.0363 SAR | 27.5159 RUB = | 1 SAR | 2024-12-17 |
| 1 RUB = | 0.036 SAR | 27.7516 RUB = | 1 SAR | 2024-12-16 |
| 1 RUB = | 0.0364 SAR | 27.472 RUB = | 1 SAR | 2024-12-15 |
| 1 RUB = | 0.0364 SAR | 27.472 RUB = | 1 SAR | 2024-12-14 |
| 1 RUB = | 0.0373 SAR | 26.792 RUB = | 1 SAR | 2024-12-10 |
| 1 RUB = | 0.0378 SAR | 26.4255 RUB = | 1 SAR | 2024-12-09 |
| 1 RUB = | 0.038 SAR | 26.3008 RUB = | 1 SAR | 2024-12-08 |
| 1 RUB = | 0.038 SAR | 26.3039 RUB = | 1 SAR | 2024-12-07 |
| 1 RUB = | 0.0377 SAR | 26.5167 RUB = | 1 SAR | 2024-12-06 |
| 1 RUB = | 0.0365 SAR | 27.3817 RUB = | 1 SAR | 2024-12-05 |
| 1 RUB = | 0.0358 SAR | 27.9421 RUB = | 1 SAR | 2024-12-04 |
| 1 RUB = | 0.0353 SAR | 28.3393 RUB = | 1 SAR | 2024-12-03 |
| 1 RUB = | 0.0353 SAR | 28.3025 RUB = | 1 SAR | 2024-12-02 |
| 1 RUB = | 0.0351 SAR | 28.4975 RUB = | 1 SAR | 2024-12-01 |
| 1 RUB = | 0.0353 SAR | 28.3375 RUB = | 1 SAR | 2024-11-30 |
| 1 RUB = | 0.0349 SAR | 28.694 RUB = | 1 SAR | 2024-11-29 |
| 1 RUB = | 0.0341 SAR | 29.3284 RUB = | 1 SAR | 2024-11-28 |
| 1 RUB = | 0.0343 SAR | 29.1383 RUB = | 1 SAR | 2024-11-27 |
| 1 RUB = | 0.0356 SAR | 28.0863 RUB = | 1 SAR | 2024-11-26 |
| 1 RUB = | 0.0361 SAR | 27.7181 RUB = | 1 SAR | 2024-11-25 |
| 1 RUB = | 0.036 SAR | 27.7829 RUB = | 1 SAR | 2024-11-24 |
| 1 RUB = | 0.036 SAR | 27.7829 RUB = | 1 SAR | 2024-11-23 |
| 1 RUB = | 0.0365 SAR | 27.3764 RUB = | 1 SAR | 2024-11-22 |
| 1 RUB = | 0.0372 SAR | 26.9031 RUB = | 1 SAR | 2024-11-21 |
| 1 RUB = | 0.0373 SAR | 26.7958 RUB = | 1 SAR | 2024-11-20 |
| 1 RUB = | 0.0376 SAR | 26.6047 RUB = | 1 SAR | 2024-11-19 |
| 1 RUB = | 0.0374 SAR | 26.745 RUB = | 1 SAR | 2024-11-18 |
| 1 RUB = | 0.0376 SAR | 26.5893 RUB = | 1 SAR | 2024-11-17 |
| 1 RUB = | 0.0376 SAR | 26.5893 RUB = | 1 SAR | 2024-11-16 |
| 1 RUB = | 0.0377 SAR | 26.5043 RUB = | 1 SAR | 2024-11-15 |
| 1 RUB = | 0.0378 SAR | 26.4832 RUB = | 1 SAR | 2024-11-14 |
| 1 RUB = | 0.0381 SAR | 26.222 RUB = | 1 SAR | 2024-11-13 |
| 1 RUB = | 0.0383 SAR | 26.1204 RUB = | 1 SAR | 2024-11-12 |
| 1 RUB = | 0.0383 SAR | 26.0834 RUB = | 1 SAR | 2024-11-11 |
| 1 RUB = | 0.0384 SAR | 26.0692 RUB = | 1 SAR | 2024-11-10 |
| 1 RUB = | 0.0384 SAR | 26.0692 RUB = | 1 SAR | 2024-11-09 |
| 1 RUB = | 0.0385 SAR | 26.0042 RUB = | 1 SAR | 2024-11-08 |
| 1 RUB = | 0.0383 SAR | 26.0949 RUB = | 1 SAR | 2024-11-07 |
| 1 RUB = | 0.0382 SAR | 26.1798 RUB = | 1 SAR | 2024-11-06 |
| 1 RUB = | 0.0383 SAR | 26.0982 RUB = | 1 SAR | 2024-11-05 |
| 1 RUB = | 0.0379 SAR | 26.3585 RUB = | 1 SAR | 2024-11-04 |
| 1 RUB = | 0.0383 SAR | 26.1266 RUB = | 1 SAR | 2024-11-03 |
| 1 RUB = | 0.0385 SAR | 25.978 RUB = | 1 SAR | 2024-11-02 |
| 1 RUB = | 0.0386 SAR | 25.9274 RUB = | 1 SAR | 2024-11-01 |
| 1 RUB = | 0.0386 SAR | 25.9191 RUB = | 1 SAR | 2024-10-31 |
| 1 RUB = | 0.0387 SAR | 25.808 RUB = | 1 SAR | 2024-10-30 |
| 1 RUB = | 0.0384 SAR | 26.0206 RUB = | 1 SAR | 2024-10-29 |
| 1 RUB = | 0.0386 SAR | 25.9363 RUB = | 1 SAR | 2024-10-28 |
| 1 RUB = | 0.0386 SAR | 25.8769 RUB = | 1 SAR | 2024-10-27 |
| 1 RUB = | 0.0386 SAR | 25.8769 RUB = | 1 SAR | 2024-10-26 |
| 1 RUB = | 0.0389 SAR | 25.7119 RUB = | 1 SAR | 2024-10-25 |
| 1 RUB = | 0.0388 SAR | 25.7619 RUB = | 1 SAR | 2024-10-24 |
| 1 RUB = | 0.0388 SAR | 25.7511 RUB = | 1 SAR | 2024-10-23 |
| 1 RUB = | 0.0389 SAR | 25.7221 RUB = | 1 SAR | 2024-10-22 |
| 1 RUB = | 0.039 SAR | 25.6425 RUB = | 1 SAR | 2024-10-21 |
| 1 RUB = | 0.0392 SAR | 25.506 RUB = | 1 SAR | 2024-10-20 |
| 1 RUB = | 0.0392 SAR | 25.5053 RUB = | 1 SAR | 2024-10-19 |
| 1 RUB = | 0.039 SAR | 25.6596 RUB = | 1 SAR | 2024-10-18 |
| 1 RUB = | 0.0386 SAR | 25.9204 RUB = | 1 SAR | 2024-10-17 |
| 1 RUB = | 0.0385 SAR | 25.9535 RUB = | 1 SAR | 2024-10-16 |
| 1 RUB = | 0.0386 SAR | 25.9185 RUB = | 1 SAR | 2024-10-15 |
| 1 RUB = | 0.039 SAR | 25.6247 RUB = | 1 SAR | 2024-10-14 |
| 1 RUB = | 0.0392 SAR | 25.4783 RUB = | 1 SAR | 2024-10-13 |
| 1 RUB = | 0.0391 SAR | 25.5851 RUB = | 1 SAR | 2024-10-12 |
| 1 RUB = | 0.0391 SAR | 25.564 RUB = | 1 SAR | 2024-10-11 |
| 1 RUB = | 0.0385 SAR | 25.9489 RUB = | 1 SAR | 2024-10-10 |
| 1 RUB = | 0.0387 SAR | 25.8297 RUB = | 1 SAR | 2024-10-09 |
| 1 RUB = | 0.039 SAR | 25.6434 RUB = | 1 SAR | 2024-10-08 |
| 1 RUB = | 0.039 SAR | 25.6246 RUB = | 1 SAR | 2024-10-07 |
| 1 RUB = | 0.0393 SAR | 25.4525 RUB = | 1 SAR | 2024-10-06 |
| 1 RUB = | 0.0393 SAR | 25.4525 RUB = | 1 SAR | 2024-10-05 |
| 1 RUB = | 0.0395 SAR | 25.3058 RUB = | 1 SAR | 2024-10-04 |
| 1 RUB = | 0.0394 SAR | 25.3567 RUB = | 1 SAR | 2024-10-03 |
| 1 RUB = | 0.0397 SAR | 25.2054 RUB = | 1 SAR | 2024-10-02 |
| 1 RUB = | 0.0401 SAR | 24.922 RUB = | 1 SAR | 2024-10-01 |
| 1 RUB = | 0.0402 SAR | 24.8769 RUB = | 1 SAR | 2024-09-30 |
| 1 RUB = | 0.0398 SAR | 25.1187 RUB = | 1 SAR | 2024-09-29 |
| 1 RUB = | 0.0398 SAR | 25.1187 RUB = | 1 SAR | 2024-09-28 |
| 1 RUB = | 0.0404 SAR | 24.733 RUB = | 1 SAR | 2024-09-27 |
| 1 RUB = | 0.0406 SAR | 24.6592 RUB = | 1 SAR | 2024-09-26 |
| 1 RUB = | 0.0405 SAR | 24.674 RUB = | 1 SAR | 2024-09-25 |
| 1 RUB = | 0.0403 SAR | 24.8049 RUB = | 1 SAR | 2024-09-24 |
| 1 RUB = | 0.0403 SAR | 24.8258 RUB = | 1 SAR | 2024-09-23 |
| 1 RUB = | 0.0406 SAR | 24.6547 RUB = | 1 SAR | 2024-09-22 |
| 1 RUB = | 0.0406 SAR | 24.6547 RUB = | 1 SAR | 2024-09-21 |
| 1 RUB = | 0.0404 SAR | 24.7311 RUB = | 1 SAR | 2024-09-20 |
| 1 RUB = | 0.0404 SAR | 24.7284 RUB = | 1 SAR | 2024-09-19 |
| 1 RUB = | 0.0409 SAR | 24.4591 RUB = | 1 SAR | 2024-09-18 |
| 1 RUB = | 0.0411 SAR | 24.3377 RUB = | 1 SAR | 2024-09-17 |
| 1 RUB = | 0.0411 SAR | 24.3265 RUB = | 1 SAR | 2024-09-16 |
| 1 RUB = | 0.0414 SAR | 24.1557 RUB = | 1 SAR | 2024-09-15 |
| 1 RUB = | 0.0418 SAR | 23.949 RUB = | 1 SAR | 2024-09-14 |
| 1 RUB = | 0.0412 SAR | 24.2484 RUB = | 1 SAR | 2024-09-13 |
| 1 RUB = | 0.0411 SAR | 24.3423 RUB = | 1 SAR | 2024-09-12 |
| 1 RUB = | 0.041 SAR | 24.3801 RUB = | 1 SAR | 2024-09-11 |
| 1 RUB = | 0.0411 SAR | 24.3277 RUB = | 1 SAR | 2024-09-10 |
| 1 RUB = | 0.0413 SAR | 24.2115 RUB = | 1 SAR | 2024-09-09 |
| 1 RUB = | 0.0417 SAR | 23.9733 RUB = | 1 SAR | 2024-09-08 |
| 1 RUB = | 0.0417 SAR | 23.9733 RUB = | 1 SAR | 2024-09-07 |
| 1 RUB = | 0.0416 SAR | 24.0281 RUB = | 1 SAR | 2024-09-06 |
| 1 RUB = | 0.0415 SAR | 24.1237 RUB = | 1 SAR | 2024-09-05 |
| 1 RUB = | 0.0422 SAR | 23.6725 RUB = | 1 SAR | 2024-09-04 |
| 1 RUB = | 0.0423 SAR | 23.6486 RUB = | 1 SAR | 2024-09-03 |
| 1 RUB = | 0.0418 SAR | 23.9503 RUB = | 1 SAR | 2024-09-02 |
| 1 RUB = | 0.041 SAR | 24.3658 RUB = | 1 SAR | 2024-09-01 |
| 1 RUB = | 0.0415 SAR | 24.1252 RUB = | 1 SAR | 2024-08-31 |
| 1 RUB = | 0.0411 SAR | 24.3497 RUB = | 1 SAR | 2024-08-30 |
| 1 RUB = | 0.0409 SAR | 24.4257 RUB = | 1 SAR | 2024-08-29 |
| 1 RUB = | 0.041 SAR | 24.405 RUB = | 1 SAR | 2024-08-28 |
| 1 RUB = | 0.041 SAR | 24.3727 RUB = | 1 SAR | 2024-08-27 |
| 1 RUB = | 0.0408 SAR | 24.5057 RUB = | 1 SAR | 2024-08-26 |
| 1 RUB = | 0.0412 SAR | 24.249 RUB = | 1 SAR | 2024-08-25 |
| 1 RUB = | 0.0412 SAR | 24.2488 RUB = | 1 SAR | 2024-08-24 |
| 1 RUB = | 0.041 SAR | 24.3792 RUB = | 1 SAR | 2024-08-23 |
| 1 RUB = | 0.0412 SAR | 24.2915 RUB = | 1 SAR | 2024-08-22 |
| 1 RUB = | 0.0408 SAR | 24.5192 RUB = | 1 SAR | 2024-08-21 |
| 1 RUB = | 0.041 SAR | 24.3859 RUB = | 1 SAR | 2024-08-20 |
| 1 RUB = | 0.0418 SAR | 23.931 RUB = | 1 SAR | 2024-08-19 |
| 1 RUB = | 0.042 SAR | 23.8176 RUB = | 1 SAR | 2024-08-18 |
| 1 RUB = | 0.042 SAR | 23.8176 RUB = | 1 SAR | 2024-08-17 |
| 1 RUB = | 0.0423 SAR | 23.6504 RUB = | 1 SAR | 2024-08-16 |
| 1 RUB = | 0.042 SAR | 23.785 RUB = | 1 SAR | 2024-08-15 |
| 1 RUB = | 0.0413 SAR | 24.1889 RUB = | 1 SAR | 2024-08-14 |
| 1 RUB = | 0.0404 SAR | 24.7582 RUB = | 1 SAR | 2024-08-13 |
| 1 RUB = | 0.0417 SAR | 23.964 RUB = | 1 SAR | 2024-08-12 |
| 1 RUB = | 0.0432 SAR | 23.1254 RUB = | 1 SAR | 2024-08-11 |
| 1 RUB = | 0.0432 SAR | 23.1249 RUB = | 1 SAR | 2024-08-10 |
| 1 RUB = | 0.0425 SAR | 23.506 RUB = | 1 SAR | 2024-08-09 |
| 1 RUB = | 0.0433 SAR | 23.0911 RUB = | 1 SAR | 2024-08-08 |
| 1 RUB = | 0.0437 SAR | 22.8733 RUB = | 1 SAR | 2024-08-07 |
| 1 RUB = | 0.044 SAR | 22.7199 RUB = | 1 SAR | 2024-08-06 |
| 1 RUB = | 0.0441 SAR | 22.6679 RUB = | 1 SAR | 2024-08-05 |
| 1 RUB = | 0.0442 SAR | 22.6349 RUB = | 1 SAR | 2024-08-04 |
| 1 RUB = | 0.0442 SAR | 22.6349 RUB = | 1 SAR | 2024-08-03 |
| 1 RUB = | 0.0437 SAR | 22.8743 RUB = | 1 SAR | 2024-08-02 |
| 1 RUB = | 0.0438 SAR | 22.8528 RUB = | 1 SAR | 2024-08-01 |
| 1 RUB = | 0.0436 SAR | 22.9292 RUB = | 1 SAR | 2024-07-31 |
| 1 RUB = | 0.0434 SAR | 23.0384 RUB = | 1 SAR | 2024-07-30 |
| 1 RUB = | 0.0432 SAR | 23.1244 RUB = | 1 SAR | 2024-07-29 |
| 1 RUB = | 0.0436 SAR | 22.9162 RUB = | 1 SAR | 2024-07-28 |
| 1 RUB = | 0.0437 SAR | 22.8607 RUB = | 1 SAR | 2024-07-27 |
| 1 RUB = | 0.0438 SAR | 22.8188 RUB = | 1 SAR | 2024-07-26 |
| 1 RUB = | 0.0441 SAR | 22.6853 RUB = | 1 SAR | 2024-07-25 |
| 1 RUB = | 0.0432 SAR | 23.129 RUB = | 1 SAR | 2024-07-24 |
| 1 RUB = | 0.043 SAR | 23.2722 RUB = | 1 SAR | 2024-07-23 |
| 1 RUB = | 0.0424 SAR | 23.5948 RUB = | 1 SAR | 2024-07-22 |
| 1 RUB = | 0.0427 SAR | 23.4257 RUB = | 1 SAR | 2024-07-21 |
| 1 RUB = | 0.0427 SAR | 23.4251 RUB = | 1 SAR | 2024-07-20 |
| 1 RUB = | 0.0427 SAR | 23.4285 RUB = | 1 SAR | 2024-07-19 |
| 1 RUB = | 0.0426 SAR | 23.488 RUB = | 1 SAR | 2024-07-18 |
| 1 RUB = | 0.0425 SAR | 23.5098 RUB = | 1 SAR | 2024-07-17 |
| 1 RUB = | 0.0424 SAR | 23.5692 RUB = | 1 SAR | 2024-07-16 |
| 1 RUB = | 0.0424 SAR | 23.5803 RUB = | 1 SAR | 2024-07-15 |
| 1 RUB = | 0.0429 SAR | 23.3009 RUB = | 1 SAR | 2024-07-14 |
| 1 RUB = | 0.0427 SAR | 23.4104 RUB = | 1 SAR | 2024-07-13 |
| 1 RUB = | 0.0427 SAR | 23.4085 RUB = | 1 SAR | 2024-07-12 |
| 1 RUB = | 0.0426 SAR | 23.4497 RUB = | 1 SAR | 2024-07-11 |
| 1 RUB = | 0.0427 SAR | 23.4351 RUB = | 1 SAR | 2024-07-10 |
| 1 RUB = | 0.0425 SAR | 23.5555 RUB = | 1 SAR | 2024-07-09 |
| 1 RUB = | 0.0425 SAR | 23.5393 RUB = | 1 SAR | 2024-07-08 |
| 1 RUB = | 0.0427 SAR | 23.4354 RUB = | 1 SAR | 2024-07-07 |
| 1 RUB = | 0.0427 SAR | 23.4354 RUB = | 1 SAR | 2024-07-06 |
| 1 RUB = | 0.0425 SAR | 23.5075 RUB = | 1 SAR | 2024-07-05 |
| 1 RUB = | 0.0425 SAR | 23.512 RUB = | 1 SAR | 2024-07-04 |
| 1 RUB = | 0.0426 SAR | 23.4843 RUB = | 1 SAR | 2024-07-03 |
| 1 RUB = | 0.0424 SAR | 23.5901 RUB = | 1 SAR | 2024-07-02 |
| 1 RUB = | 0.0429 SAR | 23.3361 RUB = | 1 SAR | 2024-07-01 |
| 1 RUB = | 0.0438 SAR | 22.8313 RUB = | 1 SAR | 2024-06-30 |
| 1 RUB = | 0.0438 SAR | 22.8308 RUB = | 1 SAR | 2024-06-29 |
| 1 RUB = | 0.0436 SAR | 22.9206 RUB = | 1 SAR | 2024-06-28 |
| 1 RUB = | 0.0439 SAR | 22.7909 RUB = | 1 SAR | 2024-06-27 |
| 1 RUB = | 0.043 SAR | 23.2567 RUB = | 1 SAR | 2024-06-26 |
| 1 RUB = | 0.0427 SAR | 23.4206 RUB = | 1 SAR | 2024-06-25 |
| 1 RUB = | 0.0423 SAR | 23.6576 RUB = | 1 SAR | 2024-06-24 |
| 1 RUB = | 0.0426 SAR | 23.4858 RUB = | 1 SAR | 2024-06-23 |
| 1 RUB = | 0.0426 SAR | 23.4858 RUB = | 1 SAR | 2024-06-22 |
| 1 RUB = | 0.0422 SAR | 23.6924 RUB = | 1 SAR | 2024-06-21 |
| 1 RUB = | 0.0439 SAR | 22.758 RUB = | 1 SAR | 2024-06-20 |
| 1 RUB = | 0.045 SAR | 22.2229 RUB = | 1 SAR | 2024-06-19 |
| 1 RUB = | 0.0432 SAR | 23.1616 RUB = | 1 SAR | 2024-06-18 |
| 1 RUB = | 0.0422 SAR | 23.6955 RUB = | 1 SAR | 2024-06-17 |
| 1 RUB = | 0.0422 SAR | 23.6725 RUB = | 1 SAR | 2024-06-16 |
| 1 RUB = | 0.0422 SAR | 23.7123 RUB = | 1 SAR | 2024-06-15 |
| 1 RUB = | 0.0421 SAR | 23.7676 RUB = | 1 SAR | 2024-06-14 |
| 1 RUB = | 0.0428 SAR | 23.391 RUB = | 1 SAR | 2024-06-13 |
| 1 RUB = | 0.042 SAR | 23.8133 RUB = | 1 SAR | 2024-06-12 |
| 1 RUB = | 0.042 SAR | 23.7971 RUB = | 1 SAR | 2024-06-11 |
| 1 RUB = | 0.0421 SAR | 23.7528 RUB = | 1 SAR | 2024-06-10 |
| 1 RUB = | 0.0419 SAR | 23.8469 RUB = | 1 SAR | 2024-06-09 |
| 1 RUB = | 0.0419 SAR | 23.8469 RUB = | 1 SAR | 2024-06-08 |
| 1 RUB = | 0.0422 SAR | 23.6754 RUB = | 1 SAR | 2024-06-07 |
| 1 RUB = | 0.0422 SAR | 23.6768 RUB = | 1 SAR | 2024-06-06 |
| 1 RUB = | 0.0422 SAR | 23.6808 RUB = | 1 SAR | 2024-06-05 |
| 1 RUB = | 0.0417 SAR | 23.9657 RUB = | 1 SAR | 2024-06-04 |
| 1 RUB = | 0.0415 SAR | 24.111 RUB = | 1 SAR | 2024-06-03 |
| 1 RUB = | 0.0415 SAR | 24.1091 RUB = | 1 SAR | 2024-06-02 |
| 1 RUB = | 0.0415 SAR | 24.1091 RUB = | 1 SAR | 2024-06-01 |
| 1 RUB = | 0.0415 SAR | 24.1093 RUB = | 1 SAR | 2024-05-31 |
| 1 RUB = | 0.0419 SAR | 23.8833 RUB = | 1 SAR | 2024-05-30 |
| 1 RUB = | 0.0423 SAR | 23.6165 RUB = | 1 SAR | 2024-05-29 |
| 1 RUB = | 0.0409 SAR | 24.4307 RUB = | 1 SAR | 2024-05-28 |
| 1 RUB = | 0.0409 SAR | 24.4292 RUB = | 1 SAR | 2024-05-27 |
| 1 RUB = | 0.0409 SAR | 24.4346 RUB = | 1 SAR | 2024-05-26 |
| 1 RUB = | 0.0409 SAR | 24.4577 RUB = | 1 SAR | 2024-05-25 |
| 1 RUB = | 0.0409 SAR | 24.4299 RUB = | 1 SAR | 2024-05-24 |
| 1 RUB = | 0.0416 SAR | 24.0495 RUB = | 1 SAR | 2024-05-23 |
| 1 RUB = | 0.0415 SAR | 24.0846 RUB = | 1 SAR | 2024-05-22 |
| 1 RUB = | 0.0415 SAR | 24.0799 RUB = | 1 SAR | 2024-05-21 |
| 1 RUB = | 0.0413 SAR | 24.2347 RUB = | 1 SAR | 2024-05-20 |
| 1 RUB = | 0.0413 SAR | 24.2371 RUB = | 1 SAR | 2024-05-19 |
| 1 RUB = | 0.0413 SAR | 24.2371 RUB = | 1 SAR | 2024-05-18 |
| 1 RUB = | 0.0413 SAR | 24.2339 RUB = | 1 SAR | 2024-05-17 |
| 1 RUB = | 0.0413 SAR | 24.1974 RUB = | 1 SAR | 2024-05-16 |
| 1 RUB = | 0.0411 SAR | 24.3554 RUB = | 1 SAR | 2024-05-15 |
| 1 RUB = | 0.0409 SAR | 24.432 RUB = | 1 SAR | 2024-05-14 |
| 1 RUB = | 0.0409 SAR | 24.4304 RUB = | 1 SAR | 2024-05-13 |
| 1 RUB = | 0.0409 SAR | 24.4315 RUB = | 1 SAR | 2024-05-12 |
| 1 RUB = | 0.0409 SAR | 24.4318 RUB = | 1 SAR | 2024-05-11 |
| 1 RUB = | 0.0409 SAR | 24.4315 RUB = | 1 SAR | 2024-05-10 |
| 1 RUB = | 0.0409 SAR | 24.432 RUB = | 1 SAR | 2024-05-09 |
| 1 RUB = | 0.0411 SAR | 24.3417 RUB = | 1 SAR | 2024-05-08 |
| 1 RUB = | 0.0412 SAR | 24.2858 RUB = | 1 SAR | 2024-05-07 |
| 1 RUB = | 0.0409 SAR | 24.4244 RUB = | 1 SAR | 2024-05-06 |
| 1 RUB = | 0.0409 SAR | 24.424 RUB = | 1 SAR | 2024-05-05 |
| 1 RUB = | 0.0409 SAR | 24.424 RUB = | 1 SAR | 2024-05-04 |
| 1 RUB = | 0.0403 SAR | 24.8292 RUB = | 1 SAR | 2024-05-03 |
| 1 RUB = | 0.0401 SAR | 24.9325 RUB = | 1 SAR | 2024-05-02 |
| 1 RUB = | 0.0401 SAR | 24.9107 RUB = | 1 SAR | 2024-05-01 |
| 1 RUB = | 0.0401 SAR | 24.9113 RUB = | 1 SAR | 2024-04-30 |
| 1 RUB = | 0.0406 SAR | 24.6043 RUB = | 1 SAR | 2024-04-29 |
| 1 RUB = | 0.0406 SAR | 24.6052 RUB = | 1 SAR | 2024-04-28 |
| 1 RUB = | 0.0406 SAR | 24.6045 RUB = | 1 SAR | 2024-04-27 |
| 1 RUB = | 0.0406 SAR | 24.6042 RUB = | 1 SAR | 2024-04-26 |
| 1 RUB = | 0.0403 SAR | 24.8408 RUB = | 1 SAR | 2024-04-25 |
| 1 RUB = | 0.04 SAR | 25.0007 RUB = | 1 SAR | 2024-04-24 |
| 1 RUB = | 0.0403 SAR | 24.8026 RUB = | 1 SAR | 2024-04-23 |
| 1 RUB = | 0.0399 SAR | 25.0341 RUB = | 1 SAR | 2024-04-22 |
| 1 RUB = | 0.0399 SAR | 25.0316 RUB = | 1 SAR | 2024-04-21 |
| 1 RUB = | 0.0399 SAR | 25.0316 RUB = | 1 SAR | 2024-04-20 |
| 1 RUB = | 0.0398 SAR | 25.0982 RUB = | 1 SAR | 2024-04-19 |
| 1 RUB = | 0.0398 SAR | 25.0981 RUB = | 1 SAR | 2024-04-18 |
| 1 RUB = | 0.0398 SAR | 25.099 RUB = | 1 SAR | 2024-04-17 |
| 1 RUB = | 0.0402 SAR | 24.8793 RUB = | 1 SAR | 2024-04-16 |
| 1 RUB = | 0.0402 SAR | 24.8785 RUB = | 1 SAR | 2024-04-15 |
| 1 RUB = | 0.0402 SAR | 24.878 RUB = | 1 SAR | 2024-04-14 |
| 1 RUB = | 0.0402 SAR | 24.8787 RUB = | 1 SAR | 2024-04-13 |
| 1 RUB = | 0.0404 SAR | 24.7656 RUB = | 1 SAR | 2024-04-12 |
| 1 RUB = | 0.0404 SAR | 24.7654 RUB = | 1 SAR | 2024-04-11 |
| 1 RUB = | 0.0404 SAR | 24.7663 RUB = | 1 SAR | 2024-04-10 |
| 1 RUB = | 0.0405 SAR | 24.6949 RUB = | 1 SAR | 2024-04-09 |
| 1 RUB = | 0.0405 SAR | 24.6819 RUB = | 1 SAR | 2024-04-08 |
| 1 RUB = | 0.0405 SAR | 24.6813 RUB = | 1 SAR | 2024-04-07 |
| 1 RUB = | 0.0405 SAR | 24.6813 RUB = | 1 SAR | 2024-04-06 |
| 1 RUB = | 0.0406 SAR | 24.6534 RUB = | 1 SAR | 2024-04-05 |
| 1 RUB = | 0.0406 SAR | 24.654 RUB = | 1 SAR | 2024-04-04 |
| 1 RUB = | 0.0406 SAR | 24.6543 RUB = | 1 SAR | 2024-04-03 |
| 1 RUB = | 0.0406 SAR | 24.6054 RUB = | 1 SAR | 2024-04-02 |
| 1 RUB = | 0.0405 SAR | 24.686 RUB = | 1 SAR | 2024-04-01 |
| 1 RUB = | 0.0406 SAR | 24.6584 RUB = | 1 SAR | 2024-03-31 |
| 1 RUB = | 0.0406 SAR | 24.6584 RUB = | 1 SAR | 2024-03-30 |
| 1 RUB = | 0.0406 SAR | 24.641 RUB = | 1 SAR | 2024-03-29 |
| 1 RUB = | 0.0406 SAR | 24.6506 RUB = | 1 SAR | 2024-03-28 |
| 1 RUB = | 0.0406 SAR | 24.6583 RUB = | 1 SAR | 2024-03-27 |
| 1 RUB = | 0.0406 SAR | 24.6589 RUB = | 1 SAR | 2024-03-26 |
| 1 RUB = | 0.0407 SAR | 24.5666 RUB = | 1 SAR | 2024-03-25 |
| 1 RUB = | 0.0407 SAR | 24.5663 RUB = | 1 SAR | 2024-03-24 |
| 1 RUB = | 0.0407 SAR | 24.5663 RUB = | 1 SAR | 2024-03-23 |
| 1 RUB = | 0.0406 SAR | 24.6375 RUB = | 1 SAR | 2024-03-22 |
| 1 RUB = | 0.0406 SAR | 24.6397 RUB = | 1 SAR | 2024-03-21 |
| 1 RUB = | 0.0407 SAR | 24.5973 RUB = | 1 SAR | 2024-03-20 |
| 1 RUB = | 0.041 SAR | 24.3848 RUB = | 1 SAR | 2024-03-19 |
| 1 RUB = | 0.0405 SAR | 24.6744 RUB = | 1 SAR | 2024-03-18 |
| 1 RUB = | 0.0405 SAR | 24.6736 RUB = | 1 SAR | 2024-03-17 |
| 1 RUB = | 0.0405 SAR | 24.6736 RUB = | 1 SAR | 2024-03-16 |
| 1 RUB = | 0.0409 SAR | 24.437 RUB = | 1 SAR | 2024-03-15 |
| 1 RUB = | 0.041 SAR | 24.3609 RUB = | 1 SAR | 2024-03-14 |
| 1 RUB = | 0.0409 SAR | 24.4593 RUB = | 1 SAR | 2024-03-13 |
| 1 RUB = | 0.0414 SAR | 24.1806 RUB = | 1 SAR | 2024-03-12 |
| 1 RUB = | 0.0412 SAR | 24.249 RUB = | 1 SAR | 2024-03-11 |
| 1 RUB = | 0.0412 SAR | 24.2492 RUB = | 1 SAR | 2024-03-10 |
| 1 RUB = | 0.0412 SAR | 24.2492 RUB = | 1 SAR | 2024-03-09 |
| 1 RUB = | 0.0414 SAR | 24.168 RUB = | 1 SAR | 2024-03-08 |
| 1 RUB = | 0.0413 SAR | 24.2122 RUB = | 1 SAR | 2024-03-07 |
| 1 RUB = | 0.0409 SAR | 24.4326 RUB = | 1 SAR | 2024-03-06 |
| 1 RUB = | 0.0409 SAR | 24.4336 RUB = | 1 SAR | 2024-03-05 |
| 1 RUB = | 0.0409 SAR | 24.4334 RUB = | 1 SAR | 2024-03-04 |
| 1 RUB = | 0.0409 SAR | 24.4344 RUB = | 1 SAR | 2024-03-03 |
| 1 RUB = | 0.0409 SAR | 24.4344 RUB = | 1 SAR | 2024-03-02 |
| 1 RUB = | 0.041 SAR | 24.3985 RUB = | 1 SAR | 2024-03-01 |
| 1 RUB = | 0.0407 SAR | 24.5451 RUB = | 1 SAR | 2024-02-29 |
| 1 RUB = | 0.0407 SAR | 24.5441 RUB = | 1 SAR | 2024-02-28 |
| 1 RUB = | 0.0408 SAR | 24.5036 RUB = | 1 SAR | 2024-02-27 |
| 1 RUB = | 0.0403 SAR | 24.811 RUB = | 1 SAR | 2024-02-26 |
| 1 RUB = | 0.0403 SAR | 24.811 RUB = | 1 SAR | 2024-02-25 |
| 1 RUB = | 0.0403 SAR | 24.811 RUB = | 1 SAR | 2024-02-24 |
| 1 RUB = | 0.0403 SAR | 24.8106 RUB = | 1 SAR | 2024-02-23 |
| 1 RUB = | 0.0408 SAR | 24.5317 RUB = | 1 SAR | 2024-02-22 |
| 1 RUB = | 0.0406 SAR | 24.6224 RUB = | 1 SAR | 2024-02-21 |
| 1 RUB = | 0.0405 SAR | 24.6621 RUB = | 1 SAR | 2024-02-20 |
| 1 RUB = | 0.0405 SAR | 24.6632 RUB = | 1 SAR | 2024-02-19 |
| 1 RUB = | 0.0406 SAR | 24.658 RUB = | 1 SAR | 2024-02-18 |
| 1 RUB = | 0.0405 SAR | 24.664 RUB = | 1 SAR | 2024-02-17 |
| 1 RUB = | 0.0406 SAR | 24.6055 RUB = | 1 SAR | 2024-02-16 |
| 1 RUB = | 0.0409 SAR | 24.438 RUB = | 1 SAR | 2024-02-15 |
| 1 RUB = | 0.041 SAR | 24.4002 RUB = | 1 SAR | 2024-02-14 |
| 1 RUB = | 0.0411 SAR | 24.3596 RUB = | 1 SAR | 2024-02-13 |
| 1 RUB = | 0.041 SAR | 24.3688 RUB = | 1 SAR | 2024-02-12 |
| 1 RUB = | 0.041 SAR | 24.3678 RUB = | 1 SAR | 2024-02-11 |
| 1 RUB = | 0.041 SAR | 24.3686 RUB = | 1 SAR | 2024-02-10 |
| 1 RUB = | 0.0411 SAR | 24.3131 RUB = | 1 SAR | 2024-02-09 |
| 1 RUB = | 0.0414 SAR | 24.1397 RUB = | 1 SAR | 2024-02-08 |
| 1 RUB = | 0.0414 SAR | 24.139 RUB = | 1 SAR | 2024-02-07 |
| 1 RUB = | 0.0412 SAR | 24.267 RUB = | 1 SAR | 2024-02-06 |
| 1 RUB = | 0.0412 SAR | 24.2666 RUB = | 1 SAR | 2024-02-05 |
| 1 RUB = | 0.0412 SAR | 24.2673 RUB = | 1 SAR | 2024-02-04 |
| 1 RUB = | 0.0412 SAR | 24.2673 RUB = | 1 SAR | 2024-02-03 |
| 1 RUB = | 0.0415 SAR | 24.1107 RUB = | 1 SAR | 2024-02-02 |
| 1 RUB = | 0.0417 SAR | 24.0007 RUB = | 1 SAR | 2024-02-01 |
| 1 RUB = | 0.0418 SAR | 23.9324 RUB = | 1 SAR | 2024-01-31 |
| 1 RUB = | 0.042 SAR | 23.8086 RUB = | 1 SAR | 2024-01-30 |
| 1 RUB = | 0.0421 SAR | 23.7326 RUB = | 1 SAR | 2024-01-29 |
| 1 RUB = | 0.0421 SAR | 23.7336 RUB = | 1 SAR | 2024-01-28 |
| 1 RUB = | 0.0421 SAR | 23.7336 RUB = | 1 SAR | 2024-01-27 |
| 1 RUB = | 0.0424 SAR | 23.5845 RUB = | 1 SAR | 2024-01-26 |
| 1 RUB = | 0.0423 SAR | 23.6422 RUB = | 1 SAR | 2024-01-25 |
| 1 RUB = | 0.0422 SAR | 23.6967 RUB = | 1 SAR | 2024-01-24 |
| 1 RUB = | 0.0426 SAR | 23.4631 RUB = | 1 SAR | 2024-01-23 |
| 1 RUB = | 0.0419 SAR | 23.8442 RUB = | 1 SAR | 2024-01-22 |
| 1 RUB = | 0.0419 SAR | 23.8439 RUB = | 1 SAR | 2024-01-21 |
| 1 RUB = | 0.0419 SAR | 23.8439 RUB = | 1 SAR | 2024-01-20 |
| 1 RUB = | 0.0419 SAR | 23.8443 RUB = | 1 SAR | 2024-01-19 |
| 1 RUB = | 0.0423 SAR | 23.6311 RUB = | 1 SAR | 2024-01-18 |