Last Year History for RUB/SCR
| RUB | SCR | RUB | SCR | Date |
|---|---|---|---|---|
| 1 RUB = | 0.1349 SCR | 7.4156 RUB = | 1 SCR | 2024-11-21 |
| 1 RUB = | 0.1329 SCR | 7.5228 RUB = | 1 SCR | 2024-11-20 |
| 1 RUB = | 0.1364 SCR | 7.3321 RUB = | 1 SCR | 2024-11-19 |
| 1 RUB = | 0.1357 SCR | 7.3713 RUB = | 1 SCR | 2024-11-18 |
| 1 RUB = | 0.1386 SCR | 7.216 RUB = | 1 SCR | 2024-11-17 |
| 1 RUB = | 0.1386 SCR | 7.216 RUB = | 1 SCR | 2024-11-16 |
| 1 RUB = | 0.1381 SCR | 7.2405 RUB = | 1 SCR | 2024-11-15 |
| 1 RUB = | 0.1369 SCR | 7.3053 RUB = | 1 SCR | 2024-11-14 |
| 1 RUB = | 0.1383 SCR | 7.2323 RUB = | 1 SCR | 2024-11-13 |
| 1 RUB = | 0.1363 SCR | 7.3391 RUB = | 1 SCR | 2024-11-12 |
| 1 RUB = | 0.137 SCR | 7.2975 RUB = | 1 SCR | 2024-11-11 |
| 1 RUB = | 0.1371 SCR | 7.296 RUB = | 1 SCR | 2024-11-10 |
| 1 RUB = | 0.1371 SCR | 7.296 RUB = | 1 SCR | 2024-11-09 |
| 1 RUB = | 0.1366 SCR | 7.3187 RUB = | 1 SCR | 2024-11-08 |
| 1 RUB = | 0.1388 SCR | 7.2035 RUB = | 1 SCR | 2024-11-07 |
| 1 RUB = | 0.1385 SCR | 7.2207 RUB = | 1 SCR | 2024-11-06 |
| 1 RUB = | 0.1389 SCR | 7.1979 RUB = | 1 SCR | 2024-11-05 |
| 1 RUB = | 0.1469 SCR | 6.8071 RUB = | 1 SCR | 2024-11-04 |
| 1 RUB = | 0.139 SCR | 7.1948 RUB = | 1 SCR | 2024-11-03 |
| 1 RUB = | 0.1447 SCR | 6.9107 RUB = | 1 SCR | 2024-11-02 |
| 1 RUB = | 0.1399 SCR | 7.1494 RUB = | 1 SCR | 2024-11-01 |
| 1 RUB = | 0.1379 SCR | 7.2537 RUB = | 1 SCR | 2024-10-31 |
| 1 RUB = | 0.1404 SCR | 7.1236 RUB = | 1 SCR | 2024-10-30 |
| 1 RUB = | 0.1399 SCR | 7.1486 RUB = | 1 SCR | 2024-10-29 |
| 1 RUB = | 0.1519 SCR | 6.5813 RUB = | 1 SCR | 2024-10-28 |
| 1 RUB = | 0.136 SCR | 7.3553 RUB = | 1 SCR | 2024-10-27 |
| 1 RUB = | 0.136 SCR | 7.3553 RUB = | 1 SCR | 2024-10-26 |
| 1 RUB = | 0.1396 SCR | 7.1627 RUB = | 1 SCR | 2024-10-25 |
| 1 RUB = | 0.1408 SCR | 7.1029 RUB = | 1 SCR | 2024-10-24 |
| 1 RUB = | 0.1409 SCR | 7.0994 RUB = | 1 SCR | 2024-10-23 |
| 1 RUB = | 0.1428 SCR | 7.0014 RUB = | 1 SCR | 2024-10-22 |
| 1 RUB = | 0.1404 SCR | 7.1217 RUB = | 1 SCR | 2024-10-21 |
| 1 RUB = | 0.1471 SCR | 6.7969 RUB = | 1 SCR | 2024-10-20 |
| 1 RUB = | 0.1471 SCR | 6.7969 RUB = | 1 SCR | 2024-10-19 |
| 1 RUB = | 0.1394 SCR | 7.1729 RUB = | 1 SCR | 2024-10-18 |
| 1 RUB = | 0.1335 SCR | 7.4932 RUB = | 1 SCR | 2024-10-17 |
| 1 RUB = | 0.1394 SCR | 7.1739 RUB = | 1 SCR | 2024-10-16 |
| 1 RUB = | 0.1424 SCR | 7.0208 RUB = | 1 SCR | 2024-10-15 |
| 1 RUB = | 0.1415 SCR | 7.0647 RUB = | 1 SCR | 2024-10-14 |
| 1 RUB = | 0.1422 SCR | 7.0339 RUB = | 1 SCR | 2024-10-13 |
| 1 RUB = | 0.1416 SCR | 7.0634 RUB = | 1 SCR | 2024-10-12 |
| 1 RUB = | 0.1419 SCR | 7.0481 RUB = | 1 SCR | 2024-10-11 |
| 1 RUB = | 0.1353 SCR | 7.3936 RUB = | 1 SCR | 2024-10-10 |
| 1 RUB = | 0.1405 SCR | 7.1199 RUB = | 1 SCR | 2024-10-09 |
| 1 RUB = | 0.1414 SCR | 7.0736 RUB = | 1 SCR | 2024-10-08 |
| 1 RUB = | 0.1415 SCR | 7.0666 RUB = | 1 SCR | 2024-10-07 |
| 1 RUB = | 0.157 SCR | 6.3694 RUB = | 1 SCR | 2024-10-06 |
| 1 RUB = | 0.1569 SCR | 6.3741 RUB = | 1 SCR | 2024-10-05 |
| 1 RUB = | 0.1433 SCR | 6.9785 RUB = | 1 SCR | 2024-10-04 |
| 1 RUB = | 0.1406 SCR | 7.11 RUB = | 1 SCR | 2024-10-03 |
| 1 RUB = | 0.1392 SCR | 7.1861 RUB = | 1 SCR | 2024-10-02 |
| 1 RUB = | 0.1434 SCR | 6.9758 RUB = | 1 SCR | 2024-10-01 |
| 1 RUB = | 0.1459 SCR | 6.8518 RUB = | 1 SCR | 2024-09-30 |
| 1 RUB = | 0.1406 SCR | 7.1104 RUB = | 1 SCR | 2024-09-29 |
| 1 RUB = | 0.1406 SCR | 7.1104 RUB = | 1 SCR | 2024-09-28 |
| 1 RUB = | 0.1468 SCR | 6.8119 RUB = | 1 SCR | 2024-09-27 |
| 1 RUB = | 0.1447 SCR | 6.9113 RUB = | 1 SCR | 2024-09-26 |
| 1 RUB = | 0.1293 SCR | 7.7363 RUB = | 1 SCR | 2024-09-25 |
| 1 RUB = | 0.1439 SCR | 6.9517 RUB = | 1 SCR | 2024-09-24 |
| 1 RUB = | 0.1462 SCR | 6.8392 RUB = | 1 SCR | 2024-09-23 |
| 1 RUB = | 0.141 SCR | 7.0914 RUB = | 1 SCR | 2024-09-22 |
| 1 RUB = | 0.141 SCR | 7.0914 RUB = | 1 SCR | 2024-09-21 |
| 1 RUB = | 0.1468 SCR | 6.8139 RUB = | 1 SCR | 2024-09-20 |
| 1 RUB = | 0.1503 SCR | 6.6512 RUB = | 1 SCR | 2024-09-19 |
| 1 RUB = | 0.1455 SCR | 6.872 RUB = | 1 SCR | 2024-09-18 |
| 1 RUB = | 0.146 SCR | 6.8501 RUB = | 1 SCR | 2024-09-17 |
| 1 RUB = | 0.1492 SCR | 6.7032 RUB = | 1 SCR | 2024-09-16 |
| 1 RUB = | 0.1489 SCR | 6.7158 RUB = | 1 SCR | 2024-09-15 |
| 1 RUB = | 0.15 SCR | 6.6682 RUB = | 1 SCR | 2024-09-14 |
| 1 RUB = | 0.1464 SCR | 6.831 RUB = | 1 SCR | 2024-09-13 |
| 1 RUB = | 0.1491 SCR | 6.7071 RUB = | 1 SCR | 2024-09-12 |
| 1 RUB = | 0.1442 SCR | 6.9372 RUB = | 1 SCR | 2024-09-11 |
| 1 RUB = | 0.1492 SCR | 6.7019 RUB = | 1 SCR | 2024-09-10 |
| 1 RUB = | 0.1447 SCR | 6.912 RUB = | 1 SCR | 2024-09-09 |
| 1 RUB = | 0.1526 SCR | 6.5523 RUB = | 1 SCR | 2024-09-08 |
| 1 RUB = | 0.1526 SCR | 6.5523 RUB = | 1 SCR | 2024-09-07 |
| 1 RUB = | 0.1469 SCR | 6.8058 RUB = | 1 SCR | 2024-09-06 |
| 1 RUB = | 0.1467 SCR | 6.8169 RUB = | 1 SCR | 2024-09-05 |
| 1 RUB = | 0.1527 SCR | 6.5479 RUB = | 1 SCR | 2024-09-04 |
| 1 RUB = | 0.1493 SCR | 6.7001 RUB = | 1 SCR | 2024-09-03 |
| 1 RUB = | 0.1486 SCR | 6.7308 RUB = | 1 SCR | 2024-09-02 |
| 1 RUB = | 0.1492 SCR | 6.7032 RUB = | 1 SCR | 2024-09-01 |
| 1 RUB = | 0.1494 SCR | 6.6943 RUB = | 1 SCR | 2024-08-31 |
| 1 RUB = | 0.1491 SCR | 6.7086 RUB = | 1 SCR | 2024-08-30 |
| 1 RUB = | 0.1486 SCR | 6.7296 RUB = | 1 SCR | 2024-08-29 |
| 1 RUB = | 0.1487 SCR | 6.7235 RUB = | 1 SCR | 2024-08-28 |
| 1 RUB = | 0.1452 SCR | 6.8881 RUB = | 1 SCR | 2024-08-27 |
| 1 RUB = | 0.1481 SCR | 6.7509 RUB = | 1 SCR | 2024-08-26 |
| 1 RUB = | 0.1498 SCR | 6.6776 RUB = | 1 SCR | 2024-08-25 |
| 1 RUB = | 0.15 SCR | 6.6685 RUB = | 1 SCR | 2024-08-24 |
| 1 RUB = | 0.1584 SCR | 6.3112 RUB = | 1 SCR | 2024-08-23 |
| 1 RUB = | 0.1459 SCR | 6.8545 RUB = | 1 SCR | 2024-08-22 |
| 1 RUB = | 0.1432 SCR | 6.9856 RUB = | 1 SCR | 2024-08-21 |
| 1 RUB = | 0.1503 SCR | 6.6525 RUB = | 1 SCR | 2024-08-20 |
| 1 RUB = | 0.1493 SCR | 6.6958 RUB = | 1 SCR | 2024-08-19 |
| 1 RUB = | 0.1574 SCR | 6.3533 RUB = | 1 SCR | 2024-08-18 |
| 1 RUB = | 0.1574 SCR | 6.3533 RUB = | 1 SCR | 2024-08-17 |
| 1 RUB = | 0.1582 SCR | 6.3226 RUB = | 1 SCR | 2024-08-16 |
| 1 RUB = | 0.1504 SCR | 6.6504 RUB = | 1 SCR | 2024-08-15 |
| 1 RUB = | 0.15 SCR | 6.6672 RUB = | 1 SCR | 2024-08-14 |
| 1 RUB = | 0.1465 SCR | 6.8242 RUB = | 1 SCR | 2024-08-13 |
| 1 RUB = | 0.1514 SCR | 6.6042 RUB = | 1 SCR | 2024-08-12 |
| 1 RUB = | 0.1568 SCR | 6.3773 RUB = | 1 SCR | 2024-08-11 |
| 1 RUB = | 0.1574 SCR | 6.3546 RUB = | 1 SCR | 2024-08-10 |
| 1 RUB = | 0.1544 SCR | 6.4776 RUB = | 1 SCR | 2024-08-09 |
| 1 RUB = | 0.1561 SCR | 6.405 RUB = | 1 SCR | 2024-08-08 |
| 1 RUB = | 0.1586 SCR | 6.3048 RUB = | 1 SCR | 2024-08-07 |
| 1 RUB = | 0.1555 SCR | 6.4323 RUB = | 1 SCR | 2024-08-06 |
| 1 RUB = | 0.1622 SCR | 6.1652 RUB = | 1 SCR | 2024-08-05 |
| 1 RUB = | 0.1768 SCR | 5.6556 RUB = | 1 SCR | 2024-08-04 |
| 1 RUB = | 0.1768 SCR | 5.6556 RUB = | 1 SCR | 2024-08-03 |
| 1 RUB = | 0.1587 SCR | 6.303 RUB = | 1 SCR | 2024-08-02 |
| 1 RUB = | 0.1588 SCR | 6.2955 RUB = | 1 SCR | 2024-08-01 |
| 1 RUB = | 0.1583 SCR | 6.316 RUB = | 1 SCR | 2024-07-31 |
| 1 RUB = | 0.1522 SCR | 6.5688 RUB = | 1 SCR | 2024-07-30 |
| 1 RUB = | 0.157 SCR | 6.3683 RUB = | 1 SCR | 2024-07-29 |
| 1 RUB = | 0.1582 SCR | 6.3215 RUB = | 1 SCR | 2024-07-28 |
| 1 RUB = | 0.1586 SCR | 6.3063 RUB = | 1 SCR | 2024-07-27 |
| 1 RUB = | 0.1588 SCR | 6.2987 RUB = | 1 SCR | 2024-07-26 |
| 1 RUB = | 0.1599 SCR | 6.2526 RUB = | 1 SCR | 2024-07-25 |
| 1 RUB = | 0.1568 SCR | 6.3756 RUB = | 1 SCR | 2024-07-24 |
| 1 RUB = | 0.1558 SCR | 6.4166 RUB = | 1 SCR | 2024-07-23 |
| 1 RUB = | 0.1531 SCR | 6.5337 RUB = | 1 SCR | 2024-07-22 |
| 1 RUB = | 0.1606 SCR | 6.2264 RUB = | 1 SCR | 2024-07-21 |
| 1 RUB = | 0.1606 SCR | 6.2264 RUB = | 1 SCR | 2024-07-20 |
| 1 RUB = | 0.155 SCR | 6.4527 RUB = | 1 SCR | 2024-07-19 |
| 1 RUB = | 0.1545 SCR | 6.4738 RUB = | 1 SCR | 2024-07-18 |
| 1 RUB = | 0.1547 SCR | 6.4631 RUB = | 1 SCR | 2024-07-17 |
| 1 RUB = | 0.1557 SCR | 6.4243 RUB = | 1 SCR | 2024-07-16 |
| 1 RUB = | 0.1585 SCR | 6.3075 RUB = | 1 SCR | 2024-07-15 |
| 1 RUB = | 0.1597 SCR | 6.2632 RUB = | 1 SCR | 2024-07-14 |
| 1 RUB = | 0.1589 SCR | 6.2924 RUB = | 1 SCR | 2024-07-13 |
| 1 RUB = | 0.1555 SCR | 6.431 RUB = | 1 SCR | 2024-07-12 |
| 1 RUB = | 0.1566 SCR | 6.3843 RUB = | 1 SCR | 2024-07-11 |
| 1 RUB = | 0.1595 SCR | 6.2686 RUB = | 1 SCR | 2024-07-10 |
| 1 RUB = | 0.1562 SCR | 6.4029 RUB = | 1 SCR | 2024-07-09 |
| 1 RUB = | 0.1583 SCR | 6.3175 RUB = | 1 SCR | 2024-07-08 |
| 1 RUB = | 0.161 SCR | 6.213 RUB = | 1 SCR | 2024-07-07 |
| 1 RUB = | 0.161 SCR | 6.213 RUB = | 1 SCR | 2024-07-06 |
| 1 RUB = | 0.156 SCR | 6.4096 RUB = | 1 SCR | 2024-07-05 |
| 1 RUB = | 0.1539 SCR | 6.4991 RUB = | 1 SCR | 2024-07-04 |
| 1 RUB = | 0.1554 SCR | 6.4366 RUB = | 1 SCR | 2024-07-03 |
| 1 RUB = | 0.1558 SCR | 6.419 RUB = | 1 SCR | 2024-07-02 |
| 1 RUB = | 0.1585 SCR | 6.3091 RUB = | 1 SCR | 2024-07-01 |
| 1 RUB = | 0.1619 SCR | 6.177 RUB = | 1 SCR | 2024-06-30 |
| 1 RUB = | 0.1617 SCR | 6.1836 RUB = | 1 SCR | 2024-06-29 |
| 1 RUB = | 0.1616 SCR | 6.1868 RUB = | 1 SCR | 2024-06-28 |
| 1 RUB = | 0.1609 SCR | 6.2152 RUB = | 1 SCR | 2024-06-27 |
| 1 RUB = | 0.1569 SCR | 6.3739 RUB = | 1 SCR | 2024-06-26 |
| 1 RUB = | 0.1559 SCR | 6.4136 RUB = | 1 SCR | 2024-06-25 |
| 1 RUB = | 0.1592 SCR | 6.2811 RUB = | 1 SCR | 2024-06-24 |
| 1 RUB = | 0.1665 SCR | 6.0045 RUB = | 1 SCR | 2024-06-23 |
| 1 RUB = | 0.1665 SCR | 6.0045 RUB = | 1 SCR | 2024-06-22 |
| 1 RUB = | 0.1533 SCR | 6.5217 RUB = | 1 SCR | 2024-06-21 |
| 1 RUB = | 0.1606 SCR | 6.2248 RUB = | 1 SCR | 2024-06-20 |
| 1 RUB = | 0.1672 SCR | 5.9823 RUB = | 1 SCR | 2024-06-19 |
| 1 RUB = | 0.161 SCR | 6.2127 RUB = | 1 SCR | 2024-06-18 |
| 1 RUB = | 0.159 SCR | 6.2894 RUB = | 1 SCR | 2024-06-17 |
| 1 RUB = | 0.1614 SCR | 6.1939 RUB = | 1 SCR | 2024-06-16 |
| 1 RUB = | 0.1614 SCR | 6.1939 RUB = | 1 SCR | 2024-06-15 |
| 1 RUB = | 0.1524 SCR | 6.5611 RUB = | 1 SCR | 2024-06-14 |
| 1 RUB = | 0.1555 SCR | 6.4294 RUB = | 1 SCR | 2024-06-13 |
| 1 RUB = | 0.1521 SCR | 6.5736 RUB = | 1 SCR | 2024-06-12 |
| 1 RUB = | 0.1513 SCR | 6.6088 RUB = | 1 SCR | 2024-06-11 |
| 1 RUB = | 0.1528 SCR | 6.5466 RUB = | 1 SCR | 2024-06-10 |
| 1 RUB = | 0.1529 SCR | 6.5416 RUB = | 1 SCR | 2024-06-09 |
| 1 RUB = | 0.1529 SCR | 6.5416 RUB = | 1 SCR | 2024-06-08 |
| 1 RUB = | 0.153 SCR | 6.5374 RUB = | 1 SCR | 2024-06-07 |
| 1 RUB = | 0.1512 SCR | 6.613 RUB = | 1 SCR | 2024-06-06 |
| 1 RUB = | 0.1525 SCR | 6.5562 RUB = | 1 SCR | 2024-06-05 |
| 1 RUB = | 0.151 SCR | 6.6238 RUB = | 1 SCR | 2024-06-04 |
| 1 RUB = | 0.1506 SCR | 6.6399 RUB = | 1 SCR | 2024-06-03 |
| 1 RUB = | 0.1523 SCR | 6.5648 RUB = | 1 SCR | 2024-06-02 |
| 1 RUB = | 0.1523 SCR | 6.5648 RUB = | 1 SCR | 2024-06-01 |
| 1 RUB = | 0.1509 SCR | 6.6266 RUB = | 1 SCR | 2024-05-31 |
| 1 RUB = | 0.1501 SCR | 6.6643 RUB = | 1 SCR | 2024-05-30 |
| 1 RUB = | 0.1529 SCR | 6.5392 RUB = | 1 SCR | 2024-05-29 |
| 1 RUB = | 0.159 SCR | 6.2886 RUB = | 1 SCR | 2024-05-28 |
| 1 RUB = | 0.159 SCR | 6.2886 RUB = | 1 SCR | 2024-05-27 |
| 1 RUB = | 0.149 SCR | 6.7116 RUB = | 1 SCR | 2024-05-26 |
| 1 RUB = | 0.149 SCR | 6.7116 RUB = | 1 SCR | 2024-05-25 |
| 1 RUB = | 0.1476 SCR | 6.777 RUB = | 1 SCR | 2024-05-24 |
| 1 RUB = | 0.1497 SCR | 6.6815 RUB = | 1 SCR | 2024-05-23 |
| 1 RUB = | 0.1521 SCR | 6.5757 RUB = | 1 SCR | 2024-05-22 |
| 1 RUB = | 0.1525 SCR | 6.5573 RUB = | 1 SCR | 2024-05-21 |
| 1 RUB = | 0.1499 SCR | 6.6723 RUB = | 1 SCR | 2024-05-20 |
| 1 RUB = | 0.152 SCR | 6.5777 RUB = | 1 SCR | 2024-05-19 |
| 1 RUB = | 0.152 SCR | 6.5777 RUB = | 1 SCR | 2024-05-18 |
| 1 RUB = | 0.1493 SCR | 6.696 RUB = | 1 SCR | 2024-05-17 |
| 1 RUB = | 0.1504 SCR | 6.6487 RUB = | 1 SCR | 2024-05-16 |
| 1 RUB = | 0.1484 SCR | 6.7405 RUB = | 1 SCR | 2024-05-15 |
| 1 RUB = | 0.1506 SCR | 6.6397 RUB = | 1 SCR | 2024-05-14 |
| 1 RUB = | 0.1499 SCR | 6.6732 RUB = | 1 SCR | 2024-05-13 |
| 1 RUB = | 0.1496 SCR | 6.6842 RUB = | 1 SCR | 2024-05-12 |
| 1 RUB = | 0.1476 SCR | 6.7748 RUB = | 1 SCR | 2024-05-11 |
| 1 RUB = | 0.1497 SCR | 6.6782 RUB = | 1 SCR | 2024-05-10 |
| 1 RUB = | 0.1475 SCR | 6.7793 RUB = | 1 SCR | 2024-05-09 |
| 1 RUB = | 0.1488 SCR | 6.7214 RUB = | 1 SCR | 2024-05-08 |
| 1 RUB = | 0.1497 SCR | 6.6784 RUB = | 1 SCR | 2024-05-07 |
| 1 RUB = | 0.153 SCR | 6.5354 RUB = | 1 SCR | 2024-05-06 |
| 1 RUB = | 0.1503 SCR | 6.6531 RUB = | 1 SCR | 2024-05-05 |
| 1 RUB = | 0.1503 SCR | 6.6531 RUB = | 1 SCR | 2024-05-04 |
| 1 RUB = | 0.1483 SCR | 6.7449 RUB = | 1 SCR | 2024-05-03 |
| 1 RUB = | 0.1479 SCR | 6.7613 RUB = | 1 SCR | 2024-05-02 |
| 1 RUB = | 0.1467 SCR | 6.8161 RUB = | 1 SCR | 2024-05-01 |
| 1 RUB = | 0.1447 SCR | 6.9101 RUB = | 1 SCR | 2024-04-30 |
| 1 RUB = | 0.1475 SCR | 6.7817 RUB = | 1 SCR | 2024-04-29 |
| 1 RUB = | 0.1628 SCR | 6.1443 RUB = | 1 SCR | 2024-04-28 |
| 1 RUB = | 0.1467 SCR | 6.8179 RUB = | 1 SCR | 2024-04-27 |
| 1 RUB = | 0.1457 SCR | 6.8627 RUB = | 1 SCR | 2024-04-26 |
| 1 RUB = | 0.145 SCR | 6.8985 RUB = | 1 SCR | 2024-04-25 |
| 1 RUB = | 0.1463 SCR | 6.8364 RUB = | 1 SCR | 2024-04-24 |
| 1 RUB = | 0.1462 SCR | 6.8399 RUB = | 1 SCR | 2024-04-23 |
| 1 RUB = | 0.1474 SCR | 6.7849 RUB = | 1 SCR | 2024-04-22 |
| 1 RUB = | 0.153 SCR | 6.5362 RUB = | 1 SCR | 2024-04-21 |
| 1 RUB = | 0.153 SCR | 6.5362 RUB = | 1 SCR | 2024-04-20 |
| 1 RUB = | 0.1521 SCR | 6.5731 RUB = | 1 SCR | 2024-04-19 |
| 1 RUB = | 0.1435 SCR | 6.9692 RUB = | 1 SCR | 2024-04-18 |
| 1 RUB = | 0.1437 SCR | 6.9613 RUB = | 1 SCR | 2024-04-17 |
| 1 RUB = | 0.1448 SCR | 6.907 RUB = | 1 SCR | 2024-04-16 |
| 1 RUB = | 0.1475 SCR | 6.7795 RUB = | 1 SCR | 2024-04-15 |
| 1 RUB = | 0.1559 SCR | 6.4159 RUB = | 1 SCR | 2024-04-14 |
| 1 RUB = | 0.1437 SCR | 6.9595 RUB = | 1 SCR | 2024-04-13 |
| 1 RUB = | 0.1447 SCR | 6.9132 RUB = | 1 SCR | 2024-04-12 |
| 1 RUB = | 0.1444 SCR | 6.9258 RUB = | 1 SCR | 2024-04-11 |
| 1 RUB = | 0.1457 SCR | 6.8611 RUB = | 1 SCR | 2024-04-10 |
| 1 RUB = | 0.1449 SCR | 6.8996 RUB = | 1 SCR | 2024-04-09 |
| 1 RUB = | 0.1446 SCR | 6.9179 RUB = | 1 SCR | 2024-04-08 |
| 1 RUB = | 0.1461 SCR | 6.8446 RUB = | 1 SCR | 2024-04-07 |
| 1 RUB = | 0.1461 SCR | 6.8446 RUB = | 1 SCR | 2024-04-06 |
| 1 RUB = | 0.1446 SCR | 6.9151 RUB = | 1 SCR | 2024-04-05 |
| 1 RUB = | 0.1446 SCR | 6.9138 RUB = | 1 SCR | 2024-04-04 |
| 1 RUB = | 0.1471 SCR | 6.7998 RUB = | 1 SCR | 2024-04-03 |
| 1 RUB = | 0.147 SCR | 6.8017 RUB = | 1 SCR | 2024-04-02 |
| 1 RUB = | 0.146 SCR | 6.8516 RUB = | 1 SCR | 2024-04-01 |
| 1 RUB = | 0.146 SCR | 6.8516 RUB = | 1 SCR | 2024-03-31 |
| 1 RUB = | 0.146 SCR | 6.8516 RUB = | 1 SCR | 2024-03-30 |
| 1 RUB = | 0.1462 SCR | 6.8416 RUB = | 1 SCR | 2024-03-29 |
| 1 RUB = | 0.147 SCR | 6.8036 RUB = | 1 SCR | 2024-03-28 |
| 1 RUB = | 0.146 SCR | 6.8497 RUB = | 1 SCR | 2024-03-27 |
| 1 RUB = | 0.1511 SCR | 6.6162 RUB = | 1 SCR | 2024-03-26 |
| 1 RUB = | 0.1476 SCR | 6.7758 RUB = | 1 SCR | 2024-03-25 |
| 1 RUB = | 0.1474 SCR | 6.7856 RUB = | 1 SCR | 2024-03-24 |
| 1 RUB = | 0.1474 SCR | 6.7856 RUB = | 1 SCR | 2024-03-23 |
| 1 RUB = | 0.1563 SCR | 6.3963 RUB = | 1 SCR | 2024-03-22 |
| 1 RUB = | 0.1461 SCR | 6.8467 RUB = | 1 SCR | 2024-03-21 |
| 1 RUB = | 0.1454 SCR | 6.878 RUB = | 1 SCR | 2024-03-20 |
| 1 RUB = | 0.1467 SCR | 6.8167 RUB = | 1 SCR | 2024-03-19 |
| 1 RUB = | 0.1498 SCR | 6.6766 RUB = | 1 SCR | 2024-03-18 |
| 1 RUB = | 0.1551 SCR | 6.4483 RUB = | 1 SCR | 2024-03-17 |
| 1 RUB = | 0.1551 SCR | 6.4483 RUB = | 1 SCR | 2024-03-16 |
| 1 RUB = | 0.1468 SCR | 6.8131 RUB = | 1 SCR | 2024-03-15 |
| 1 RUB = | 0.147 SCR | 6.8033 RUB = | 1 SCR | 2024-03-14 |
| 1 RUB = | 0.1479 SCR | 6.7623 RUB = | 1 SCR | 2024-03-13 |
| 1 RUB = | 0.1487 SCR | 6.7248 RUB = | 1 SCR | 2024-03-12 |
| 1 RUB = | 0.1516 SCR | 6.5963 RUB = | 1 SCR | 2024-03-11 |
| 1 RUB = | 0.1499 SCR | 6.6702 RUB = | 1 SCR | 2024-03-10 |
| 1 RUB = | 0.1499 SCR | 6.6702 RUB = | 1 SCR | 2024-03-09 |
| 1 RUB = | 0.1506 SCR | 6.642 RUB = | 1 SCR | 2024-03-08 |
| 1 RUB = | 0.1484 SCR | 6.7379 RUB = | 1 SCR | 2024-03-07 |
| 1 RUB = | 0.1486 SCR | 6.7284 RUB = | 1 SCR | 2024-03-06 |
| 1 RUB = | 0.1458 SCR | 6.8587 RUB = | 1 SCR | 2024-03-05 |
| 1 RUB = | 0.1494 SCR | 6.6947 RUB = | 1 SCR | 2024-03-04 |
| 1 RUB = | 0.1477 SCR | 6.7697 RUB = | 1 SCR | 2024-03-03 |
| 1 RUB = | 0.1477 SCR | 6.7697 RUB = | 1 SCR | 2024-03-02 |
| 1 RUB = | 0.1484 SCR | 6.7376 RUB = | 1 SCR | 2024-03-01 |
| 1 RUB = | 0.147 SCR | 6.803 RUB = | 1 SCR | 2024-02-29 |
| 1 RUB = | 0.1451 SCR | 6.89 RUB = | 1 SCR | 2024-02-28 |
| 1 RUB = | 0.1486 SCR | 6.7297 RUB = | 1 SCR | 2024-02-27 |
| 1 RUB = | 0.1462 SCR | 6.8409 RUB = | 1 SCR | 2024-02-26 |
| 1 RUB = | 0.144 SCR | 6.9426 RUB = | 1 SCR | 2024-02-25 |
| 1 RUB = | 0.144 SCR | 6.9426 RUB = | 1 SCR | 2024-02-24 |
| 1 RUB = | 0.1442 SCR | 6.9364 RUB = | 1 SCR | 2024-02-23 |
| 1 RUB = | 0.1468 SCR | 6.8137 RUB = | 1 SCR | 2024-02-22 |
| 1 RUB = | 0.1459 SCR | 6.8543 RUB = | 1 SCR | 2024-02-21 |
| 1 RUB = | 0.1456 SCR | 6.867 RUB = | 1 SCR | 2024-02-20 |
| 1 RUB = | 0.1499 SCR | 6.6724 RUB = | 1 SCR | 2024-02-19 |
| 1 RUB = | 0.1487 SCR | 6.7248 RUB = | 1 SCR | 2024-02-18 |
| 1 RUB = | 0.1465 SCR | 6.8247 RUB = | 1 SCR | 2024-02-17 |
| 1 RUB = | 0.149 SCR | 6.7098 RUB = | 1 SCR | 2024-02-16 |
| 1 RUB = | 0.1467 SCR | 6.8186 RUB = | 1 SCR | 2024-02-15 |
| 1 RUB = | 0.1467 SCR | 6.8166 RUB = | 1 SCR | 2024-02-14 |
| 1 RUB = | 0.1465 SCR | 6.8243 RUB = | 1 SCR | 2024-02-13 |
| 1 RUB = | 0.1482 SCR | 6.7474 RUB = | 1 SCR | 2024-02-12 |
| 1 RUB = | 0.1443 SCR | 6.932 RUB = | 1 SCR | 2024-02-11 |
| 1 RUB = | 0.1443 SCR | 6.932 RUB = | 1 SCR | 2024-02-10 |
| 1 RUB = | 0.1447 SCR | 6.9106 RUB = | 1 SCR | 2024-02-09 |
| 1 RUB = | 0.1472 SCR | 6.7956 RUB = | 1 SCR | 2024-02-08 |
| 1 RUB = | 0.1467 SCR | 6.8178 RUB = | 1 SCR | 2024-02-07 |
| 1 RUB = | 0.1452 SCR | 6.8851 RUB = | 1 SCR | 2024-02-06 |
| 1 RUB = | 0.1492 SCR | 6.7025 RUB = | 1 SCR | 2024-02-05 |
| 1 RUB = | 0.1485 SCR | 6.7349 RUB = | 1 SCR | 2024-02-04 |
| 1 RUB = | 0.1485 SCR | 6.7349 RUB = | 1 SCR | 2024-02-03 |
| 1 RUB = | 0.1585 SCR | 6.3072 RUB = | 1 SCR | 2024-02-02 |
| 1 RUB = | 0.1462 SCR | 6.8396 RUB = | 1 SCR | 2024-02-01 |
| 1 RUB = | 0.1473 SCR | 6.7867 RUB = | 1 SCR | 2024-01-31 |
| 1 RUB = | 0.1473 SCR | 6.7875 RUB = | 1 SCR | 2024-01-30 |
| 1 RUB = | 0.152 SCR | 6.5806 RUB = | 1 SCR | 2024-01-29 |
| 1 RUB = | 0.1489 SCR | 6.7148 RUB = | 1 SCR | 2024-01-28 |
| 1 RUB = | 0.1489 SCR | 6.7148 RUB = | 1 SCR | 2024-01-27 |
| 1 RUB = | 0.1497 SCR | 6.6793 RUB = | 1 SCR | 2024-01-26 |
| 1 RUB = | 0.1512 SCR | 6.6134 RUB = | 1 SCR | 2024-01-25 |
| 1 RUB = | 0.149 SCR | 6.713 RUB = | 1 SCR | 2024-01-24 |
| 1 RUB = | 0.15 SCR | 6.6655 RUB = | 1 SCR | 2024-01-23 |
| 1 RUB = | 0.1526 SCR | 6.5539 RUB = | 1 SCR | 2024-01-22 |
| 1 RUB = | 0.1496 SCR | 6.6866 RUB = | 1 SCR | 2024-01-21 |
| 1 RUB = | 0.1507 SCR | 6.635 RUB = | 1 SCR | 2024-01-20 |
| 1 RUB = | 0.1499 SCR | 6.6697 RUB = | 1 SCR | 2024-01-19 |
| 1 RUB = | 0.1487 SCR | 6.7233 RUB = | 1 SCR | 2024-01-18 |
| 1 RUB = | 0.1525 SCR | 6.5554 RUB = | 1 SCR | 2024-01-17 |
| 1 RUB = | 0.1523 SCR | 6.5681 RUB = | 1 SCR | 2024-01-16 |
| 1 RUB = | 0.1631 SCR | 6.1301 RUB = | 1 SCR | 2024-01-15 |
| 1 RUB = | 0.1516 SCR | 6.5965 RUB = | 1 SCR | 2024-01-14 |
| 1 RUB = | 0.1516 SCR | 6.5965 RUB = | 1 SCR | 2024-01-13 |
| 1 RUB = | 0.1485 SCR | 6.7328 RUB = | 1 SCR | 2024-01-12 |
| 1 RUB = | 0.1474 SCR | 6.7843 RUB = | 1 SCR | 2024-01-11 |
| 1 RUB = | 0.1455 SCR | 6.8738 RUB = | 1 SCR | 2024-01-10 |
| 1 RUB = | 0.1473 SCR | 6.79 RUB = | 1 SCR | 2024-01-09 |
| 1 RUB = | 0.1498 SCR | 6.6738 RUB = | 1 SCR | 2024-01-08 |
| 1 RUB = | 0.146 SCR | 6.8511 RUB = | 1 SCR | 2024-01-07 |
| 1 RUB = | 0.146 SCR | 6.8511 RUB = | 1 SCR | 2024-01-06 |
| 1 RUB = | 0.1464 SCR | 6.8302 RUB = | 1 SCR | 2024-01-05 |
| 1 RUB = | 0.1452 SCR | 6.8879 RUB = | 1 SCR | 2024-01-04 |
| 1 RUB = | 0.1501 SCR | 6.6613 RUB = | 1 SCR | 2024-01-03 |
| 1 RUB = | 0.1492 SCR | 6.7037 RUB = | 1 SCR | 2024-01-02 |
| 1 RUB = | 0.1507 SCR | 6.6377 RUB = | 1 SCR | 2024-01-01 |
| 1 RUB = | 0.1507 SCR | 6.6377 RUB = | 1 SCR | 2023-12-31 |
| 1 RUB = | 0.1492 SCR | 6.7016 RUB = | 1 SCR | 2023-12-30 |
| 1 RUB = | 0.149 SCR | 6.7095 RUB = | 1 SCR | 2023-12-29 |
| 1 RUB = | 0.1494 SCR | 6.694 RUB = | 1 SCR | 2023-12-28 |
| 1 RUB = | 0.1448 SCR | 6.9039 RUB = | 1 SCR | 2023-12-27 |
| 1 RUB = | 0.1523 SCR | 6.5663 RUB = | 1 SCR | 2023-12-26 |
| 1 RUB = | 0.1519 SCR | 6.5848 RUB = | 1 SCR | 2023-12-25 |
| 1 RUB = | 0.1514 SCR | 6.6029 RUB = | 1 SCR | 2023-12-24 |
| 1 RUB = | 0.1514 SCR | 6.6029 RUB = | 1 SCR | 2023-12-23 |
| 1 RUB = | 0.1445 SCR | 6.9222 RUB = | 1 SCR | 2023-12-22 |
| 1 RUB = | 0.1452 SCR | 6.885 RUB = | 1 SCR | 2023-12-21 |
| 1 RUB = | 0.1475 SCR | 6.7798 RUB = | 1 SCR | 2023-12-20 |
| 1 RUB = | 0.1487 SCR | 6.7252 RUB = | 1 SCR | 2023-12-19 |
| 1 RUB = | 0.1501 SCR | 6.6634 RUB = | 1 SCR | 2023-12-18 |
| 1 RUB = | 0.1479 SCR | 6.7614 RUB = | 1 SCR | 2023-12-17 |
| 1 RUB = | 0.1479 SCR | 6.7614 RUB = | 1 SCR | 2023-12-16 |
| 1 RUB = | 0.1492 SCR | 6.7029 RUB = | 1 SCR | 2023-12-15 |
| 1 RUB = | 0.15 SCR | 6.6662 RUB = | 1 SCR | 2023-12-14 |
| 1 RUB = | 0.1496 SCR | 6.6849 RUB = | 1 SCR | 2023-12-13 |
| 1 RUB = | 0.1529 SCR | 6.5391 RUB = | 1 SCR | 2023-12-12 |
| 1 RUB = | 0.1484 SCR | 6.7377 RUB = | 1 SCR | 2023-12-11 |
| 1 RUB = | 0.143 SCR | 6.9915 RUB = | 1 SCR | 2023-12-10 |
| 1 RUB = | 0.1381 SCR | 7.2393 RUB = | 1 SCR | 2023-12-09 |
| 1 RUB = | 0.1378 SCR | 7.2586 RUB = | 1 SCR | 2023-12-08 |
| 1 RUB = | 0.1433 SCR | 6.9801 RUB = | 1 SCR | 2023-12-07 |
| 1 RUB = | 0.1404 SCR | 7.123 RUB = | 1 SCR | 2023-12-06 |
| 1 RUB = | 0.1588 SCR | 6.2982 RUB = | 1 SCR | 2023-12-05 |
| 1 RUB = | 0.1452 SCR | 6.8886 RUB = | 1 SCR | 2023-12-04 |
| 1 RUB = | 0.1466 SCR | 6.8206 RUB = | 1 SCR | 2023-12-03 |
| 1 RUB = | 0.1473 SCR | 6.7898 RUB = | 1 SCR | 2023-12-02 |
| 1 RUB = | 0.1468 SCR | 6.8135 RUB = | 1 SCR | 2023-12-01 |
| 1 RUB = | 0.147 SCR | 6.8025 RUB = | 1 SCR | 2023-11-30 |
| 1 RUB = | 0.1477 SCR | 6.7725 RUB = | 1 SCR | 2023-11-29 |
| 1 RUB = | 0.153 SCR | 6.537 RUB = | 1 SCR | 2023-11-28 |
| 1 RUB = | 0.1518 SCR | 6.5886 RUB = | 1 SCR | 2023-11-27 |
| 1 RUB = | 0.15 SCR | 6.6678 RUB = | 1 SCR | 2023-11-26 |
| 1 RUB = | 0.1541 SCR | 6.4896 RUB = | 1 SCR | 2023-11-25 |
| 1 RUB = | 0.151 SCR | 6.622 RUB = | 1 SCR | 2023-11-24 |
| 1 RUB = | 0.1517 SCR | 6.5941 RUB = | 1 SCR | 2023-11-23 |