Last Year History for RUB/SKK
| RUB | SKK | RUB | SKK | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0004 SKK | 2248.8194 RUB = | 1 SKK | 2024-11-21 |
| 1 RUB = | 0.0004 SKK | 2239.293 RUB = | 1 SKK | 2024-11-20 |
| 1 RUB = | 0.0004 SKK | 2249.9549 RUB = | 1 SKK | 2024-11-19 |
| 1 RUB = | 0.0004 SKK | 2266.0528 RUB = | 1 SKK | 2024-11-18 |
| 1 RUB = | 0.0004 SKK | 2252.2867 RUB = | 1 SKK | 2024-11-17 |
| 1 RUB = | 0.0004 SKK | 2262.276 RUB = | 1 SKK | 2024-11-16 |
| 1 RUB = | 0.0004 SKK | 2254.9867 RUB = | 1 SKK | 2024-11-15 |
| 1 RUB = | 0.0004 SKK | 2255.6754 RUB = | 1 SKK | 2024-11-14 |
| 1 RUB = | 0.0004 SKK | 2230.6893 RUB = | 1 SKK | 2024-11-13 |
| 1 RUB = | 0.0004 SKK | 2226.4026 RUB = | 1 SKK | 2024-11-12 |
| 1 RUB = | 0.0004 SKK | 2226.1708 RUB = | 1 SKK | 2024-11-11 |
| 1 RUB = | 0.0004 SKK | 2233.9293 RUB = | 1 SKK | 2024-11-10 |
| 1 RUB = | 0.0004 SKK | 2237.5896 RUB = | 1 SKK | 2024-11-09 |
| 1 RUB = | 0.0004 SKK | 2232.1165 RUB = | 1 SKK | 2024-11-08 |
| 1 RUB = | 0.0004 SKK | 2247.5839 RUB = | 1 SKK | 2024-11-07 |
| 1 RUB = | 0.0004 SKK | 2249.5437 RUB = | 1 SKK | 2024-11-06 |
| 1 RUB = | 0.0004 SKK | 2240.7445 RUB = | 1 SKK | 2024-11-05 |
| 1 RUB = | 0.0004 SKK | 2263.2605 RUB = | 1 SKK | 2024-11-04 |
| 1 RUB = | 0.0004 SKK | 2232.7071 RUB = | 1 SKK | 2024-11-03 |
| 1 RUB = | 0.0004 SKK | 2223.0446 RUB = | 1 SKK | 2024-11-02 |
| 1 RUB = | 0.0005 SKK | 2218.3585 RUB = | 1 SKK | 2024-11-01 |
| 1 RUB = | 0.0005 SKK | 2216.5887 RUB = | 1 SKK | 2024-10-31 |
| 1 RUB = | 0.0005 SKK | 2198.3438 RUB = | 1 SKK | 2024-10-30 |
| 1 RUB = | 0.0005 SKK | 2203.1332 RUB = | 1 SKK | 2024-10-29 |
| 1 RUB = | 0.0005 SKK | 2194.4296 RUB = | 1 SKK | 2024-10-28 |
| 1 RUB = | 0.0005 SKK | 2188.7462 RUB = | 1 SKK | 2024-10-27 |
| 1 RUB = | 0.0005 SKK | 2187.0864 RUB = | 1 SKK | 2024-10-26 |
| 1 RUB = | 0.0005 SKK | 2173.238 RUB = | 1 SKK | 2024-10-25 |
| 1 RUB = | 0.0005 SKK | 2181.2035 RUB = | 1 SKK | 2024-10-24 |
| 1 RUB = | 0.0005 SKK | 2183.164 RUB = | 1 SKK | 2024-10-23 |
| 1 RUB = | 0.0005 SKK | 2172.1972 RUB = | 1 SKK | 2024-10-22 |
| 1 RUB = | 0.0005 SKK | 2168.5226 RUB = | 1 SKK | 2024-10-21 |
| 1 RUB = | 0.0005 SKK | 2163.8343 RUB = | 1 SKK | 2024-10-20 |
| 1 RUB = | 0.0005 SKK | 2164.9345 RUB = | 1 SKK | 2024-10-19 |
| 1 RUB = | 0.0005 SKK | 2177.8424 RUB = | 1 SKK | 2024-10-18 |
| 1 RUB = | 0.0005 SKK | 2198.0604 RUB = | 1 SKK | 2024-10-17 |
| 1 RUB = | 0.0005 SKK | 2209.9223 RUB = | 1 SKK | 2024-10-16 |
| 1 RUB = | 0.0005 SKK | 2210.6647 RUB = | 1 SKK | 2024-10-15 |
| 1 RUB = | 0.0005 SKK | 2182.0716 RUB = | 1 SKK | 2024-10-14 |
| 1 RUB = | 0.0005 SKK | 2165.0385 RUB = | 1 SKK | 2024-10-13 |
| 1 RUB = | 0.0005 SKK | 2168.6481 RUB = | 1 SKK | 2024-10-12 |
| 1 RUB = | 0.0005 SKK | 2166.8807 RUB = | 1 SKK | 2024-10-11 |
| 1 RUB = | 0.0005 SKK | 2195.345 RUB = | 1 SKK | 2024-10-10 |
| 1 RUB = | 0.0005 SKK | 2186.9681 RUB = | 1 SKK | 2024-10-09 |
| 1 RUB = | 0.0005 SKK | 2179.8682 RUB = | 1 SKK | 2024-10-08 |
| 1 RUB = | 0.0005 SKK | 2183.6835 RUB = | 1 SKK | 2024-10-07 |
| 1 RUB = | 0.0005 SKK | 2170.5587 RUB = | 1 SKK | 2024-10-06 |
| 1 RUB = | 0.0005 SKK | 2168.1369 RUB = | 1 SKK | 2024-10-05 |
| 1 RUB = | 0.0005 SKK | 2155.5236 RUB = | 1 SKK | 2024-10-04 |
| 1 RUB = | 0.0005 SKK | 2166.3029 RUB = | 1 SKK | 2024-10-03 |
| 1 RUB = | 0.0005 SKK | 2150.2983 RUB = | 1 SKK | 2024-10-02 |
| 1 RUB = | 0.0005 SKK | 2122.794 RUB = | 1 SKK | 2024-10-01 |
| 1 RUB = | 0.0005 SKK | 2119.5934 RUB = | 1 SKK | 2024-09-30 |
| 1 RUB = | 0.0005 SKK | 2138.3074 RUB = | 1 SKK | 2024-09-29 |
| 1 RUB = | 0.0005 SKK | 2137.1967 RUB = | 1 SKK | 2024-09-28 |
| 1 RUB = | 0.0005 SKK | 2104.3985 RUB = | 1 SKK | 2024-09-27 |
| 1 RUB = | 0.0005 SKK | 2098.9227 RUB = | 1 SKK | 2024-09-26 |
| 1 RUB = | 0.0005 SKK | 2110.1603 RUB = | 1 SKK | 2024-09-25 |
| 1 RUB = | 0.0005 SKK | 2120.9262 RUB = | 1 SKK | 2024-09-24 |
| 1 RUB = | 0.0005 SKK | 2126.3391 RUB = | 1 SKK | 2024-09-23 |
| 1 RUB = | 0.0005 SKK | 2116.2653 RUB = | 1 SKK | 2024-09-22 |
| 1 RUB = | 0.0005 SKK | 2120.15 RUB = | 1 SKK | 2024-09-21 |
| 1 RUB = | 0.0005 SKK | 2126.8141 RUB = | 1 SKK | 2024-09-20 |
| 1 RUB = | 0.0005 SKK | 2129.8522 RUB = | 1 SKK | 2024-09-19 |
| 1 RUB = | 0.0005 SKK | 2110.5284 RUB = | 1 SKK | 2024-09-18 |
| 1 RUB = | 0.0005 SKK | 2094.5454 RUB = | 1 SKK | 2024-09-17 |
| 1 RUB = | 0.0005 SKK | 2099.4267 RUB = | 1 SKK | 2024-09-16 |
| 1 RUB = | 0.0005 SKK | 2091.725 RUB = | 1 SKK | 2024-09-15 |
| 1 RUB = | 0.0005 SKK | 2071.6442 RUB = | 1 SKK | 2024-09-14 |
| 1 RUB = | 0.0005 SKK | 2097.2864 RUB = | 1 SKK | 2024-09-13 |
| 1 RUB = | 0.0005 SKK | 2106.2403 RUB = | 1 SKK | 2024-09-12 |
| 1 RUB = | 0.0005 SKK | 2108.5674 RUB = | 1 SKK | 2024-09-11 |
| 1 RUB = | 0.0005 SKK | 2145.4275 RUB = | 1 SKK | 2024-09-10 |
| 1 RUB = | 0.0005 SKK | 2131.5873 RUB = | 1 SKK | 2024-09-09 |
| 1 RUB = | 0.0005 SKK | 2111.1281 RUB = | 1 SKK | 2024-09-08 |
| 1 RUB = | 0.0005 SKK | 2112.461 RUB = | 1 SKK | 2024-09-07 |
| 1 RUB = | 0.0005 SKK | 2117.0427 RUB = | 1 SKK | 2024-09-06 |
| 1 RUB = | 0.0005 SKK | 2119.2838 RUB = | 1 SKK | 2024-09-05 |
| 1 RUB = | 0.0005 SKK | 2063.5491 RUB = | 1 SKK | 2024-09-04 |
| 1 RUB = | 0.0005 SKK | 2060.0056 RUB = | 1 SKK | 2024-09-03 |
| 1 RUB = | 0.0005 SKK | 2077.0772 RUB = | 1 SKK | 2024-09-02 |
| 1 RUB = | 0.0005 SKK | 2112.7811 RUB = | 1 SKK | 2024-09-01 |
| 1 RUB = | 0.0005 SKK | 2095.901 RUB = | 1 SKK | 2024-08-31 |
| 1 RUB = | 0.0005 SKK | 2115.3289 RUB = | 1 SKK | 2024-08-30 |
| 1 RUB = | 0.0005 SKK | 2117.0457 RUB = | 1 SKK | 2024-08-29 |
| 1 RUB = | 0.0005 SKK | 2117.5516 RUB = | 1 SKK | 2024-08-28 |
| 1 RUB = | 0.0005 SKK | 2111.7554 RUB = | 1 SKK | 2024-08-27 |
| 1 RUB = | 0.0005 SKK | 2112.4306 RUB = | 1 SKK | 2024-08-26 |
| 1 RUB = | 0.0005 SKK | 2091.5063 RUB = | 1 SKK | 2024-08-25 |
| 1 RUB = | 0.0005 SKK | 2088.2469 RUB = | 1 SKK | 2024-08-24 |
| 1 RUB = | 0.0005 SKK | 2099.507 RUB = | 1 SKK | 2024-08-23 |
| 1 RUB = | 0.0005 SKK | 2080.9369 RUB = | 1 SKK | 2024-08-22 |
| 1 RUB = | 0.0005 SKK | 2093.7179 RUB = | 1 SKK | 2024-08-21 |
| 1 RUB = | 0.0005 SKK | 2059.5736 RUB = | 1 SKK | 2024-08-20 |
| 1 RUB = | 0.0005 SKK | 2022.775 RUB = | 1 SKK | 2024-08-19 |
| 1 RUB = | 0.0005 SKK | 2018.3868 RUB = | 1 SKK | 2024-08-18 |
| 1 RUB = | 0.0005 SKK | 2016.9384 RUB = | 1 SKK | 2024-08-17 |
| 1 RUB = | 0.0005 SKK | 2002.8479 RUB = | 1 SKK | 2024-08-16 |
| 1 RUB = | 0.0005 SKK | 2015.3261 RUB = | 1 SKK | 2024-08-15 |
| 1 RUB = | 0.0005 SKK | 2050.4566 RUB = | 1 SKK | 2024-08-14 |
| 1 RUB = | 0.0005 SKK | 2103.539 RUB = | 1 SKK | 2024-08-13 |
| 1 RUB = | 0.0005 SKK | 2041.4044 RUB = | 1 SKK | 2024-08-12 |
| 1 RUB = | 0.0005 SKK | 1978.698 RUB = | 1 SKK | 2024-08-11 |
| 1 RUB = | 0.0005 SKK | 1977.7873 RUB = | 1 SKK | 2024-08-10 |
| 1 RUB = | 0.0005 SKK | 2010.1346 RUB = | 1 SKK | 2024-08-09 |
| 1 RUB = | 0.0005 SKK | 1971.886 RUB = | 1 SKK | 2024-08-08 |
| 1 RUB = | 0.0005 SKK | 1968.2047 RUB = | 1 SKK | 2024-08-07 |
| 1 RUB = | 0.0005 SKK | 1964.5871 RUB = | 1 SKK | 2024-08-06 |
| 1 RUB = | 0.0005 SKK | 1961.0962 RUB = | 1 SKK | 2024-08-05 |
| 1 RUB = | 0.0005 SKK | 1965.0923 RUB = | 1 SKK | 2024-08-04 |
| 1 RUB = | 0.0005 SKK | 1968.9172 RUB = | 1 SKK | 2024-08-03 |
| 1 RUB = | 0.0005 SKK | 1989.3085 RUB = | 1 SKK | 2024-08-02 |
| 1 RUB = | 0.0005 SKK | 1985.3806 RUB = | 1 SKK | 2024-08-01 |
| 1 RUB = | 0.0005 SKK | 1995.4074 RUB = | 1 SKK | 2024-07-31 |
| 1 RUB = | 0.0005 SKK | 2019.0693 RUB = | 1 SKK | 2024-07-30 |
| 1 RUB = | 0.0005 SKK | 2025.2556 RUB = | 1 SKK | 2024-07-29 |
| 1 RUB = | 0.0005 SKK | 2002.336 RUB = | 1 SKK | 2024-07-28 |
| 1 RUB = | 0.0005 SKK | 1997.3219 RUB = | 1 SKK | 2024-07-27 |
| 1 RUB = | 0.0005 SKK | 1993.6983 RUB = | 1 SKK | 2024-07-26 |
| 1 RUB = | 0.0005 SKK | 1982.025 RUB = | 1 SKK | 2024-07-25 |
| 1 RUB = | 0.0005 SKK | 2029.046 RUB = | 1 SKK | 2024-07-24 |
| 1 RUB = | 0.0005 SKK | 2037.2453 RUB = | 1 SKK | 2024-07-23 |
| 1 RUB = | 0.0005 SKK | 2069.0668 RUB = | 1 SKK | 2024-07-22 |
| 1 RUB = | 0.0005 SKK | 2059.0315 RUB = | 1 SKK | 2024-07-21 |
| 1 RUB = | 0.0005 SKK | 2061.3453 RUB = | 1 SKK | 2024-07-20 |
| 1 RUB = | 0.0005 SKK | 2061.5776 RUB = | 1 SKK | 2024-07-19 |
| 1 RUB = | 0.0005 SKK | 2064.4747 RUB = | 1 SKK | 2024-07-18 |
| 1 RUB = | 0.0005 SKK | 2061.9614 RUB = | 1 SKK | 2024-07-17 |
| 1 RUB = | 0.0005 SKK | 2064.6349 RUB = | 1 SKK | 2024-07-16 |
| 1 RUB = | 0.0005 SKK | 2052.3321 RUB = | 1 SKK | 2024-07-15 |
| 1 RUB = | 0.0005 SKK | 2029.2135 RUB = | 1 SKK | 2024-07-14 |
| 1 RUB = | 0.0005 SKK | 2035.6242 RUB = | 1 SKK | 2024-07-13 |
| 1 RUB = | 0.0005 SKK | 2035.5268 RUB = | 1 SKK | 2024-07-12 |
| 1 RUB = | 0.0005 SKK | 2036.2562 RUB = | 1 SKK | 2024-07-11 |
| 1 RUB = | 0.0005 SKK | 2016.6081 RUB = | 1 SKK | 2024-07-10 |
| 1 RUB = | 0.0005 SKK | 2028.2414 RUB = | 1 SKK | 2024-07-09 |
| 1 RUB = | 0.0005 SKK | 2032.6566 RUB = | 1 SKK | 2024-07-08 |
| 1 RUB = | 0.0005 SKK | 2020.9251 RUB = | 1 SKK | 2024-07-07 |
| 1 RUB = | 0.0005 SKK | 2018.9803 RUB = | 1 SKK | 2024-07-06 |
| 1 RUB = | 0.0005 SKK | 2025.2229 RUB = | 1 SKK | 2024-07-05 |
| 1 RUB = | 0.0005 SKK | 2029.2204 RUB = | 1 SKK | 2024-07-04 |
| 1 RUB = | 0.0005 SKK | 2020.0816 RUB = | 1 SKK | 2024-07-03 |
| 1 RUB = | 0.0005 SKK | 2022.076 RUB = | 1 SKK | 2024-07-02 |
| 1 RUB = | 0.0005 SKK | 2011.7601 RUB = | 1 SKK | 2024-07-01 |
| 1 RUB = | 0.0005 SKK | 1973.725 RUB = | 1 SKK | 2024-06-30 |
| 1 RUB = | 0.0152 SKK | 65.716 RUB = | 1 SKK | 2024-06-29 |
| 1 RUB = | 0.0152 SKK | 65.9707 RUB = | 1 SKK | 2024-06-28 |
| 1 RUB = | 0.0152 SKK | 65.6565 RUB = | 1 SKK | 2024-06-27 |
| 1 RUB = | 0.0149 SKK | 66.9395 RUB = | 1 SKK | 2024-06-26 |
| 1 RUB = | 0.0148 SKK | 67.5835 RUB = | 1 SKK | 2024-06-25 |
| 1 RUB = | 0.0147 SKK | 68.1538 RUB = | 1 SKK | 2024-06-24 |
| 1 RUB = | 0.0148 SKK | 67.5133 RUB = | 1 SKK | 2024-06-23 |
| 1 RUB = | 0.0148 SKK | 67.5221 RUB = | 1 SKK | 2024-06-22 |
| 1 RUB = | 0.0147 SKK | 68.08 RUB = | 1 SKK | 2024-06-21 |
| 1 RUB = | 0.0153 SKK | 65.3119 RUB = | 1 SKK | 2024-06-20 |
| 1 RUB = | 0.0157 SKK | 63.882 RUB = | 1 SKK | 2024-06-19 |
| 1 RUB = | 0.0151 SKK | 66.1843 RUB = | 1 SKK | 2024-06-18 |
| 1 RUB = | 0.0147 SKK | 67.8652 RUB = | 1 SKK | 2024-06-17 |
| 1 RUB = | 0.0147 SKK | 67.9059 RUB = | 1 SKK | 2024-06-16 |
| 1 RUB = | 0.0148 SKK | 67.719 RUB = | 1 SKK | 2024-06-15 |
| 1 RUB = | 0.0147 SKK | 67.9834 RUB = | 1 SKK | 2024-06-14 |
| 1 RUB = | 0.0149 SKK | 67.0236 RUB = | 1 SKK | 2024-06-13 |
| 1 RUB = | 0.0147 SKK | 68.2329 RUB = | 1 SKK | 2024-06-12 |
| 1 RUB = | 0.0147 SKK | 68.2212 RUB = | 1 SKK | 2024-06-11 |
| 1 RUB = | 0.0147 SKK | 68.2405 RUB = | 1 SKK | 2024-06-10 |
| 1 RUB = | 0.0145 SKK | 68.7781 RUB = | 1 SKK | 2024-06-09 |
| 1 RUB = | 0.0145 SKK | 68.8141 RUB = | 1 SKK | 2024-06-08 |
| 1 RUB = | 0.0146 SKK | 68.3185 RUB = | 1 SKK | 2024-06-07 |
| 1 RUB = | 0.0146 SKK | 68.536 RUB = | 1 SKK | 2024-06-06 |
| 1 RUB = | 0.0145 SKK | 69.1248 RUB = | 1 SKK | 2024-06-05 |
| 1 RUB = | 0.0143 SKK | 70.0923 RUB = | 1 SKK | 2024-06-04 |
| 1 RUB = | 0.0142 SKK | 70.4125 RUB = | 1 SKK | 2024-06-03 |
| 1 RUB = | 0.0142 SKK | 70.5575 RUB = | 1 SKK | 2024-06-02 |
| 1 RUB = | 0.0142 SKK | 70.5394 RUB = | 1 SKK | 2024-06-01 |
| 1 RUB = | 0.0142 SKK | 70.5354 RUB = | 1 SKK | 2024-05-31 |
| 1 RUB = | 0.0143 SKK | 69.8725 RUB = | 1 SKK | 2024-05-30 |
| 1 RUB = | 0.0144 SKK | 69.2075 RUB = | 1 SKK | 2024-05-29 |
| 1 RUB = | 0.014 SKK | 71.486 RUB = | 1 SKK | 2024-05-28 |
| 1 RUB = | 0.014 SKK | 71.2292 RUB = | 1 SKK | 2024-05-27 |
| 1 RUB = | 0.0142 SKK | 70.6612 RUB = | 1 SKK | 2024-05-26 |
| 1 RUB = | 0.0142 SKK | 70.5329 RUB = | 1 SKK | 2024-05-25 |
| 1 RUB = | 0.0142 SKK | 70.5329 RUB = | 1 SKK | 2024-05-24 |
| 1 RUB = | 0.0143 SKK | 69.7255 RUB = | 1 SKK | 2024-05-23 |
| 1 RUB = | 0.0143 SKK | 69.8881 RUB = | 1 SKK | 2024-05-22 |
| 1 RUB = | 0.0143 SKK | 69.962 RUB = | 1 SKK | 2024-05-21 |
| 1 RUB = | 0.0142 SKK | 70.2758 RUB = | 1 SKK | 2024-05-20 |
| 1 RUB = | 0.0142 SKK | 70.2855 RUB = | 1 SKK | 2024-05-19 |
| 1 RUB = | 0.0144 SKK | 69.504 RUB = | 1 SKK | 2024-05-18 |
| 1 RUB = | 0.0144 SKK | 69.5036 RUB = | 1 SKK | 2024-05-17 |
| 1 RUB = | 0.0144 SKK | 69.5962 RUB = | 1 SKK | 2024-05-16 |
| 1 RUB = | 0.0142 SKK | 70.4468 RUB = | 1 SKK | 2024-05-15 |
| 1 RUB = | 0.0142 SKK | 70.4545 RUB = | 1 SKK | 2024-05-14 |
| 1 RUB = | 0.0142 SKK | 70.3263 RUB = | 1 SKK | 2024-05-13 |
| 1 RUB = | 0.0142 SKK | 70.4454 RUB = | 1 SKK | 2024-05-12 |
| 1 RUB = | 0.0142 SKK | 70.4546 RUB = | 1 SKK | 2024-05-11 |
| 1 RUB = | 0.0142 SKK | 70.4547 RUB = | 1 SKK | 2024-05-10 |
| 1 RUB = | 0.0143 SKK | 70.1245 RUB = | 1 SKK | 2024-05-09 |
| 1 RUB = | 0.0143 SKK | 70.0649 RUB = | 1 SKK | 2024-05-08 |
| 1 RUB = | 0.0143 SKK | 69.8714 RUB = | 1 SKK | 2024-05-07 |
| 1 RUB = | 0.0142 SKK | 70.2702 RUB = | 1 SKK | 2024-05-06 |
| 1 RUB = | 0.0142 SKK | 70.4074 RUB = | 1 SKK | 2024-05-05 |
| 1 RUB = | 0.0142 SKK | 70.3436 RUB = | 1 SKK | 2024-05-04 |
| 1 RUB = | 0.014 SKK | 71.5108 RUB = | 1 SKK | 2024-05-03 |
| 1 RUB = | 0.0139 SKK | 71.6943 RUB = | 1 SKK | 2024-05-02 |
| 1 RUB = | 0.014 SKK | 71.2036 RUB = | 1 SKK | 2024-05-01 |
| 1 RUB = | 0.014 SKK | 71.4081 RUB = | 1 SKK | 2024-04-30 |
| 1 RUB = | 0.0142 SKK | 70.6032 RUB = | 1 SKK | 2024-04-29 |
| 1 RUB = | 0.0143 SKK | 69.8655 RUB = | 1 SKK | 2024-04-28 |
| 1 RUB = | 0.0143 SKK | 69.9486 RUB = | 1 SKK | 2024-04-27 |
| 1 RUB = | 0.0143 SKK | 69.9478 RUB = | 1 SKK | 2024-04-26 |
| 1 RUB = | 0.0142 SKK | 70.6231 RUB = | 1 SKK | 2024-04-25 |
| 1 RUB = | 0.0141 SKK | 70.8714 RUB = | 1 SKK | 2024-04-24 |
| 1 RUB = | 0.0144 SKK | 69.4931 RUB = | 1 SKK | 2024-04-23 |
| 1 RUB = | 0.0142 SKK | 70.2934 RUB = | 1 SKK | 2024-04-22 |
| 1 RUB = | 0.0142 SKK | 70.3525 RUB = | 1 SKK | 2024-04-21 |
| 1 RUB = | 0.0142 SKK | 70.2683 RUB = | 1 SKK | 2024-04-20 |
| 1 RUB = | 0.0142 SKK | 70.4526 RUB = | 1 SKK | 2024-04-19 |
| 1 RUB = | 0.0142 SKK | 70.5091 RUB = | 1 SKK | 2024-04-18 |
| 1 RUB = | 0.0142 SKK | 70.3108 RUB = | 1 SKK | 2024-04-17 |
| 1 RUB = | 0.0144 SKK | 69.3402 RUB = | 1 SKK | 2024-04-16 |
| 1 RUB = | 0.0144 SKK | 69.5552 RUB = | 1 SKK | 2024-04-15 |
| 1 RUB = | 0.0143 SKK | 69.7231 RUB = | 1 SKK | 2024-04-14 |
| 1 RUB = | 0.0143 SKK | 69.7976 RUB = | 1 SKK | 2024-04-13 |
| 1 RUB = | 0.0144 SKK | 69.481 RUB = | 1 SKK | 2024-04-12 |
| 1 RUB = | 0.0144 SKK | 69.3575 RUB = | 1 SKK | 2024-04-11 |
| 1 RUB = | 0.0145 SKK | 68.8359 RUB = | 1 SKK | 2024-04-10 |
| 1 RUB = | 0.0146 SKK | 68.3648 RUB = | 1 SKK | 2024-04-09 |
| 1 RUB = | 0.0146 SKK | 68.4445 RUB = | 1 SKK | 2024-04-08 |
| 1 RUB = | 0.0147 SKK | 68.1114 RUB = | 1 SKK | 2024-04-07 |
| 1 RUB = | 0.0147 SKK | 67.8613 RUB = | 1 SKK | 2024-04-06 |
| 1 RUB = | 0.0148 SKK | 67.784 RUB = | 1 SKK | 2024-04-05 |
| 1 RUB = | 0.0147 SKK | 67.8213 RUB = | 1 SKK | 2024-04-04 |
| 1 RUB = | 0.0147 SKK | 68.1542 RUB = | 1 SKK | 2024-04-03 |
| 1 RUB = | 0.0147 SKK | 68.2389 RUB = | 1 SKK | 2024-04-02 |
| 1 RUB = | 0.0145 SKK | 68.8001 RUB = | 1 SKK | 2024-04-01 |
| 1 RUB = | 0.0145 SKK | 68.8185 RUB = | 1 SKK | 2024-03-31 |
| 1 RUB = | 0.0145 SKK | 68.7628 RUB = | 1 SKK | 2024-03-30 |
| 1 RUB = | 0.0146 SKK | 68.6626 RUB = | 1 SKK | 2024-03-29 |
| 1 RUB = | 0.0145 SKK | 68.912 RUB = | 1 SKK | 2024-03-28 |
| 1 RUB = | 0.0144 SKK | 69.3639 RUB = | 1 SKK | 2024-03-27 |
| 1 RUB = | 0.0144 SKK | 69.4468 RUB = | 1 SKK | 2024-03-26 |
| 1 RUB = | 0.0145 SKK | 69.1564 RUB = | 1 SKK | 2024-03-25 |
| 1 RUB = | 0.0145 SKK | 69.1933 RUB = | 1 SKK | 2024-03-24 |
| 1 RUB = | 0.0145 SKK | 69.1657 RUB = | 1 SKK | 2024-03-23 |
| 1 RUB = | 0.0144 SKK | 69.3624 RUB = | 1 SKK | 2024-03-22 |
| 1 RUB = | 0.0145 SKK | 69.203 RUB = | 1 SKK | 2024-03-21 |
| 1 RUB = | 0.0144 SKK | 69.2151 RUB = | 1 SKK | 2024-03-20 |
| 1 RUB = | 0.0145 SKK | 68.798 RUB = | 1 SKK | 2024-03-19 |
| 1 RUB = | 0.0144 SKK | 69.2996 RUB = | 1 SKK | 2024-03-18 |
| 1 RUB = | 0.0144 SKK | 69.2068 RUB = | 1 SKK | 2024-03-17 |
| 1 RUB = | 0.0144 SKK | 69.3458 RUB = | 1 SKK | 2024-03-16 |
| 1 RUB = | 0.0146 SKK | 68.6788 RUB = | 1 SKK | 2024-03-15 |
| 1 RUB = | 0.0145 SKK | 68.7524 RUB = | 1 SKK | 2024-03-14 |
| 1 RUB = | 0.0143 SKK | 69.9386 RUB = | 1 SKK | 2024-03-13 |
| 1 RUB = | 0.0144 SKK | 69.3866 RUB = | 1 SKK | 2024-03-12 |
| 1 RUB = | 0.0144 SKK | 69.3947 RUB = | 1 SKK | 2024-03-11 |
| 1 RUB = | 0.0144 SKK | 69.6223 RUB = | 1 SKK | 2024-03-10 |
| 1 RUB = | 0.0144 SKK | 69.5861 RUB = | 1 SKK | 2024-03-09 |
| 1 RUB = | 0.0144 SKK | 69.3563 RUB = | 1 SKK | 2024-03-08 |
| 1 RUB = | 0.0144 SKK | 69.6642 RUB = | 1 SKK | 2024-03-07 |
| 1 RUB = | 0.0143 SKK | 69.7799 RUB = | 1 SKK | 2024-03-06 |
| 1 RUB = | 0.0144 SKK | 69.2301 RUB = | 1 SKK | 2024-03-05 |
| 1 RUB = | 0.0144 SKK | 69.432 RUB = | 1 SKK | 2024-03-04 |
| 1 RUB = | 0.0144 SKK | 69.3952 RUB = | 1 SKK | 2024-03-03 |
| 1 RUB = | 0.0144 SKK | 69.3217 RUB = | 1 SKK | 2024-03-02 |
| 1 RUB = | 0.0144 SKK | 69.2216 RUB = | 1 SKK | 2024-03-01 |
| 1 RUB = | 0.0144 SKK | 69.5989 RUB = | 1 SKK | 2024-02-29 |
| 1 RUB = | 0.0144 SKK | 69.5069 RUB = | 1 SKK | 2024-02-28 |
| 1 RUB = | 0.0144 SKK | 69.6195 RUB = | 1 SKK | 2024-02-27 |
| 1 RUB = | 0.0142 SKK | 70.5545 RUB = | 1 SKK | 2024-02-26 |
| 1 RUB = | 0.0142 SKK | 70.5261 RUB = | 1 SKK | 2024-02-25 |
| 1 RUB = | 0.0142 SKK | 70.5545 RUB = | 1 SKK | 2024-02-24 |
| 1 RUB = | 0.0142 SKK | 70.5545 RUB = | 1 SKK | 2024-02-23 |
| 1 RUB = | 0.0143 SKK | 69.6939 RUB = | 1 SKK | 2024-02-22 |
| 1 RUB = | 0.0143 SKK | 69.7799 RUB = | 1 SKK | 2024-02-21 |
| 1 RUB = | 0.0143 SKK | 69.7965 RUB = | 1 SKK | 2024-02-20 |
| 1 RUB = | 0.0143 SKK | 70.1575 RUB = | 1 SKK | 2024-02-19 |
| 1 RUB = | 0.0142 SKK | 70.2775 RUB = | 1 SKK | 2024-02-18 |
| 1 RUB = | 0.0142 SKK | 70.2497 RUB = | 1 SKK | 2024-02-17 |
| 1 RUB = | 0.0143 SKK | 70.0961 RUB = | 1 SKK | 2024-02-16 |
| 1 RUB = | 0.0143 SKK | 69.9567 RUB = | 1 SKK | 2024-02-15 |
| 1 RUB = | 0.0143 SKK | 69.9958 RUB = | 1 SKK | 2024-02-14 |
| 1 RUB = | 0.0143 SKK | 70.1333 RUB = | 1 SKK | 2024-02-13 |
| 1 RUB = | 0.0142 SKK | 70.4761 RUB = | 1 SKK | 2024-02-12 |
| 1 RUB = | 0.0141 SKK | 70.7594 RUB = | 1 SKK | 2024-02-11 |
| 1 RUB = | 0.0141 SKK | 70.6773 RUB = | 1 SKK | 2024-02-10 |
| 1 RUB = | 0.0142 SKK | 70.5186 RUB = | 1 SKK | 2024-02-09 |
| 1 RUB = | 0.0143 SKK | 69.9436 RUB = | 1 SKK | 2024-02-08 |
| 1 RUB = | 0.0144 SKK | 69.4366 RUB = | 1 SKK | 2024-02-07 |
| 1 RUB = | 0.0144 SKK | 69.5008 RUB = | 1 SKK | 2024-02-06 |
| 1 RUB = | 0.0144 SKK | 69.6188 RUB = | 1 SKK | 2024-02-05 |
| 1 RUB = | 0.0143 SKK | 69.8191 RUB = | 1 SKK | 2024-02-04 |
| 1 RUB = | 0.0143 SKK | 70.0739 RUB = | 1 SKK | 2024-02-03 |
| 1 RUB = | 0.0144 SKK | 69.6142 RUB = | 1 SKK | 2024-02-02 |
| 1 RUB = | 0.0144 SKK | 69.4119 RUB = | 1 SKK | 2024-02-01 |
| 1 RUB = | 0.0144 SKK | 69.2148 RUB = | 1 SKK | 2024-01-31 |
| 1 RUB = | 0.0145 SKK | 69.0798 RUB = | 1 SKK | 2024-01-30 |
| 1 RUB = | 0.0146 SKK | 68.6458 RUB = | 1 SKK | 2024-01-29 |
| 1 RUB = | 0.0146 SKK | 68.6551 RUB = | 1 SKK | 2024-01-28 |
| 1 RUB = | 0.0146 SKK | 68.5836 RUB = | 1 SKK | 2024-01-27 |
| 1 RUB = | 0.0147 SKK | 68.1464 RUB = | 1 SKK | 2024-01-26 |
| 1 RUB = | 0.0146 SKK | 68.668 RUB = | 1 SKK | 2024-01-25 |
| 1 RUB = | 0.0145 SKK | 69.1048 RUB = | 1 SKK | 2024-01-24 |
| 1 RUB = | 0.0145 SKK | 68.754 RUB = | 1 SKK | 2024-01-23 |
| 1 RUB = | 0.0143 SKK | 69.8715 RUB = | 1 SKK | 2024-01-22 |
| 1 RUB = | 0.0143 SKK | 70.0152 RUB = | 1 SKK | 2024-01-21 |
| 1 RUB = | 0.0143 SKK | 70.1674 RUB = | 1 SKK | 2024-01-20 |
| 1 RUB = | 0.0143 SKK | 70.167 RUB = | 1 SKK | 2024-01-19 |
| 1 RUB = | 0.0144 SKK | 69.5166 RUB = | 1 SKK | 2024-01-18 |
| 1 RUB = | 0.0145 SKK | 68.9607 RUB = | 1 SKK | 2024-01-17 |
| 1 RUB = | 0.0145 SKK | 69.1013 RUB = | 1 SKK | 2024-01-16 |
| 1 RUB = | 0.0144 SKK | 69.2861 RUB = | 1 SKK | 2024-01-15 |
| 1 RUB = | 0.0145 SKK | 69.1545 RUB = | 1 SKK | 2024-01-14 |
| 1 RUB = | 0.0145 SKK | 69.1806 RUB = | 1 SKK | 2024-01-13 |
| 1 RUB = | 0.0141 SKK | 70.7095 RUB = | 1 SKK | 2024-01-12 |
| 1 RUB = | 0.0142 SKK | 70.5809 RUB = | 1 SKK | 2024-01-11 |
| 1 RUB = | 0.014 SKK | 71.2826 RUB = | 1 SKK | 2024-01-10 |
| 1 RUB = | 0.0141 SKK | 70.9791 RUB = | 1 SKK | 2024-01-09 |
| 1 RUB = | 0.0141 SKK | 71.0531 RUB = | 1 SKK | 2024-01-08 |
| 1 RUB = | 0.0141 SKK | 71.0078 RUB = | 1 SKK | 2024-01-07 |
| 1 RUB = | 0.0141 SKK | 70.8164 RUB = | 1 SKK | 2024-01-06 |
| 1 RUB = | 0.0141 SKK | 70.8804 RUB = | 1 SKK | 2024-01-05 |
| 1 RUB = | 0.0141 SKK | 71.0521 RUB = | 1 SKK | 2024-01-04 |
| 1 RUB = | 0.0142 SKK | 70.4236 RUB = | 1 SKK | 2024-01-03 |
| 1 RUB = | 0.0143 SKK | 69.7704 RUB = | 1 SKK | 2024-01-02 |
| 1 RUB = | 0.0145 SKK | 68.9904 RUB = | 1 SKK | 2024-01-01 |
| 1 RUB = | 0.0145 SKK | 69.1065 RUB = | 1 SKK | 2023-12-31 |
| 1 RUB = | 0.0145 SKK | 68.9725 RUB = | 1 SKK | 2023-12-30 |
| 1 RUB = | 0.0144 SKK | 69.6371 RUB = | 1 SKK | 2023-12-29 |
| 1 RUB = | 0.0142 SKK | 70.1812 RUB = | 1 SKK | 2023-12-28 |
| 1 RUB = | 0.0142 SKK | 70.6582 RUB = | 1 SKK | 2023-12-27 |
| 1 RUB = | 0.0141 SKK | 70.7887 RUB = | 1 SKK | 2023-12-26 |
| 1 RUB = | 0.0141 SKK | 70.6944 RUB = | 1 SKK | 2023-12-25 |
| 1 RUB = | 0.0142 SKK | 70.5955 RUB = | 1 SKK | 2023-12-24 |
| 1 RUB = | 0.0141 SKK | 70.7245 RUB = | 1 SKK | 2023-12-23 |
| 1 RUB = | 0.0142 SKK | 70.5884 RUB = | 1 SKK | 2023-12-22 |
| 1 RUB = | 0.0142 SKK | 70.4127 RUB = | 1 SKK | 2023-12-21 |
| 1 RUB = | 0.0145 SKK | 68.9203 RUB = | 1 SKK | 2023-12-20 |
| 1 RUB = | 0.0146 SKK | 68.5738 RUB = | 1 SKK | 2023-12-19 |
| 1 RUB = | 0.0143 SKK | 69.7098 RUB = | 1 SKK | 2023-12-18 |
| 1 RUB = | 0.0143 SKK | 70.0544 RUB = | 1 SKK | 2023-12-17 |
| 1 RUB = | 0.0143 SKK | 69.9733 RUB = | 1 SKK | 2023-12-16 |
| 1 RUB = | 0.0144 SKK | 69.259 RUB = | 1 SKK | 2023-12-15 |
| 1 RUB = | 0.0145 SKK | 69.0519 RUB = | 1 SKK | 2023-12-14 |
| 1 RUB = | 0.0143 SKK | 69.7082 RUB = | 1 SKK | 2023-12-13 |
| 1 RUB = | 0.0142 SKK | 70.3522 RUB = | 1 SKK | 2023-12-12 |
| 1 RUB = | 0.0141 SKK | 70.9116 RUB = | 1 SKK | 2023-12-11 |
| 1 RUB = | 0.0141 SKK | 70.978 RUB = | 1 SKK | 2023-12-10 |
| 1 RUB = | 0.0141 SKK | 70.6737 RUB = | 1 SKK | 2023-12-09 |
| 1 RUB = | 0.0141 SKK | 70.7968 RUB = | 1 SKK | 2023-12-08 |
| 1 RUB = | 0.0141 SKK | 71.0443 RUB = | 1 SKK | 2023-12-07 |
| 1 RUB = | 0.014 SKK | 71.6444 RUB = | 1 SKK | 2023-12-06 |
| 1 RUB = | 0.0141 SKK | 70.8772 RUB = | 1 SKK | 2023-12-05 |
| 1 RUB = | 0.0143 SKK | 70.0136 RUB = | 1 SKK | 2023-12-04 |
| 1 RUB = | 0.0141 SKK | 70.9001 RUB = | 1 SKK | 2023-12-03 |
| 1 RUB = | 0.0141 SKK | 70.9365 RUB = | 1 SKK | 2023-12-02 |
| 1 RUB = | 0.0143 SKK | 69.8995 RUB = | 1 SKK | 2023-12-01 |
| 1 RUB = | 0.0146 SKK | 68.7056 RUB = | 1 SKK | 2023-11-30 |
| 1 RUB = | 0.0145 SKK | 69.09 RUB = | 1 SKK | 2023-11-29 |
| 1 RUB = | 0.0145 SKK | 68.8194 RUB = | 1 SKK | 2023-11-28 |
| 1 RUB = | 0.0146 SKK | 68.6091 RUB = | 1 SKK | 2023-11-27 |
| 1 RUB = | 0.0145 SKK | 69.0229 RUB = | 1 SKK | 2023-11-26 |
| 1 RUB = | 0.0145 SKK | 68.7725 RUB = | 1 SKK | 2023-11-25 |
| 1 RUB = | 0.0146 SKK | 68.5258 RUB = | 1 SKK | 2023-11-24 |
| 1 RUB = | 0.0147 SKK | 67.8905 RUB = | 1 SKK | 2023-11-23 |