Last Year History for RUB/SKK
| RUB | SKK | RUB | SKK | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0005 SKK | 2039.6145 RUB = | 1 SKK | 2024-05-04 |
| 1 RUB = | 0.0005 SKK | 2072.9454 RUB = | 1 SKK | 2024-05-03 |
| 1 RUB = | 0.0005 SKK | 2106.5578 RUB = | 1 SKK | 2024-05-02 |
| 1 RUB = | 0.0005 SKK | 2108.7074 RUB = | 1 SKK | 2024-05-01 |
| 1 RUB = | 0.0005 SKK | 2106.9869 RUB = | 1 SKK | 2024-04-30 |
| 1 RUB = | 0.0005 SKK | 2090.2847 RUB = | 1 SKK | 2024-04-29 |
| 1 RUB = | 0.0005 SKK | 2090.2983 RUB = | 1 SKK | 2024-04-28 |
| 1 RUB = | 0.0005 SKK | 2091.9853 RUB = | 1 SKK | 2024-04-27 |
| 1 RUB = | 0.0005 SKK | 2089.3812 RUB = | 1 SKK | 2024-04-26 |
| 1 RUB = | 0.0005 SKK | 2114.0692 RUB = | 1 SKK | 2024-04-25 |
| 1 RUB = | 0.0005 SKK | 2130.7538 RUB = | 1 SKK | 2024-04-24 |
| 1 RUB = | 0.0005 SKK | 2122.4539 RUB = | 1 SKK | 2024-04-23 |
| 1 RUB = | 0.0005 SKK | 2145.8198 RUB = | 1 SKK | 2024-04-22 |
| 1 RUB = | 0.0005 SKK | 2145.9043 RUB = | 1 SKK | 2024-04-21 |
| 1 RUB = | 0.0005 SKK | 2153.0879 RUB = | 1 SKK | 2024-04-20 |
| 1 RUB = | 0.0005 SKK | 2153.4471 RUB = | 1 SKK | 2024-04-19 |
| 1 RUB = | 0.0005 SKK | 2151.8941 RUB = | 1 SKK | 2024-04-18 |
| 1 RUB = | 0.0005 SKK | 2152.3572 RUB = | 1 SKK | 2024-04-17 |
| 1 RUB = | 0.0005 SKK | 2128.9676 RUB = | 1 SKK | 2024-04-16 |
| 1 RUB = | 0.0005 SKK | 2126.0625 RUB = | 1 SKK | 2024-04-15 |
| 1 RUB = | 0.0005 SKK | 2126.0625 RUB = | 1 SKK | 2024-04-14 |
| 1 RUB = | 0.0005 SKK | 2124.9926 RUB = | 1 SKK | 2024-04-13 |
| 1 RUB = | 0.0005 SKK | 2107.1092 RUB = | 1 SKK | 2024-04-12 |
| 1 RUB = | 0.0005 SKK | 2094.3231 RUB = | 1 SKK | 2024-04-11 |
| 1 RUB = | 0.0005 SKK | 2092.9757 RUB = | 1 SKK | 2024-04-10 |
| 1 RUB = | 0.0005 SKK | 2086.1577 RUB = | 1 SKK | 2024-04-09 |
| 1 RUB = | 0.0005 SKK | 2083.3403 RUB = | 1 SKK | 2024-04-08 |
| 1 RUB = | 0.0005 SKK | 2083.347 RUB = | 1 SKK | 2024-04-07 |
| 1 RUB = | 0.0005 SKK | 2087.3067 RUB = | 1 SKK | 2024-04-06 |
| 1 RUB = | 0.0005 SKK | 2087.797 RUB = | 1 SKK | 2024-04-05 |
| 1 RUB = | 0.0005 SKK | 2079.4404 RUB = | 1 SKK | 2024-04-04 |
| 1 RUB = | 0.0005 SKK | 2082.4091 RUB = | 1 SKK | 2024-04-03 |
| 1 RUB = | 0.0005 SKK | 2084.4841 RUB = | 1 SKK | 2024-04-02 |
| 1 RUB = | 0.0005 SKK | 2092.2171 RUB = | 1 SKK | 2024-04-01 |
| 1 RUB = | 0.0005 SKK | 2092.2171 RUB = | 1 SKK | 2024-03-31 |
| 1 RUB = | 0.0005 SKK | 2090.5683 RUB = | 1 SKK | 2024-03-30 |
| 1 RUB = | 0.0005 SKK | 2096.5263 RUB = | 1 SKK | 2024-03-29 |
| 1 RUB = | 0.0005 SKK | 2100.4351 RUB = | 1 SKK | 2024-03-28 |
| 1 RUB = | 0.0005 SKK | 2097.3367 RUB = | 1 SKK | 2024-03-27 |
| 1 RUB = | 0.0005 SKK | 2092.8255 RUB = | 1 SKK | 2024-03-26 |
| 1 RUB = | 0.0005 SKK | 2079.6607 RUB = | 1 SKK | 2024-03-25 |
| 1 RUB = | 0.0005 SKK | 2079.6607 RUB = | 1 SKK | 2024-03-24 |
| 1 RUB = | 0.0005 SKK | 2076.1226 RUB = | 1 SKK | 2024-03-23 |
| 1 RUB = | 0.0005 SKK | 2083.7449 RUB = | 1 SKK | 2024-03-22 |
| 1 RUB = | 0.0005 SKK | 2091.7337 RUB = | 1 SKK | 2024-03-21 |
| 1 RUB = | 0.0005 SKK | 2092.9308 RUB = | 1 SKK | 2024-03-20 |
| 1 RUB = | 0.0005 SKK | 2076.2004 RUB = | 1 SKK | 2024-03-19 |
| 1 RUB = | 0.0005 SKK | 2098.4801 RUB = | 1 SKK | 2024-03-18 |
| 1 RUB = | 0.0005 SKK | 2098.4801 RUB = | 1 SKK | 2024-03-17 |
| 1 RUB = | 0.0005 SKK | 2106.2707 RUB = | 1 SKK | 2024-03-16 |
| 1 RUB = | 0.0005 SKK | 2083.1013 RUB = | 1 SKK | 2024-03-15 |
| 1 RUB = | 0.0005 SKK | 2074.3416 RUB = | 1 SKK | 2024-03-14 |
| 1 RUB = | 0.0005 SKK | 2083.5841 RUB = | 1 SKK | 2024-03-13 |
| 1 RUB = | 0.0005 SKK | 2058.0939 RUB = | 1 SKK | 2024-03-12 |
| 1 RUB = | 0.0005 SKK | 2062.9312 RUB = | 1 SKK | 2024-03-11 |
| 1 RUB = | 0.0005 SKK | 2062.938 RUB = | 1 SKK | 2024-03-10 |
| 1 RUB = | 0.0005 SKK | 2063.5933 RUB = | 1 SKK | 2024-03-09 |
| 1 RUB = | 0.0005 SKK | 2066.3488 RUB = | 1 SKK | 2024-03-08 |
| 1 RUB = | 0.0005 SKK | 2069.8717 RUB = | 1 SKK | 2024-03-07 |
| 1 RUB = | 0.0005 SKK | 2091.7269 RUB = | 1 SKK | 2024-03-06 |
| 1 RUB = | 0.0005 SKK | 2096.1241 RUB = | 1 SKK | 2024-03-05 |
| 1 RUB = | 0.0005 SKK | 2099.9718 RUB = | 1 SKK | 2024-03-04 |
| 1 RUB = | 0.0005 SKK | 2099.9718 RUB = | 1 SKK | 2024-03-03 |
| 1 RUB = | 0.0005 SKK | 2103.1528 RUB = | 1 SKK | 2024-03-02 |
| 1 RUB = | 0.0005 SKK | 2103.6338 RUB = | 1 SKK | 2024-03-01 |
| 1 RUB = | 0.0005 SKK | 2110.6164 RUB = | 1 SKK | 2024-02-29 |
| 1 RUB = | 0.0005 SKK | 2116.7122 RUB = | 1 SKK | 2024-02-28 |
| 1 RUB = | 0.0005 SKK | 2120.6261 RUB = | 1 SKK | 2024-02-27 |
| 1 RUB = | 0.0005 SKK | 2144.6482 RUB = | 1 SKK | 2024-02-26 |
| 1 RUB = | 0.0005 SKK | 2144.6482 RUB = | 1 SKK | 2024-02-25 |
| 1 RUB = | 0.0005 SKK | 2145.5334 RUB = | 1 SKK | 2024-02-24 |
| 1 RUB = | 0.0005 SKK | 2144.9102 RUB = | 1 SKK | 2024-02-23 |
| 1 RUB = | 0.0005 SKK | 2162.4677 RUB = | 1 SKK | 2024-02-22 |
| 1 RUB = | 0.0005 SKK | 2166.2687 RUB = | 1 SKK | 2024-02-21 |
| 1 RUB = | 0.0005 SKK | 2169.6653 RUB = | 1 SKK | 2024-02-20 |
| 1 RUB = | 0.0005 SKK | 2171.0352 RUB = | 1 SKK | 2024-02-19 |
| 1 RUB = | 0.0005 SKK | 2171.0352 RUB = | 1 SKK | 2024-02-18 |
| 1 RUB = | 0.0005 SKK | 2164.679 RUB = | 1 SKK | 2024-02-17 |
| 1 RUB = | 0.0005 SKK | 2143.2327 RUB = | 1 SKK | 2024-02-16 |
| 1 RUB = | 0.0005 SKK | 2127.3949 RUB = | 1 SKK | 2024-02-15 |
| 1 RUB = | 0.0005 SKK | 2114.8093 RUB = | 1 SKK | 2024-02-14 |
| 1 RUB = | 0.0005 SKK | 2111.1219 RUB = | 1 SKK | 2024-02-13 |
| 1 RUB = | 0.0005 SKK | 2115.609 RUB = | 1 SKK | 2024-02-12 |
| 1 RUB = | 0.0005 SKK | 2115.609 RUB = | 1 SKK | 2024-02-11 |
| 1 RUB = | 0.0005 SKK | 2110.7908 RUB = | 1 SKK | 2024-02-10 |
| 1 RUB = | 0.0005 SKK | 2108.4131 RUB = | 1 SKK | 2024-02-09 |
| 1 RUB = | 0.0005 SKK | 2090.4651 RUB = | 1 SKK | 2024-02-08 |
| 1 RUB = | 0.0005 SKK | 2079.8441 RUB = | 1 SKK | 2024-02-07 |
| 1 RUB = | 0.0005 SKK | 2091.9776 RUB = | 1 SKK | 2024-02-06 |
| 1 RUB = | 0.0005 SKK | 2088.7174 RUB = | 1 SKK | 2024-02-05 |
| 1 RUB = | 0.0005 SKK | 2088.7174 RUB = | 1 SKK | 2024-02-04 |
| 1 RUB = | 0.0005 SKK | 2077.6449 RUB = | 1 SKK | 2024-02-03 |
| 1 RUB = | 0.0005 SKK | 2057.7828 RUB = | 1 SKK | 2024-02-02 |
| 1 RUB = | 0.0005 SKK | 2025.967 RUB = | 1 SKK | 2024-02-01 |
| 1 RUB = | 0.0005 SKK | 2021.6082 RUB = | 1 SKK | 2024-01-31 |
| 1 RUB = | 0.0005 SKK | 2016.2957 RUB = | 1 SKK | 2024-01-30 |
| 1 RUB = | 0.0005 SKK | 2008.4173 RUB = | 1 SKK | 2024-01-29 |
| 1 RUB = | 0.0005 SKK | 2008.4241 RUB = | 1 SKK | 2024-01-28 |
| 1 RUB = | 0.0005 SKK | 2009.762 RUB = | 1 SKK | 2024-01-27 |
| 1 RUB = | 0.0005 SKK | 1997.139 RUB = | 1 SKK | 2024-01-26 |
| 1 RUB = | 0.0005 SKK | 2006.4951 RUB = | 1 SKK | 2024-01-25 |
| 1 RUB = | 0.0005 SKK | 2016.8736 RUB = | 1 SKK | 2024-01-24 |
| 1 RUB = | 0.0005 SKK | 2005.9586 RUB = | 1 SKK | 2024-01-23 |
| 1 RUB = | 0.0005 SKK | 2037.6242 RUB = | 1 SKK | 2024-01-22 |
| 1 RUB = | 0.0005 SKK | 2037.6356 RUB = | 1 SKK | 2024-01-21 |
| 1 RUB = | 0.0005 SKK | 2035.1687 RUB = | 1 SKK | 2024-01-20 |
| 1 RUB = | 0.0005 SKK | 2049.7764 RUB = | 1 SKK | 2024-01-19 |
| 1 RUB = | 0.0005 SKK | 2041.2464 RUB = | 1 SKK | 2024-01-18 |
| 1 RUB = | 0.0005 SKK | 2027.1158 RUB = | 1 SKK | 2024-01-17 |
| 1 RUB = | 0.0005 SKK | 2034.2347 RUB = | 1 SKK | 2024-01-16 |
| 1 RUB = | 0.0005 SKK | 2038.2035 RUB = | 1 SKK | 2024-01-15 |
| 1 RUB = | 0.0005 SKK | 2038.2105 RUB = | 1 SKK | 2024-01-14 |
| 1 RUB = | 0.0005 SKK | 2036.6248 RUB = | 1 SKK | 2024-01-13 |
| 1 RUB = | 0.0005 SKK | 2085.3225 RUB = | 1 SKK | 2024-01-12 |
| 1 RUB = | 0.0005 SKK | 2100.1259 RUB = | 1 SKK | 2024-01-11 |
| 1 RUB = | 0.0005 SKK | 2122.0966 RUB = | 1 SKK | 2024-01-10 |
| 1 RUB = | 0.0005 SKK | 2116.943 RUB = | 1 SKK | 2024-01-09 |
| 1 RUB = | 0.0005 SKK | 2117.5662 RUB = | 1 SKK | 2024-01-08 |
| 1 RUB = | 0.0005 SKK | 2117.5709 RUB = | 1 SKK | 2024-01-07 |
| 1 RUB = | 0.0005 SKK | 2117.7484 RUB = | 1 SKK | 2024-01-06 |
| 1 RUB = | 0.0005 SKK | 2128.4644 RUB = | 1 SKK | 2024-01-05 |
| 1 RUB = | 0.0005 SKK | 2137.5814 RUB = | 1 SKK | 2024-01-04 |
| 1 RUB = | 0.0005 SKK | 2132.7072 RUB = | 1 SKK | 2024-01-03 |
| 1 RUB = | 0.0005 SKK | 2121.1282 RUB = | 1 SKK | 2024-01-02 |
| 1 RUB = | 0.0005 SKK | 2093.7998 RUB = | 1 SKK | 2024-01-01 |
| 1 RUB = | 0.0005 SKK | 2093.8068 RUB = | 1 SKK | 2023-12-31 |
| 1 RUB = | 0.0005 SKK | 2091.4419 RUB = | 1 SKK | 2023-12-30 |
| 1 RUB = | 0.0005 SKK | 2107.2492 RUB = | 1 SKK | 2023-12-29 |
| 1 RUB = | 0.0005 SKK | 2119.9484 RUB = | 1 SKK | 2023-12-28 |
| 1 RUB = | 0.0005 SKK | 2127.7324 RUB = | 1 SKK | 2023-12-27 |
| 1 RUB = | 0.0005 SKK | 2131.2333 RUB = | 1 SKK | 2023-12-26 |
| 1 RUB = | 0.0005 SKK | 2134.0602 RUB = | 1 SKK | 2023-12-25 |
| 1 RUB = | 0.0005 SKK | 2135.806 RUB = | 1 SKK | 2023-12-24 |
| 1 RUB = | 0.0005 SKK | 2132.8885 RUB = | 1 SKK | 2023-12-23 |
| 1 RUB = | 0.0005 SKK | 2109.7891 RUB = | 1 SKK | 2023-12-22 |
| 1 RUB = | 0.0005 SKK | 2109.9676 RUB = | 1 SKK | 2023-12-21 |
| 1 RUB = | 0.0005 SKK | 2078.5614 RUB = | 1 SKK | 2023-12-20 |
| 1 RUB = | 0.0005 SKK | 2066.709 RUB = | 1 SKK | 2023-12-19 |
| 1 RUB = | 0.0005 SKK | 2082.0008 RUB = | 1 SKK | 2023-12-18 |
| 1 RUB = | 0.0005 SKK | 2082.0123 RUB = | 1 SKK | 2023-12-17 |
| 1 RUB = | 0.0005 SKK | 2085.5377 RUB = | 1 SKK | 2023-12-16 |
| 1 RUB = | 0.0005 SKK | 2057.3419 RUB = | 1 SKK | 2023-12-15 |
| 1 RUB = | 0.0005 SKK | 2043.4164 RUB = | 1 SKK | 2023-12-14 |
| 1 RUB = | 0.0005 SKK | 2064.9174 RUB = | 1 SKK | 2023-12-13 |
| 1 RUB = | 0.0005 SKK | 2087.3876 RUB = | 1 SKK | 2023-12-12 |
| 1 RUB = | 0.0142 SKK | 70.3887 RUB = | 1 SKK | 2023-12-11 |
| 1 RUB = | 0.0141 SKK | 70.7014 RUB = | 1 SKK | 2023-12-10 |
| 1 RUB = | 0.0141 SKK | 70.766 RUB = | 1 SKK | 2023-12-09 |
| 1 RUB = | 0.0141 SKK | 70.8337 RUB = | 1 SKK | 2023-12-08 |
| 1 RUB = | 0.0141 SKK | 71.1553 RUB = | 1 SKK | 2023-12-07 |
| 1 RUB = | 0.014 SKK | 71.2824 RUB = | 1 SKK | 2023-12-06 |
| 1 RUB = | 0.0143 SKK | 70.0721 RUB = | 1 SKK | 2023-12-05 |
| 1 RUB = | 0.0144 SKK | 69.2542 RUB = | 1 SKK | 2023-12-04 |
| 1 RUB = | 0.0143 SKK | 69.8785 RUB = | 1 SKK | 2023-12-03 |
| 1 RUB = | 0.0143 SKK | 69.7871 RUB = | 1 SKK | 2023-12-02 |
| 1 RUB = | 0.0145 SKK | 68.875 RUB = | 1 SKK | 2023-12-01 |
| 1 RUB = | 0.0148 SKK | 67.5434 RUB = | 1 SKK | 2023-11-30 |
| 1 RUB = | 0.0147 SKK | 67.9418 RUB = | 1 SKK | 2023-11-29 |
| 1 RUB = | 0.0148 SKK | 67.7388 RUB = | 1 SKK | 2023-11-28 |
| 1 RUB = | 0.0148 SKK | 67.6419 RUB = | 1 SKK | 2023-11-27 |
| 1 RUB = | 0.0147 SKK | 68.0672 RUB = | 1 SKK | 2023-11-26 |
| 1 RUB = | 0.0147 SKK | 68.1925 RUB = | 1 SKK | 2023-11-25 |
| 1 RUB = | 0.0147 SKK | 67.9568 RUB = | 1 SKK | 2023-11-24 |
| 1 RUB = | 0.0148 SKK | 67.4141 RUB = | 1 SKK | 2023-11-23 |
| 1 RUB = | 0.0148 SKK | 67.3959 RUB = | 1 SKK | 2023-11-22 |
| 1 RUB = | 0.0148 SKK | 67.5847 RUB = | 1 SKK | 2023-11-21 |
| 1 RUB = | 0.0145 SKK | 68.8691 RUB = | 1 SKK | 2023-11-20 |
| 1 RUB = | 0.0145 SKK | 68.7464 RUB = | 1 SKK | 2023-11-19 |
| 1 RUB = | 0.0145 SKK | 68.9608 RUB = | 1 SKK | 2023-11-18 |
| 1 RUB = | 0.0144 SKK | 69.3157 RUB = | 1 SKK | 2023-11-17 |
| 1 RUB = | 0.0144 SKK | 69.3359 RUB = | 1 SKK | 2023-11-16 |
| 1 RUB = | 0.0142 SKK | 70.393 RUB = | 1 SKK | 2023-11-15 |
| 1 RUB = | 0.0141 SKK | 71.0839 RUB = | 1 SKK | 2023-11-14 |
| 1 RUB = | 0.0139 SKK | 71.9297 RUB = | 1 SKK | 2023-11-13 |
| 1 RUB = | 0.0139 SKK | 71.9008 RUB = | 1 SKK | 2023-11-12 |
| 1 RUB = | 0.0139 SKK | 71.9008 RUB = | 1 SKK | 2023-11-11 |
| 1 RUB = | 0.0139 SKK | 71.9322 RUB = | 1 SKK | 2023-11-10 |
| 1 RUB = | 0.014 SKK | 71.6614 RUB = | 1 SKK | 2023-11-09 |
| 1 RUB = | 0.014 SKK | 71.5834 RUB = | 1 SKK | 2023-11-08 |
| 1 RUB = | 0.0141 SKK | 71.1509 RUB = | 1 SKK | 2023-11-07 |
| 1 RUB = | 0.014 SKK | 71.1968 RUB = | 1 SKK | 2023-11-06 |
| 1 RUB = | 0.0142 SKK | 70.6145 RUB = | 1 SKK | 2023-11-05 |
| 1 RUB = | 0.0141 SKK | 70.9081 RUB = | 1 SKK | 2023-11-04 |
| 1 RUB = | 0.0139 SKK | 72.0334 RUB = | 1 SKK | 2023-11-03 |
| 1 RUB = | 0.0139 SKK | 72.1323 RUB = | 1 SKK | 2023-11-02 |
| 1 RUB = | 0.0139 SKK | 72.0041 RUB = | 1 SKK | 2023-11-01 |
| 1 RUB = | 0.0141 SKK | 71.0505 RUB = | 1 SKK | 2023-10-31 |
| 1 RUB = | 0.014 SKK | 71.4059 RUB = | 1 SKK | 2023-10-30 |
| 1 RUB = | 0.0139 SKK | 72.0377 RUB = | 1 SKK | 2023-10-29 |
| 1 RUB = | 0.0138 SKK | 72.2449 RUB = | 1 SKK | 2023-10-28 |
| 1 RUB = | 0.0138 SKK | 72.6218 RUB = | 1 SKK | 2023-10-27 |
| 1 RUB = | 0.0139 SKK | 72.0882 RUB = | 1 SKK | 2023-10-26 |
| 1 RUB = | 0.0139 SKK | 71.7763 RUB = | 1 SKK | 2023-10-25 |
| 1 RUB = | 0.0138 SKK | 72.6542 RUB = | 1 SKK | 2023-10-24 |
| 1 RUB = | 0.0138 SKK | 72.5284 RUB = | 1 SKK | 2023-10-23 |
| 1 RUB = | 0.0136 SKK | 73.3918 RUB = | 1 SKK | 2023-10-22 |
| 1 RUB = | 0.0137 SKK | 73.048 RUB = | 1 SKK | 2023-10-21 |
| 1 RUB = | 0.0135 SKK | 73.9795 RUB = | 1 SKK | 2023-10-20 |
| 1 RUB = | 0.0134 SKK | 74.7041 RUB = | 1 SKK | 2023-10-19 |
| 1 RUB = | 0.0134 SKK | 74.6255 RUB = | 1 SKK | 2023-10-18 |
| 1 RUB = | 0.0134 SKK | 74.8231 RUB = | 1 SKK | 2023-10-17 |
| 1 RUB = | 0.0134 SKK | 74.7821 RUB = | 1 SKK | 2023-10-16 |
| 1 RUB = | 0.0133 SKK | 75.0268 RUB = | 1 SKK | 2023-10-15 |
| 1 RUB = | 0.0133 SKK | 74.9095 RUB = | 1 SKK | 2023-10-14 |
| 1 RUB = | 0.0135 SKK | 74.0135 RUB = | 1 SKK | 2023-10-13 |
| 1 RUB = | 0.0135 SKK | 74.0242 RUB = | 1 SKK | 2023-10-12 |
| 1 RUB = | 0.0131 SKK | 76.3091 RUB = | 1 SKK | 2023-10-11 |
| 1 RUB = | 0.0133 SKK | 75.275 RUB = | 1 SKK | 2023-10-10 |
| 1 RUB = | 0.0131 SKK | 76.4633 RUB = | 1 SKK | 2023-10-09 |
| 1 RUB = | 0.0131 SKK | 76.5581 RUB = | 1 SKK | 2023-10-08 |
| 1 RUB = | 0.0131 SKK | 76.5581 RUB = | 1 SKK | 2023-10-07 |
| 1 RUB = | 0.0132 SKK | 75.6746 RUB = | 1 SKK | 2023-10-06 |
| 1 RUB = | 0.0134 SKK | 74.5128 RUB = | 1 SKK | 2023-10-05 |
| 1 RUB = | 0.0134 SKK | 74.4144 RUB = | 1 SKK | 2023-10-04 |
| 1 RUB = | 0.0135 SKK | 74.0252 RUB = | 1 SKK | 2023-10-03 |
| 1 RUB = | 0.0136 SKK | 73.3338 RUB = | 1 SKK | 2023-10-02 |
| 1 RUB = | 0.0136 SKK | 73.3338 RUB = | 1 SKK | 2023-10-01 |
| 1 RUB = | 0.0136 SKK | 73.3925 RUB = | 1 SKK | 2023-09-30 |
| 1 RUB = | 0.014 SKK | 71.42 RUB = | 1 SKK | 2023-09-29 |
| 1 RUB = | 0.0139 SKK | 71.8664 RUB = | 1 SKK | 2023-09-28 |
| 1 RUB = | 0.0139 SKK | 71.7803 RUB = | 1 SKK | 2023-09-27 |
| 1 RUB = | 0.0139 SKK | 71.878 RUB = | 1 SKK | 2023-09-26 |
| 1 RUB = | 0.0139 SKK | 72.0249 RUB = | 1 SKK | 2023-09-25 |
| 1 RUB = | 0.0139 SKK | 72.0254 RUB = | 1 SKK | 2023-09-24 |
| 1 RUB = | 0.0139 SKK | 71.9001 RUB = | 1 SKK | 2023-09-23 |
| 1 RUB = | 0.0142 SKK | 70.5425 RUB = | 1 SKK | 2023-09-22 |
| 1 RUB = | 0.0141 SKK | 70.8666 RUB = | 1 SKK | 2023-09-21 |
| 1 RUB = | 0.0141 SKK | 70.9727 RUB = | 1 SKK | 2023-09-20 |
| 1 RUB = | 0.0143 SKK | 69.8402 RUB = | 1 SKK | 2023-09-19 |
| 1 RUB = | 0.0141 SKK | 70.9541 RUB = | 1 SKK | 2023-09-18 |
| 1 RUB = | 0.0141 SKK | 70.9569 RUB = | 1 SKK | 2023-09-17 |
| 1 RUB = | 0.0141 SKK | 70.996 RUB = | 1 SKK | 2023-09-16 |
| 1 RUB = | 0.0142 SKK | 70.3816 RUB = | 1 SKK | 2023-09-15 |
| 1 RUB = | 0.0141 SKK | 71.1283 RUB = | 1 SKK | 2023-09-14 |
| 1 RUB = | 0.014 SKK | 71.3371 RUB = | 1 SKK | 2023-09-13 |
| 1 RUB = | 0.0143 SKK | 69.9002 RUB = | 1 SKK | 2023-09-12 |
| 1 RUB = | 0.0138 SKK | 72.5986 RUB = | 1 SKK | 2023-09-11 |
| 1 RUB = | 0.0138 SKK | 72.5992 RUB = | 1 SKK | 2023-09-10 |
| 1 RUB = | 0.0137 SKK | 72.8632 RUB = | 1 SKK | 2023-09-09 |
| 1 RUB = | 0.0136 SKK | 73.5828 RUB = | 1 SKK | 2023-09-08 |
| 1 RUB = | 0.0136 SKK | 73.4382 RUB = | 1 SKK | 2023-09-07 |
| 1 RUB = | 0.0138 SKK | 72.6354 RUB = | 1 SKK | 2023-09-06 |
| 1 RUB = | 0.0138 SKK | 72.7046 RUB = | 1 SKK | 2023-09-05 |
| 1 RUB = | 0.0138 SKK | 72.3712 RUB = | 1 SKK | 2023-09-04 |
| 1 RUB = | 0.0138 SKK | 72.3712 RUB = | 1 SKK | 2023-09-03 |
| 1 RUB = | 0.0139 SKK | 72.1978 RUB = | 1 SKK | 2023-09-02 |
| 1 RUB = | 0.0139 SKK | 71.935 RUB = | 1 SKK | 2023-09-01 |
| 1 RUB = | 0.0138 SKK | 72.4654 RUB = | 1 SKK | 2023-08-31 |
| 1 RUB = | 0.014 SKK | 71.4639 RUB = | 1 SKK | 2023-08-30 |
| 1 RUB = | 0.0141 SKK | 70.6783 RUB = | 1 SKK | 2023-08-29 |
| 1 RUB = | 0.014 SKK | 71.4252 RUB = | 1 SKK | 2023-08-28 |
| 1 RUB = | 0.014 SKK | 71.1933 RUB = | 1 SKK | 2023-08-27 |
| 1 RUB = | 0.014 SKK | 71.4879 RUB = | 1 SKK | 2023-08-26 |
| 1 RUB = | 0.0139 SKK | 72.0342 RUB = | 1 SKK | 2023-08-25 |
| 1 RUB = | 0.0137 SKK | 72.7763 RUB = | 1 SKK | 2023-08-24 |
| 1 RUB = | 0.0139 SKK | 72.1036 RUB = | 1 SKK | 2023-08-23 |
| 1 RUB = | 0.014 SKK | 71.5816 RUB = | 1 SKK | 2023-08-22 |
| 1 RUB = | 0.0137 SKK | 72.8385 RUB = | 1 SKK | 2023-08-21 |
| 1 RUB = | 0.0139 SKK | 71.9966 RUB = | 1 SKK | 2023-08-20 |
| 1 RUB = | 0.0139 SKK | 72.1849 RUB = | 1 SKK | 2023-08-19 |
| 1 RUB = | 0.0139 SKK | 71.9579 RUB = | 1 SKK | 2023-08-18 |
| 1 RUB = | 0.0136 SKK | 73.5477 RUB = | 1 SKK | 2023-08-17 |
| 1 RUB = | 0.0136 SKK | 73.5046 RUB = | 1 SKK | 2023-08-16 |
| 1 RUB = | 0.0135 SKK | 74.2234 RUB = | 1 SKK | 2023-08-15 |
| 1 RUB = | 0.0132 SKK | 75.646 RUB = | 1 SKK | 2023-08-14 |
| 1 RUB = | 0.0132 SKK | 75.646 RUB = | 1 SKK | 2023-08-13 |
| 1 RUB = | 0.0132 SKK | 75.606 RUB = | 1 SKK | 2023-08-12 |
| 1 RUB = | 0.0136 SKK | 73.2635 RUB = | 1 SKK | 2023-08-11 |
| 1 RUB = | 0.0136 SKK | 73.3924 RUB = | 1 SKK | 2023-08-10 |
| 1 RUB = | 0.0136 SKK | 73.701 RUB = | 1 SKK | 2023-08-09 |
| 1 RUB = | 0.0138 SKK | 72.4739 RUB = | 1 SKK | 2023-08-08 |
| 1 RUB = | 0.0138 SKK | 72.6926 RUB = | 1 SKK | 2023-08-07 |
| 1 RUB = | 0.0138 SKK | 72.6926 RUB = | 1 SKK | 2023-08-06 |
| 1 RUB = | 0.0138 SKK | 72.6254 RUB = | 1 SKK | 2023-08-05 |
| 1 RUB = | 0.014 SKK | 71.6385 RUB = | 1 SKK | 2023-08-04 |
| 1 RUB = | 0.0141 SKK | 70.9698 RUB = | 1 SKK | 2023-08-03 |
| 1 RUB = | 0.0143 SKK | 70.093 RUB = | 1 SKK | 2023-08-02 |
| 1 RUB = | 0.0144 SKK | 69.6354 RUB = | 1 SKK | 2023-08-01 |
| 1 RUB = | 0.0144 SKK | 69.6156 RUB = | 1 SKK | 2023-07-31 |
| 1 RUB = | 0.0143 SKK | 69.9292 RUB = | 1 SKK | 2023-07-30 |
| 1 RUB = | 0.0142 SKK | 70.2698 RUB = | 1 SKK | 2023-07-29 |
| 1 RUB = | 0.0144 SKK | 69.3735 RUB = | 1 SKK | 2023-07-28 |
| 1 RUB = | 0.0145 SKK | 69.0933 RUB = | 1 SKK | 2023-07-27 |
| 1 RUB = | 0.0144 SKK | 69.4159 RUB = | 1 SKK | 2023-07-26 |
| 1 RUB = | 0.0143 SKK | 69.9992 RUB = | 1 SKK | 2023-07-25 |
| 1 RUB = | 0.0143 SKK | 70.0336 RUB = | 1 SKK | 2023-07-24 |
| 1 RUB = | 0.0143 SKK | 69.9957 RUB = | 1 SKK | 2023-07-23 |
| 1 RUB = | 0.0143 SKK | 69.9232 RUB = | 1 SKK | 2023-07-22 |
| 1 RUB = | 0.0145 SKK | 69.1092 RUB = | 1 SKK | 2023-07-21 |
| 1 RUB = | 0.0142 SKK | 70.2225 RUB = | 1 SKK | 2023-07-20 |
| 1 RUB = | 0.0144 SKK | 69.5461 RUB = | 1 SKK | 2023-07-19 |
| 1 RUB = | 0.0144 SKK | 69.5122 RUB = | 1 SKK | 2023-07-18 |
| 1 RUB = | 0.0144 SKK | 69.4579 RUB = | 1 SKK | 2023-07-17 |
| 1 RUB = | 0.0144 SKK | 69.4838 RUB = | 1 SKK | 2023-07-16 |
| 1 RUB = | 0.0144 SKK | 69.6011 RUB = | 1 SKK | 2023-07-15 |
| 1 RUB = | 0.0144 SKK | 69.5084 RUB = | 1 SKK | 2023-07-14 |
| 1 RUB = | 0.0143 SKK | 70.0193 RUB = | 1 SKK | 2023-07-13 |
| 1 RUB = | 0.0144 SKK | 69.5792 RUB = | 1 SKK | 2023-07-12 |
| 1 RUB = | 0.0144 SKK | 69.6556 RUB = | 1 SKK | 2023-07-11 |
| 1 RUB = | 0.0143 SKK | 70.1248 RUB = | 1 SKK | 2023-07-10 |
| 1 RUB = | 0.0142 SKK | 70.3161 RUB = | 1 SKK | 2023-07-09 |
| 1 RUB = | 0.0141 SKK | 70.6809 RUB = | 1 SKK | 2023-07-08 |
| 1 RUB = | 0.0141 SKK | 70.9598 RUB = | 1 SKK | 2023-07-07 |
| 1 RUB = | 0.0141 SKK | 70.903 RUB = | 1 SKK | 2023-07-06 |
| 1 RUB = | 0.0141 SKK | 71.0983 RUB = | 1 SKK | 2023-07-05 |
| 1 RUB = | 0.0144 SKK | 69.5291 RUB = | 1 SKK | 2023-07-04 |
| 1 RUB = | 0.0142 SKK | 70.2296 RUB = | 1 SKK | 2023-07-03 |
| 1 RUB = | 0.0143 SKK | 69.6931 RUB = | 1 SKK | 2023-07-02 |
| 1 RUB = | 0.0144 SKK | 69.6664 RUB = | 1 SKK | 2023-07-01 |
| 1 RUB = | 0.0146 SKK | 68.4513 RUB = | 1 SKK | 2023-06-30 |
| 1 RUB = | 0.0148 SKK | 67.6878 RUB = | 1 SKK | 2023-06-29 |
| 1 RUB = | 0.0149 SKK | 67.2498 RUB = | 1 SKK | 2023-06-28 |
| 1 RUB = | 0.0151 SKK | 66.363 RUB = | 1 SKK | 2023-06-27 |
| 1 RUB = | 0.0152 SKK | 65.7903 RUB = | 1 SKK | 2023-06-26 |
| 1 RUB = | 0.015 SKK | 66.5573 RUB = | 1 SKK | 2023-06-25 |
| 1 RUB = | 0.0152 SKK | 65.9563 RUB = | 1 SKK | 2023-06-23 |
| 1 RUB = | 0.0152 SKK | 65.599 RUB = | 1 SKK | 2023-06-22 |
| 1 RUB = | 0.0153 SKK | 65.4789 RUB = | 1 SKK | 2023-06-21 |
| 1 RUB = | 0.0153 SKK | 65.5208 RUB = | 1 SKK | 2023-06-20 |
| 1 RUB = | 0.0153 SKK | 65.206 RUB = | 1 SKK | 2023-06-19 |
| 1 RUB = | 0.0154 SKK | 65.0325 RUB = | 1 SKK | 2023-06-18 |
| 1 RUB = | 0.0154 SKK | 65.0325 RUB = | 1 SKK | 2023-06-17 |
| 1 RUB = | 0.0154 SKK | 64.7556 RUB = | 1 SKK | 2023-06-16 |
| 1 RUB = | 0.0154 SKK | 64.8479 RUB = | 1 SKK | 2023-06-15 |
| 1 RUB = | 0.0155 SKK | 64.7085 RUB = | 1 SKK | 2023-06-14 |
| 1 RUB = | 0.0157 SKK | 63.7031 RUB = | 1 SKK | 2023-06-13 |
| 1 RUB = | 0.0156 SKK | 64.0341 RUB = | 1 SKK | 2023-06-12 |
| 1 RUB = | 0.0156 SKK | 63.9297 RUB = | 1 SKK | 2023-06-11 |
| 1 RUB = | 0.0156 SKK | 63.9297 RUB = | 1 SKK | 2023-06-10 |
| 1 RUB = | 0.0158 SKK | 63.4097 RUB = | 1 SKK | 2023-06-09 |
| 1 RUB = | 0.0159 SKK | 63.0815 RUB = | 1 SKK | 2023-06-08 |
| 1 RUB = | 0.0159 SKK | 62.7371 RUB = | 1 SKK | 2023-06-07 |
| 1 RUB = | 0.0161 SKK | 62.0622 RUB = | 1 SKK | 2023-06-06 |
| 1 RUB = | 0.0161 SKK | 61.9219 RUB = | 1 SKK | 2023-06-05 |
| 1 RUB = | 0.0161 SKK | 62.0331 RUB = | 1 SKK | 2023-06-04 |
| 1 RUB = | 0.0161 SKK | 62.025 RUB = | 1 SKK | 2023-06-03 |
| 1 RUB = | 0.0161 SKK | 62.0544 RUB = | 1 SKK | 2023-06-02 |
| 1 RUB = | 0.0161 SKK | 62.2473 RUB = | 1 SKK | 2023-06-01 |
| 1 RUB = | 0.0165 SKK | 60.7532 RUB = | 1 SKK | 2023-05-31 |
| 1 RUB = | 0.0162 SKK | 61.7123 RUB = | 1 SKK | 2023-05-30 |
| 1 RUB = | 0.0164 SKK | 61.0509 RUB = | 1 SKK | 2023-05-29 |
| 1 RUB = | 0.0164 SKK | 60.9805 RUB = | 1 SKK | 2023-05-28 |
| 1 RUB = | 0.0164 SKK | 60.9805 RUB = | 1 SKK | 2023-05-27 |
| 1 RUB = | 0.0162 SKK | 61.7873 RUB = | 1 SKK | 2023-05-26 |
| 1 RUB = | 0.0161 SKK | 62.1367 RUB = | 1 SKK | 2023-05-25 |
| 1 RUB = | 0.0161 SKK | 62.2525 RUB = | 1 SKK | 2023-05-24 |
| 1 RUB = | 0.0161 SKK | 62.2192 RUB = | 1 SKK | 2023-05-23 |
| 1 RUB = | 0.0162 SKK | 61.6911 RUB = | 1 SKK | 2023-05-22 |
| 1 RUB = | 0.0163 SKK | 61.3523 RUB = | 1 SKK | 2023-05-21 |
| 1 RUB = | 0.0163 SKK | 61.3443 RUB = | 1 SKK | 2023-05-20 |
| 1 RUB = | 0.0162 SKK | 61.7431 RUB = | 1 SKK | 2023-05-19 |
| 1 RUB = | 0.0162 SKK | 61.5509 RUB = | 1 SKK | 2023-05-18 |
| 1 RUB = | 0.016 SKK | 62.3553 RUB = | 1 SKK | 2023-05-17 |
| 1 RUB = | 0.0162 SKK | 61.7584 RUB = | 1 SKK | 2023-05-16 |
| 1 RUB = | 0.0166 SKK | 60.1244 RUB = | 1 SKK | 2023-05-15 |
| 1 RUB = | 0.0166 SKK | 60.1554 RUB = | 1 SKK | 2023-05-14 |
| 1 RUB = | 0.0166 SKK | 60.1554 RUB = | 1 SKK | 2023-05-13 |
| 1 RUB = | 0.0168 SKK | 59.6521 RUB = | 1 SKK | 2023-05-12 |
| 1 RUB = | 0.0166 SKK | 60.3177 RUB = | 1 SKK | 2023-05-11 |
| 1 RUB = | 0.0165 SKK | 60.5826 RUB = | 1 SKK | 2023-05-10 |
| 1 RUB = | 0.0166 SKK | 60.1048 RUB = | 1 SKK | 2023-05-09 |
| 1 RUB = | 0.0166 SKK | 60.1553 RUB = | 1 SKK | 2023-05-08 |
| 1 RUB = | 0.0167 SKK | 59.9407 RUB = | 1 SKK | 2023-05-07 |
| 1 RUB = | 0.0167 SKK | 59.9407 RUB = | 1 SKK | 2023-05-06 |
| 1 RUB = | 0.0165 SKK | 60.4315 RUB = | 1 SKK | 2023-05-05 |