Last Year History for RUB/SLL
| RUB | SLL | RUB | SLL | Date |
|---|---|---|---|---|
| 1 RUB = | 196.9374 SLL | 0.0051 RUB = | 1 SLL | 2024-12-03 |
| 1 RUB = | 197.2245 SLL | 0.0051 RUB = | 1 SLL | 2024-12-02 |
| 1 RUB = | 195.8595 SLL | 0.0051 RUB = | 1 SLL | 2024-12-01 |
| 1 RUB = | 196.9651 SLL | 0.0051 RUB = | 1 SLL | 2024-11-30 |
| 1 RUB = | 194.5313 SLL | 0.0051 RUB = | 1 SLL | 2024-11-29 |
| 1 RUB = | 190.3325 SLL | 0.0053 RUB = | 1 SLL | 2024-11-28 |
| 1 RUB = | 191.497 SLL | 0.0052 RUB = | 1 SLL | 2024-11-27 |
| 1 RUB = | 198.7611 SLL | 0.005 RUB = | 1 SLL | 2024-11-26 |
| 1 RUB = | 201.5019 SLL | 0.005 RUB = | 1 SLL | 2024-11-25 |
| 1 RUB = | 201.0325 SLL | 0.005 RUB = | 1 SLL | 2024-11-24 |
| 1 RUB = | 201.0325 SLL | 0.005 RUB = | 1 SLL | 2024-11-23 |
| 1 RUB = | 204.0093 SLL | 0.0049 RUB = | 1 SLL | 2024-11-22 |
| 1 RUB = | 207.6168 SLL | 0.0048 RUB = | 1 SLL | 2024-11-21 |
| 1 RUB = | 208.4485 SLL | 0.0048 RUB = | 1 SLL | 2024-11-20 |
| 1 RUB = | 209.9564 SLL | 0.0048 RUB = | 1 SLL | 2024-11-19 |
| 1 RUB = | 208.8554 SLL | 0.0048 RUB = | 1 SLL | 2024-11-18 |
| 1 RUB = | 209.9623 SLL | 0.0048 RUB = | 1 SLL | 2024-11-17 |
| 1 RUB = | 209.9623 SLL | 0.0048 RUB = | 1 SLL | 2024-11-16 |
| 1 RUB = | 210.641 SLL | 0.0047 RUB = | 1 SLL | 2024-11-15 |
| 1 RUB = | 210.7466 SLL | 0.0047 RUB = | 1 SLL | 2024-11-14 |
| 1 RUB = | 212.8442 SLL | 0.0047 RUB = | 1 SLL | 2024-11-13 |
| 1 RUB = | 213.7108 SLL | 0.0047 RUB = | 1 SLL | 2024-11-12 |
| 1 RUB = | 214.042 SLL | 0.0047 RUB = | 1 SLL | 2024-11-11 |
| 1 RUB = | 214.1585 SLL | 0.0047 RUB = | 1 SLL | 2024-11-10 |
| 1 RUB = | 214.1585 SLL | 0.0047 RUB = | 1 SLL | 2024-11-09 |
| 1 RUB = | 214.6836 SLL | 0.0047 RUB = | 1 SLL | 2024-11-08 |
| 1 RUB = | 213.9199 SLL | 0.0047 RUB = | 1 SLL | 2024-11-07 |
| 1 RUB = | 213.21 SLL | 0.0047 RUB = | 1 SLL | 2024-11-06 |
| 1 RUB = | 213.8926 SLL | 0.0047 RUB = | 1 SLL | 2024-11-05 |
| 1 RUB = | 211.8112 SLL | 0.0047 RUB = | 1 SLL | 2024-11-04 |
| 1 RUB = | 214.2532 SLL | 0.0047 RUB = | 1 SLL | 2024-11-03 |
| 1 RUB = | 214.8908 SLL | 0.0047 RUB = | 1 SLL | 2024-11-02 |
| 1 RUB = | 215.3448 SLL | 0.0046 RUB = | 1 SLL | 2024-11-01 |
| 1 RUB = | 215.4083 SLL | 0.0046 RUB = | 1 SLL | 2024-10-31 |
| 1 RUB = | 216.3497 SLL | 0.0046 RUB = | 1 SLL | 2024-10-30 |
| 1 RUB = | 214.5775 SLL | 0.0047 RUB = | 1 SLL | 2024-10-29 |
| 1 RUB = | 215.2946 SLL | 0.0046 RUB = | 1 SLL | 2024-10-28 |
| 1 RUB = | 215.7569 SLL | 0.0046 RUB = | 1 SLL | 2024-10-27 |
| 1 RUB = | 215.7569 SLL | 0.0046 RUB = | 1 SLL | 2024-10-26 |
| 1 RUB = | 217.1318 SLL | 0.0046 RUB = | 1 SLL | 2024-10-25 |
| 1 RUB = | 216.75 SLL | 0.0046 RUB = | 1 SLL | 2024-10-24 |
| 1 RUB = | 216.8531 SLL | 0.0046 RUB = | 1 SLL | 2024-10-23 |
| 1 RUB = | 217.0756 SLL | 0.0046 RUB = | 1 SLL | 2024-10-22 |
| 1 RUB = | 217.7539 SLL | 0.0046 RUB = | 1 SLL | 2024-10-21 |
| 1 RUB = | 218.8817 SLL | 0.0046 RUB = | 1 SLL | 2024-10-20 |
| 1 RUB = | 218.8817 SLL | 0.0046 RUB = | 1 SLL | 2024-10-19 |
| 1 RUB = | 217.5844 SLL | 0.0046 RUB = | 1 SLL | 2024-10-18 |
| 1 RUB = | 215.4131 SLL | 0.0046 RUB = | 1 SLL | 2024-10-17 |
| 1 RUB = | 215.181 SLL | 0.0046 RUB = | 1 SLL | 2024-10-16 |
| 1 RUB = | 215.511 SLL | 0.0046 RUB = | 1 SLL | 2024-10-15 |
| 1 RUB = | 217.9295 SLL | 0.0046 RUB = | 1 SLL | 2024-10-14 |
| 1 RUB = | 219.1713 SLL | 0.0046 RUB = | 1 SLL | 2024-10-13 |
| 1 RUB = | 218.2563 SLL | 0.0046 RUB = | 1 SLL | 2024-10-12 |
| 1 RUB = | 218.4343 SLL | 0.0046 RUB = | 1 SLL | 2024-10-11 |
| 1 RUB = | 215.2354 SLL | 0.0046 RUB = | 1 SLL | 2024-10-10 |
| 1 RUB = | 216.2382 SLL | 0.0046 RUB = | 1 SLL | 2024-10-09 |
| 1 RUB = | 217.7527 SLL | 0.0046 RUB = | 1 SLL | 2024-10-08 |
| 1 RUB = | 217.8649 SLL | 0.0046 RUB = | 1 SLL | 2024-10-07 |
| 1 RUB = | 219.3311 SLL | 0.0046 RUB = | 1 SLL | 2024-10-06 |
| 1 RUB = | 219.3311 SLL | 0.0046 RUB = | 1 SLL | 2024-10-05 |
| 1 RUB = | 220.6145 SLL | 0.0045 RUB = | 1 SLL | 2024-10-04 |
| 1 RUB = | 220.3317 SLL | 0.0045 RUB = | 1 SLL | 2024-10-03 |
| 1 RUB = | 221.6619 SLL | 0.0045 RUB = | 1 SLL | 2024-10-02 |
| 1 RUB = | 224.2749 SLL | 0.0045 RUB = | 1 SLL | 2024-10-01 |
| 1 RUB = | 224.7044 SLL | 0.0045 RUB = | 1 SLL | 2024-09-30 |
| 1 RUB = | 222.5487 SLL | 0.0045 RUB = | 1 SLL | 2024-09-29 |
| 1 RUB = | 222.5487 SLL | 0.0045 RUB = | 1 SLL | 2024-09-28 |
| 1 RUB = | 226.0173 SLL | 0.0044 RUB = | 1 SLL | 2024-09-27 |
| 1 RUB = | 226.6789 SLL | 0.0044 RUB = | 1 SLL | 2024-09-26 |
| 1 RUB = | 226.5207 SLL | 0.0044 RUB = | 1 SLL | 2024-09-25 |
| 1 RUB = | 225.3452 SLL | 0.0044 RUB = | 1 SLL | 2024-09-24 |
| 1 RUB = | 225.1123 SLL | 0.0044 RUB = | 1 SLL | 2024-09-23 |
| 1 RUB = | 226.6593 SLL | 0.0044 RUB = | 1 SLL | 2024-09-22 |
| 1 RUB = | 226.6593 SLL | 0.0044 RUB = | 1 SLL | 2024-09-21 |
| 1 RUB = | 225.9491 SLL | 0.0044 RUB = | 1 SLL | 2024-09-20 |
| 1 RUB = | 225.9686 SLL | 0.0044 RUB = | 1 SLL | 2024-09-19 |
| 1 RUB = | 228.4197 SLL | 0.0044 RUB = | 1 SLL | 2024-09-18 |
| 1 RUB = | 229.5532 SLL | 0.0044 RUB = | 1 SLL | 2024-09-17 |
| 1 RUB = | 229.6809 SLL | 0.0044 RUB = | 1 SLL | 2024-09-16 |
| 1 RUB = | 231.3427 SLL | 0.0043 RUB = | 1 SLL | 2024-09-15 |
| 1 RUB = | 233.2863 SLL | 0.0043 RUB = | 1 SLL | 2024-09-14 |
| 1 RUB = | 230.4341 SLL | 0.0043 RUB = | 1 SLL | 2024-09-13 |
| 1 RUB = | 229.5492 SLL | 0.0044 RUB = | 1 SLL | 2024-09-12 |
| 1 RUB = | 229.2292 SLL | 0.0044 RUB = | 1 SLL | 2024-09-11 |
| 1 RUB = | 229.7272 SLL | 0.0044 RUB = | 1 SLL | 2024-09-10 |
| 1 RUB = | 230.7594 SLL | 0.0043 RUB = | 1 SLL | 2024-09-09 |
| 1 RUB = | 232.9957 SLL | 0.0043 RUB = | 1 SLL | 2024-09-08 |
| 1 RUB = | 232.9957 SLL | 0.0043 RUB = | 1 SLL | 2024-09-07 |
| 1 RUB = | 232.4915 SLL | 0.0043 RUB = | 1 SLL | 2024-09-06 |
| 1 RUB = | 231.5657 SLL | 0.0043 RUB = | 1 SLL | 2024-09-05 |
| 1 RUB = | 236.0123 SLL | 0.0042 RUB = | 1 SLL | 2024-09-04 |
| 1 RUB = | 236.2838 SLL | 0.0042 RUB = | 1 SLL | 2024-09-03 |
| 1 RUB = | 233.3133 SLL | 0.0043 RUB = | 1 SLL | 2024-09-02 |
| 1 RUB = | 229.3584 SLL | 0.0044 RUB = | 1 SLL | 2024-09-01 |
| 1 RUB = | 231.6209 SLL | 0.0043 RUB = | 1 SLL | 2024-08-31 |
| 1 RUB = | 229.4936 SLL | 0.0044 RUB = | 1 SLL | 2024-08-30 |
| 1 RUB = | 228.7853 SLL | 0.0044 RUB = | 1 SLL | 2024-08-29 |
| 1 RUB = | 228.9872 SLL | 0.0044 RUB = | 1 SLL | 2024-08-28 |
| 1 RUB = | 229.2949 SLL | 0.0044 RUB = | 1 SLL | 2024-08-27 |
| 1 RUB = | 228.0573 SLL | 0.0044 RUB = | 1 SLL | 2024-08-26 |
| 1 RUB = | 230.4733 SLL | 0.0043 RUB = | 1 SLL | 2024-08-25 |
| 1 RUB = | 230.4733 SLL | 0.0043 RUB = | 1 SLL | 2024-08-24 |
| 1 RUB = | 229.2372 SLL | 0.0044 RUB = | 1 SLL | 2024-08-23 |
| 1 RUB = | 230.0569 SLL | 0.0043 RUB = | 1 SLL | 2024-08-22 |
| 1 RUB = | 227.9323 SLL | 0.0044 RUB = | 1 SLL | 2024-08-21 |
| 1 RUB = | 229.1799 SLL | 0.0044 RUB = | 1 SLL | 2024-08-20 |
| 1 RUB = | 233.51 SLL | 0.0043 RUB = | 1 SLL | 2024-08-19 |
| 1 RUB = | 234.617 SLL | 0.0043 RUB = | 1 SLL | 2024-08-18 |
| 1 RUB = | 234.617 SLL | 0.0043 RUB = | 1 SLL | 2024-08-17 |
| 1 RUB = | 236.2675 SLL | 0.0042 RUB = | 1 SLL | 2024-08-16 |
| 1 RUB = | 234.9611 SLL | 0.0043 RUB = | 1 SLL | 2024-08-15 |
| 1 RUB = | 230.9271 SLL | 0.0043 RUB = | 1 SLL | 2024-08-14 |
| 1 RUB = | 225.601 SLL | 0.0044 RUB = | 1 SLL | 2024-08-13 |
| 1 RUB = | 233.1229 SLL | 0.0043 RUB = | 1 SLL | 2024-08-12 |
| 1 RUB = | 241.5738 SLL | 0.0041 RUB = | 1 SLL | 2024-08-11 |
| 1 RUB = | 241.5738 SLL | 0.0041 RUB = | 1 SLL | 2024-08-10 |
| 1 RUB = | 237.6864 SLL | 0.0042 RUB = | 1 SLL | 2024-08-09 |
| 1 RUB = | 242.0034 SLL | 0.0041 RUB = | 1 SLL | 2024-08-08 |
| 1 RUB = | 244.1977 SLL | 0.0041 RUB = | 1 SLL | 2024-08-07 |
| 1 RUB = | 245.8142 SLL | 0.0041 RUB = | 1 SLL | 2024-08-06 |
| 1 RUB = | 246.4237 SLL | 0.0041 RUB = | 1 SLL | 2024-08-05 |
| 1 RUB = | 246.7871 SLL | 0.0041 RUB = | 1 SLL | 2024-08-04 |
| 1 RUB = | 246.7871 SLL | 0.0041 RUB = | 1 SLL | 2024-08-03 |
| 1 RUB = | 244.2574 SLL | 0.0041 RUB = | 1 SLL | 2024-08-02 |
| 1 RUB = | 244.5503 SLL | 0.0041 RUB = | 1 SLL | 2024-08-01 |
| 1 RUB = | 243.7526 SLL | 0.0041 RUB = | 1 SLL | 2024-07-31 |
| 1 RUB = | 242.6169 SLL | 0.0041 RUB = | 1 SLL | 2024-07-30 |
| 1 RUB = | 241.7233 SLL | 0.0041 RUB = | 1 SLL | 2024-07-29 |
| 1 RUB = | 243.9083 SLL | 0.0041 RUB = | 1 SLL | 2024-07-28 |
| 1 RUB = | 244.4944 SLL | 0.0041 RUB = | 1 SLL | 2024-07-27 |
| 1 RUB = | 244.9387 SLL | 0.0041 RUB = | 1 SLL | 2024-07-26 |
| 1 RUB = | 246.402 SLL | 0.0041 RUB = | 1 SLL | 2024-07-25 |
| 1 RUB = | 241.6916 SLL | 0.0041 RUB = | 1 SLL | 2024-07-24 |
| 1 RUB = | 240.206 SLL | 0.0042 RUB = | 1 SLL | 2024-07-23 |
| 1 RUB = | 236.9424 SLL | 0.0042 RUB = | 1 SLL | 2024-07-22 |
| 1 RUB = | 238.6513 SLL | 0.0042 RUB = | 1 SLL | 2024-07-21 |
| 1 RUB = | 238.6513 SLL | 0.0042 RUB = | 1 SLL | 2024-07-20 |
| 1 RUB = | 238.6244 SLL | 0.0042 RUB = | 1 SLL | 2024-07-19 |
| 1 RUB = | 238.0204 SLL | 0.0042 RUB = | 1 SLL | 2024-07-18 |
| 1 RUB = | 237.8201 SLL | 0.0042 RUB = | 1 SLL | 2024-07-17 |
| 1 RUB = | 237.2137 SLL | 0.0042 RUB = | 1 SLL | 2024-07-16 |
| 1 RUB = | 237.0957 SLL | 0.0042 RUB = | 1 SLL | 2024-07-15 |
| 1 RUB = | 239.9355 SLL | 0.0042 RUB = | 1 SLL | 2024-07-14 |
| 1 RUB = | 238.8222 SLL | 0.0042 RUB = | 1 SLL | 2024-07-13 |
| 1 RUB = | 238.8337 SLL | 0.0042 RUB = | 1 SLL | 2024-07-12 |
| 1 RUB = | 238.422 SLL | 0.0042 RUB = | 1 SLL | 2024-07-11 |
| 1 RUB = | 238.5655 SLL | 0.0042 RUB = | 1 SLL | 2024-07-10 |
| 1 RUB = | 237.3447 SLL | 0.0042 RUB = | 1 SLL | 2024-07-09 |
| 1 RUB = | 237.4845 SLL | 0.0042 RUB = | 1 SLL | 2024-07-08 |
| 1 RUB = | 238.5446 SLL | 0.0042 RUB = | 1 SLL | 2024-07-07 |
| 1 RUB = | 238.5446 SLL | 0.0042 RUB = | 1 SLL | 2024-07-06 |
| 1 RUB = | 237.8093 SLL | 0.0042 RUB = | 1 SLL | 2024-07-05 |
| 1 RUB = | 237.7427 SLL | 0.0042 RUB = | 1 SLL | 2024-07-04 |
| 1 RUB = | 238.0193 SLL | 0.0042 RUB = | 1 SLL | 2024-07-03 |
| 1 RUB = | 236.9435 SLL | 0.0042 RUB = | 1 SLL | 2024-07-02 |
| 1 RUB = | 239.5102 SLL | 0.0042 RUB = | 1 SLL | 2024-07-01 |
| 1 RUB = | 244.8081 SLL | 0.0041 RUB = | 1 SLL | 2024-06-30 |
| 1 RUB = | 244.8081 SLL | 0.0041 RUB = | 1 SLL | 2024-06-29 |
| 1 RUB = | 243.8632 SLL | 0.0041 RUB = | 1 SLL | 2024-06-28 |
| 1 RUB = | 245.2539 SLL | 0.0041 RUB = | 1 SLL | 2024-06-27 |
| 1 RUB = | 240.3337 SLL | 0.0042 RUB = | 1 SLL | 2024-06-26 |
| 1 RUB = | 238.6331 SLL | 0.0042 RUB = | 1 SLL | 2024-06-25 |
| 1 RUB = | 236.2673 SLL | 0.0042 RUB = | 1 SLL | 2024-06-24 |
| 1 RUB = | 237.8878 SLL | 0.0042 RUB = | 1 SLL | 2024-06-23 |
| 1 RUB = | 237.8878 SLL | 0.0042 RUB = | 1 SLL | 2024-06-22 |
| 1 RUB = | 235.9382 SLL | 0.0042 RUB = | 1 SLL | 2024-06-21 |
| 1 RUB = | 245.6164 SLL | 0.0041 RUB = | 1 SLL | 2024-06-20 |
| 1 RUB = | 251.5082 SLL | 0.004 RUB = | 1 SLL | 2024-06-19 |
| 1 RUB = | 241.3005 SLL | 0.0041 RUB = | 1 SLL | 2024-06-18 |
| 1 RUB = | 235.8808 SLL | 0.0042 RUB = | 1 SLL | 2024-06-17 |
| 1 RUB = | 236.0803 SLL | 0.0042 RUB = | 1 SLL | 2024-06-16 |
| 1 RUB = | 236.0803 SLL | 0.0042 RUB = | 1 SLL | 2024-06-15 |
| 1 RUB = | 235.1621 SLL | 0.0043 RUB = | 1 SLL | 2024-06-14 |
| 1 RUB = | 238.9687 SLL | 0.0042 RUB = | 1 SLL | 2024-06-13 |
| 1 RUB = | 234.7638 SLL | 0.0043 RUB = | 1 SLL | 2024-06-12 |
| 1 RUB = | 234.9566 SLL | 0.0043 RUB = | 1 SLL | 2024-06-11 |
| 1 RUB = | 235.414 SLL | 0.0042 RUB = | 1 SLL | 2024-06-10 |
| 1 RUB = | 234.4575 SLL | 0.0043 RUB = | 1 SLL | 2024-06-09 |
| 1 RUB = | 234.4575 SLL | 0.0043 RUB = | 1 SLL | 2024-06-08 |
| 1 RUB = | 236.1582 SLL | 0.0042 RUB = | 1 SLL | 2024-06-07 |
| 1 RUB = | 236.143 SLL | 0.0042 RUB = | 1 SLL | 2024-06-06 |
| 1 RUB = | 236.1031 SLL | 0.0042 RUB = | 1 SLL | 2024-06-05 |
| 1 RUB = | 233.2925 SLL | 0.0043 RUB = | 1 SLL | 2024-06-04 |
| 1 RUB = | 231.8737 SLL | 0.0043 RUB = | 1 SLL | 2024-06-03 |
| 1 RUB = | 231.8737 SLL | 0.0043 RUB = | 1 SLL | 2024-06-02 |
| 1 RUB = | 231.8737 SLL | 0.0043 RUB = | 1 SLL | 2024-06-01 |
| 1 RUB = | 231.8868 SLL | 0.0043 RUB = | 1 SLL | 2024-05-31 |
| 1 RUB = | 234.0866 SLL | 0.0043 RUB = | 1 SLL | 2024-05-30 |
| 1 RUB = | 236.7295 SLL | 0.0042 RUB = | 1 SLL | 2024-05-29 |
| 1 RUB = | 228.8622 SLL | 0.0044 RUB = | 1 SLL | 2024-05-28 |
| 1 RUB = | 228.8622 SLL | 0.0044 RUB = | 1 SLL | 2024-05-27 |
| 1 RUB = | 228.8622 SLL | 0.0044 RUB = | 1 SLL | 2024-05-26 |
| 1 RUB = | 228.8622 SLL | 0.0044 RUB = | 1 SLL | 2024-05-25 |
| 1 RUB = | 228.8622 SLL | 0.0044 RUB = | 1 SLL | 2024-05-24 |
| 1 RUB = | 232.475 SLL | 0.0043 RUB = | 1 SLL | 2024-05-23 |
| 1 RUB = | 232.144 SLL | 0.0043 RUB = | 1 SLL | 2024-05-22 |
| 1 RUB = | 232.1988 SLL | 0.0043 RUB = | 1 SLL | 2024-05-21 |
| 1 RUB = | 230.7135 SLL | 0.0043 RUB = | 1 SLL | 2024-05-20 |
| 1 RUB = | 230.7119 SLL | 0.0043 RUB = | 1 SLL | 2024-05-19 |
| 1 RUB = | 230.7119 SLL | 0.0043 RUB = | 1 SLL | 2024-05-18 |
| 1 RUB = | 230.7135 SLL | 0.0043 RUB = | 1 SLL | 2024-05-17 |
| 1 RUB = | 231.0689 SLL | 0.0043 RUB = | 1 SLL | 2024-05-16 |
| 1 RUB = | 229.5889 SLL | 0.0044 RUB = | 1 SLL | 2024-05-15 |
| 1 RUB = | 228.849 SLL | 0.0044 RUB = | 1 SLL | 2024-05-14 |
| 1 RUB = | 228.8492 SLL | 0.0044 RUB = | 1 SLL | 2024-05-13 |
| 1 RUB = | 228.8487 SLL | 0.0044 RUB = | 1 SLL | 2024-05-12 |
| 1 RUB = | 228.8487 SLL | 0.0044 RUB = | 1 SLL | 2024-05-11 |
| 1 RUB = | 228.8485 SLL | 0.0044 RUB = | 1 SLL | 2024-05-10 |
| 1 RUB = | 228.849 SLL | 0.0044 RUB = | 1 SLL | 2024-05-09 |
| 1 RUB = | 229.7028 SLL | 0.0044 RUB = | 1 SLL | 2024-05-08 |
| 1 RUB = | 230.219 SLL | 0.0043 RUB = | 1 SLL | 2024-05-07 |
| 1 RUB = | 228.9122 SLL | 0.0044 RUB = | 1 SLL | 2024-05-06 |
| 1 RUB = | 228.9122 SLL | 0.0044 RUB = | 1 SLL | 2024-05-05 |
| 1 RUB = | 228.9122 SLL | 0.0044 RUB = | 1 SLL | 2024-05-04 |
| 1 RUB = | 225.1758 SLL | 0.0044 RUB = | 1 SLL | 2024-05-03 |
| 1 RUB = | 224.2485 SLL | 0.0045 RUB = | 1 SLL | 2024-05-02 |
| 1 RUB = | 224.4396 SLL | 0.0045 RUB = | 1 SLL | 2024-05-01 |
| 1 RUB = | 224.4415 SLL | 0.0045 RUB = | 1 SLL | 2024-04-30 |
| 1 RUB = | 227.2382 SLL | 0.0044 RUB = | 1 SLL | 2024-04-29 |
| 1 RUB = | 227.2368 SLL | 0.0044 RUB = | 1 SLL | 2024-04-28 |
| 1 RUB = | 227.2368 SLL | 0.0044 RUB = | 1 SLL | 2024-04-27 |
| 1 RUB = | 227.2392 SLL | 0.0044 RUB = | 1 SLL | 2024-04-26 |
| 1 RUB = | 225.0666 SLL | 0.0044 RUB = | 1 SLL | 2024-04-25 |
| 1 RUB = | 223.627 SLL | 0.0045 RUB = | 1 SLL | 2024-04-24 |
| 1 RUB = | 225.4065 SLL | 0.0044 RUB = | 1 SLL | 2024-04-23 |
| 1 RUB = | 223.3174 SLL | 0.0045 RUB = | 1 SLL | 2024-04-22 |
| 1 RUB = | 223.3086 SLL | 0.0045 RUB = | 1 SLL | 2024-04-21 |
| 1 RUB = | 223.3086 SLL | 0.0045 RUB = | 1 SLL | 2024-04-20 |
| 1 RUB = | 222.7244 SLL | 0.0045 RUB = | 1 SLL | 2024-04-19 |
| 1 RUB = | 222.7241 SLL | 0.0045 RUB = | 1 SLL | 2024-04-18 |
| 1 RUB = | 222.7251 SLL | 0.0045 RUB = | 1 SLL | 2024-04-17 |
| 1 RUB = | 224.6933 SLL | 0.0045 RUB = | 1 SLL | 2024-04-16 |
| 1 RUB = | 224.6933 SLL | 0.0045 RUB = | 1 SLL | 2024-04-15 |
| 1 RUB = | 224.6933 SLL | 0.0045 RUB = | 1 SLL | 2024-04-14 |
| 1 RUB = | 244.8144 SLL | 0.0041 RUB = | 1 SLL | 2024-04-13 |
| 1 RUB = | 245.9301 SLL | 0.0041 RUB = | 1 SLL | 2024-04-12 |
| 1 RUB = | 245.9394 SLL | 0.0041 RUB = | 1 SLL | 2024-04-11 |
| 1 RUB = | 245.9447 SLL | 0.0041 RUB = | 1 SLL | 2024-04-10 |
| 1 RUB = | 246.6379 SLL | 0.0041 RUB = | 1 SLL | 2024-04-09 |
| 1 RUB = | 246.7841 SLL | 0.0041 RUB = | 1 SLL | 2024-04-08 |
| 1 RUB = | 246.7833 SLL | 0.0041 RUB = | 1 SLL | 2024-04-07 |
| 1 RUB = | 246.7833 SLL | 0.0041 RUB = | 1 SLL | 2024-04-06 |
| 1 RUB = | 247.0646 SLL | 0.004 RUB = | 1 SLL | 2024-04-05 |
| 1 RUB = | 247.0646 SLL | 0.004 RUB = | 1 SLL | 2024-04-04 |
| 1 RUB = | 247.0646 SLL | 0.004 RUB = | 1 SLL | 2024-04-03 |
| 1 RUB = | 245.8573 SLL | 0.0041 RUB = | 1 SLL | 2024-04-02 |
| 1 RUB = | 245.0732 SLL | 0.0041 RUB = | 1 SLL | 2024-04-01 |
| 1 RUB = | 245.5268 SLL | 0.0041 RUB = | 1 SLL | 2024-03-31 |
| 1 RUB = | 245.1596 SLL | 0.0041 RUB = | 1 SLL | 2024-03-30 |
| 1 RUB = | 246.0322 SLL | 0.0041 RUB = | 1 SLL | 2024-03-29 |
| 1 RUB = | 244.4197 SLL | 0.0041 RUB = | 1 SLL | 2024-03-28 |
| 1 RUB = | 244.3229 SLL | 0.0041 RUB = | 1 SLL | 2024-03-27 |
| 1 RUB = | 245.0665 SLL | 0.0041 RUB = | 1 SLL | 2024-03-26 |
| 1 RUB = | 245.9977 SLL | 0.0041 RUB = | 1 SLL | 2024-03-25 |
| 1 RUB = | 245.2499 SLL | 0.0041 RUB = | 1 SLL | 2024-03-24 |
| 1 RUB = | 245.8089 SLL | 0.0041 RUB = | 1 SLL | 2024-03-23 |
| 1 RUB = | 244.7709 SLL | 0.0041 RUB = | 1 SLL | 2024-03-22 |
| 1 RUB = | 244.5574 SLL | 0.0041 RUB = | 1 SLL | 2024-03-21 |
| 1 RUB = | 244.9043 SLL | 0.0041 RUB = | 1 SLL | 2024-03-20 |
| 1 RUB = | 245.9268 SLL | 0.0041 RUB = | 1 SLL | 2024-03-19 |
| 1 RUB = | 243.0432 SLL | 0.0041 RUB = | 1 SLL | 2024-03-18 |
| 1 RUB = | 244.8274 SLL | 0.0041 RUB = | 1 SLL | 2024-03-17 |
| 1 RUB = | 245.814 SLL | 0.0041 RUB = | 1 SLL | 2024-03-16 |
| 1 RUB = | 247.6404 SLL | 0.004 RUB = | 1 SLL | 2024-03-15 |
| 1 RUB = | 248.4091 SLL | 0.004 RUB = | 1 SLL | 2024-03-14 |
| 1 RUB = | 245.7862 SLL | 0.0041 RUB = | 1 SLL | 2024-03-13 |
| 1 RUB = | 247.9344 SLL | 0.004 RUB = | 1 SLL | 2024-03-12 |
| 1 RUB = | 247.3444 SLL | 0.004 RUB = | 1 SLL | 2024-03-11 |
| 1 RUB = | 247.3436 SLL | 0.004 RUB = | 1 SLL | 2024-03-10 |
| 1 RUB = | 248.0737 SLL | 0.004 RUB = | 1 SLL | 2024-03-09 |
| 1 RUB = | 250.0648 SLL | 0.004 RUB = | 1 SLL | 2024-03-08 |
| 1 RUB = | 249.9609 SLL | 0.004 RUB = | 1 SLL | 2024-03-07 |
| 1 RUB = | 247.5943 SLL | 0.004 RUB = | 1 SLL | 2024-03-06 |
| 1 RUB = | 248.2119 SLL | 0.004 RUB = | 1 SLL | 2024-03-05 |
| 1 RUB = | 215.529 SLL | 0.0046 RUB = | 1 SLL | 2024-03-04 |
| 1 RUB = | 215.529 SLL | 0.0046 RUB = | 1 SLL | 2024-03-03 |
| 1 RUB = | 215.529 SLL | 0.0046 RUB = | 1 SLL | 2024-03-02 |
| 1 RUB = | 215.8409 SLL | 0.0046 RUB = | 1 SLL | 2024-03-01 |
| 1 RUB = | 214.5571 SLL | 0.0047 RUB = | 1 SLL | 2024-02-29 |
| 1 RUB = | 214.5571 SLL | 0.0047 RUB = | 1 SLL | 2024-02-28 |
| 1 RUB = | 214.9192 SLL | 0.0047 RUB = | 1 SLL | 2024-02-27 |
| 1 RUB = | 212.2401 SLL | 0.0047 RUB = | 1 SLL | 2024-02-26 |
| 1 RUB = | 212.2401 SLL | 0.0047 RUB = | 1 SLL | 2024-02-25 |
| 1 RUB = | 212.2401 SLL | 0.0047 RUB = | 1 SLL | 2024-02-24 |
| 1 RUB = | 212.2401 SLL | 0.0047 RUB = | 1 SLL | 2024-02-23 |
| 1 RUB = | 214.6622 SLL | 0.0047 RUB = | 1 SLL | 2024-02-22 |
| 1 RUB = | 213.8599 SLL | 0.0047 RUB = | 1 SLL | 2024-02-21 |
| 1 RUB = | 213.5251 SLL | 0.0047 RUB = | 1 SLL | 2024-02-20 |
| 1 RUB = | 213.5251 SLL | 0.0047 RUB = | 1 SLL | 2024-02-19 |
| 1 RUB = | 213.5251 SLL | 0.0047 RUB = | 1 SLL | 2024-02-18 |
| 1 RUB = | 213.5251 SLL | 0.0047 RUB = | 1 SLL | 2024-02-17 |
| 1 RUB = | 214.0223 SLL | 0.0047 RUB = | 1 SLL | 2024-02-16 |
| 1 RUB = | 215.493 SLL | 0.0046 RUB = | 1 SLL | 2024-02-15 |
| 1 RUB = | 215.8241 SLL | 0.0046 RUB = | 1 SLL | 2024-02-14 |
| 1 RUB = | 216.1896 SLL | 0.0046 RUB = | 1 SLL | 2024-02-13 |
| 1 RUB = | 216.1186 SLL | 0.0046 RUB = | 1 SLL | 2024-02-12 |
| 1 RUB = | 216.1186 SLL | 0.0046 RUB = | 1 SLL | 2024-02-11 |
| 1 RUB = | 216.1186 SLL | 0.0046 RUB = | 1 SLL | 2024-02-10 |
| 1 RUB = | 216.605 SLL | 0.0046 RUB = | 1 SLL | 2024-02-09 |
| 1 RUB = | 218.1595 SLL | 0.0046 RUB = | 1 SLL | 2024-02-08 |
| 1 RUB = | 218.1597 SLL | 0.0046 RUB = | 1 SLL | 2024-02-07 |
| 1 RUB = | 217.021 SLL | 0.0046 RUB = | 1 SLL | 2024-02-06 |
| 1 RUB = | 217.021 SLL | 0.0046 RUB = | 1 SLL | 2024-02-05 |
| 1 RUB = | 217.021 SLL | 0.0046 RUB = | 1 SLL | 2024-02-04 |
| 1 RUB = | 217.021 SLL | 0.0046 RUB = | 1 SLL | 2024-02-03 |
| 1 RUB = | 218.4256 SLL | 0.0046 RUB = | 1 SLL | 2024-02-02 |
| 1 RUB = | 219.4323 SLL | 0.0046 RUB = | 1 SLL | 2024-02-01 |
| 1 RUB = | 220.0569 SLL | 0.0045 RUB = | 1 SLL | 2024-01-31 |
| 1 RUB = | 221.2018 SLL | 0.0045 RUB = | 1 SLL | 2024-01-30 |
| 1 RUB = | 221.9101 SLL | 0.0045 RUB = | 1 SLL | 2024-01-29 |
| 1 RUB = | 221.9094 SLL | 0.0045 RUB = | 1 SLL | 2024-01-28 |
| 1 RUB = | 221.9094 SLL | 0.0045 RUB = | 1 SLL | 2024-01-27 |
| 1 RUB = | 223.3039 SLL | 0.0045 RUB = | 1 SLL | 2024-01-26 |
| 1 RUB = | 222.7576 SLL | 0.0045 RUB = | 1 SLL | 2024-01-25 |
| 1 RUB = | 222.236 SLL | 0.0045 RUB = | 1 SLL | 2024-01-24 |
| 1 RUB = | 224.4328 SLL | 0.0045 RUB = | 1 SLL | 2024-01-23 |
| 1 RUB = | 220.8434 SLL | 0.0045 RUB = | 1 SLL | 2024-01-22 |
| 1 RUB = | 220.8421 SLL | 0.0045 RUB = | 1 SLL | 2024-01-21 |
| 1 RUB = | 220.8421 SLL | 0.0045 RUB = | 1 SLL | 2024-01-20 |
| 1 RUB = | 220.8434 SLL | 0.0045 RUB = | 1 SLL | 2024-01-19 |
| 1 RUB = | 222.8239 SLL | 0.0045 RUB = | 1 SLL | 2024-01-18 |
| 1 RUB = | 224.5339 SLL | 0.0045 RUB = | 1 SLL | 2024-01-17 |
| 1 RUB = | 224.5346 SLL | 0.0045 RUB = | 1 SLL | 2024-01-16 |
| 1 RUB = | 224.5336 SLL | 0.0045 RUB = | 1 SLL | 2024-01-15 |
| 1 RUB = | 224.5329 SLL | 0.0045 RUB = | 1 SLL | 2024-01-14 |
| 1 RUB = | 224.5329 SLL | 0.0045 RUB = | 1 SLL | 2024-01-13 |
| 1 RUB = | 219.678 SLL | 0.0046 RUB = | 1 SLL | 2024-01-12 |
| 1 RUB = | 219.6878 SLL | 0.0046 RUB = | 1 SLL | 2024-01-11 |
| 1 RUB = | 217.2763 SLL | 0.0046 RUB = | 1 SLL | 2024-01-10 |
| 1 RUB = | 217.2868 SLL | 0.0046 RUB = | 1 SLL | 2024-01-09 |
| 1 RUB = | 217.1996 SLL | 0.0046 RUB = | 1 SLL | 2024-01-08 |
| 1 RUB = | 217.1991 SLL | 0.0046 RUB = | 1 SLL | 2024-01-07 |
| 1 RUB = | 217.1991 SLL | 0.0046 RUB = | 1 SLL | 2024-01-06 |
| 1 RUB = | 217.0032 SLL | 0.0046 RUB = | 1 SLL | 2024-01-05 |
| 1 RUB = | 215.6172 SLL | 0.0046 RUB = | 1 SLL | 2024-01-04 |
| 1 RUB = | 216.5036 SLL | 0.0046 RUB = | 1 SLL | 2024-01-03 |
| 1 RUB = | 218.192 SLL | 0.0046 RUB = | 1 SLL | 2024-01-02 |
| 1 RUB = | 221.2883 SLL | 0.0045 RUB = | 1 SLL | 2024-01-01 |
| 1 RUB = | 221.2875 SLL | 0.0045 RUB = | 1 SLL | 2023-12-31 |
| 1 RUB = | 221.2875 SLL | 0.0045 RUB = | 1 SLL | 2023-12-30 |
| 1 RUB = | 219.1756 SLL | 0.0046 RUB = | 1 SLL | 2023-12-29 |
| 1 RUB = | 217.5889 SLL | 0.0046 RUB = | 1 SLL | 2023-12-28 |
| 1 RUB = | 215.3938 SLL | 0.0046 RUB = | 1 SLL | 2023-12-27 |
| 1 RUB = | 215.1643 SLL | 0.0046 RUB = | 1 SLL | 2023-12-26 |
| 1 RUB = | 214.558 SLL | 0.0047 RUB = | 1 SLL | 2023-12-25 |
| 1 RUB = | 214.3826 SLL | 0.0047 RUB = | 1 SLL | 2023-12-24 |
| 1 RUB = | 214.3826 SLL | 0.0047 RUB = | 1 SLL | 2023-12-23 |
| 1 RUB = | 214.7678 SLL | 0.0047 RUB = | 1 SLL | 2023-12-22 |
| 1 RUB = | 214.8832 SLL | 0.0047 RUB = | 1 SLL | 2023-12-21 |
| 1 RUB = | 218.7336 SLL | 0.0046 RUB = | 1 SLL | 2023-12-20 |
| 1 RUB = | 219.6947 SLL | 0.0046 RUB = | 1 SLL | 2023-12-19 |
| 1 RUB = | 217.8712 SLL | 0.0046 RUB = | 1 SLL | 2023-12-18 |
| 1 RUB = | 217.87 SLL | 0.0046 RUB = | 1 SLL | 2023-12-17 |
| 1 RUB = | 217.87 SLL | 0.0046 RUB = | 1 SLL | 2023-12-16 |
| 1 RUB = | 220.117 SLL | 0.0045 RUB = | 1 SLL | 2023-12-15 |
| 1 RUB = | 220.8332 SLL | 0.0045 RUB = | 1 SLL | 2023-12-14 |
| 1 RUB = | 219.7741 SLL | 0.0046 RUB = | 1 SLL | 2023-12-13 |
| 1 RUB = | 218.016 SLL | 0.0046 RUB = | 1 SLL | 2023-12-12 |
| 1 RUB = | 215.2647 SLL | 0.0046 RUB = | 1 SLL | 2023-12-11 |
| 1 RUB = | 214.3128 SLL | 0.0047 RUB = | 1 SLL | 2023-12-10 |
| 1 RUB = | 214.3128 SLL | 0.0047 RUB = | 1 SLL | 2023-12-09 |
| 1 RUB = | 213.9124 SLL | 0.0047 RUB = | 1 SLL | 2023-12-08 |
| 1 RUB = | 213.4731 SLL | 0.0047 RUB = | 1 SLL | 2023-12-07 |
| 1 RUB = | 212.7602 SLL | 0.0047 RUB = | 1 SLL | 2023-12-06 |
| 1 RUB = | 215.8713 SLL | 0.0046 RUB = | 1 SLL | 2023-12-05 |