Last Year History for RUB/SLL
RUB |
SLL |
RUB |
SLL |
Date |
1 RUB = |
224.4396 SLL |
0.0045 RUB = |
1 SLL |
2024-05-01 |
1 RUB = |
224.4415 SLL |
0.0045 RUB = |
1 SLL |
2024-04-30 |
1 RUB = |
227.2382 SLL |
0.0044 RUB = |
1 SLL |
2024-04-29 |
1 RUB = |
227.2368 SLL |
0.0044 RUB = |
1 SLL |
2024-04-28 |
1 RUB = |
227.2368 SLL |
0.0044 RUB = |
1 SLL |
2024-04-27 |
1 RUB = |
227.2392 SLL |
0.0044 RUB = |
1 SLL |
2024-04-26 |
1 RUB = |
225.0666 SLL |
0.0044 RUB = |
1 SLL |
2024-04-25 |
1 RUB = |
223.627 SLL |
0.0045 RUB = |
1 SLL |
2024-04-24 |
1 RUB = |
225.4065 SLL |
0.0044 RUB = |
1 SLL |
2024-04-23 |
1 RUB = |
223.3174 SLL |
0.0045 RUB = |
1 SLL |
2024-04-22 |
1 RUB = |
223.3086 SLL |
0.0045 RUB = |
1 SLL |
2024-04-21 |
1 RUB = |
223.3086 SLL |
0.0045 RUB = |
1 SLL |
2024-04-20 |
1 RUB = |
222.7244 SLL |
0.0045 RUB = |
1 SLL |
2024-04-19 |
1 RUB = |
222.7241 SLL |
0.0045 RUB = |
1 SLL |
2024-04-18 |
1 RUB = |
222.7251 SLL |
0.0045 RUB = |
1 SLL |
2024-04-17 |
1 RUB = |
224.6933 SLL |
0.0045 RUB = |
1 SLL |
2024-04-16 |
1 RUB = |
224.6933 SLL |
0.0045 RUB = |
1 SLL |
2024-04-15 |
1 RUB = |
224.6933 SLL |
0.0045 RUB = |
1 SLL |
2024-04-14 |
1 RUB = |
224.6933 SLL |
0.0045 RUB = |
1 SLL |
2024-04-13 |
1 RUB = |
245.9301 SLL |
0.0041 RUB = |
1 SLL |
2024-04-12 |
1 RUB = |
245.9394 SLL |
0.0041 RUB = |
1 SLL |
2024-04-11 |
1 RUB = |
245.9447 SLL |
0.0041 RUB = |
1 SLL |
2024-04-10 |
1 RUB = |
246.6379 SLL |
0.0041 RUB = |
1 SLL |
2024-04-09 |
1 RUB = |
246.7841 SLL |
0.0041 RUB = |
1 SLL |
2024-04-08 |
1 RUB = |
246.7833 SLL |
0.0041 RUB = |
1 SLL |
2024-04-07 |
1 RUB = |
246.7833 SLL |
0.0041 RUB = |
1 SLL |
2024-04-06 |
1 RUB = |
247.0646 SLL |
0.004 RUB = |
1 SLL |
2024-04-05 |
1 RUB = |
247.0646 SLL |
0.004 RUB = |
1 SLL |
2024-04-04 |
1 RUB = |
247.0646 SLL |
0.004 RUB = |
1 SLL |
2024-04-03 |
1 RUB = |
247.5607 SLL |
0.004 RUB = |
1 SLL |
2024-04-02 |
1 RUB = |
245.0732 SLL |
0.0041 RUB = |
1 SLL |
2024-04-01 |
1 RUB = |
245.0732 SLL |
0.0041 RUB = |
1 SLL |
2024-03-31 |
1 RUB = |
245.5268 SLL |
0.0041 RUB = |
1 SLL |
2024-03-30 |
1 RUB = |
245.5173 SLL |
0.0041 RUB = |
1 SLL |
2024-03-29 |
1 RUB = |
246.0335 SLL |
0.0041 RUB = |
1 SLL |
2024-03-28 |
1 RUB = |
244.3261 SLL |
0.0041 RUB = |
1 SLL |
2024-03-27 |
1 RUB = |
244.3226 SLL |
0.0041 RUB = |
1 SLL |
2024-03-26 |
1 RUB = |
245.9977 SLL |
0.0041 RUB = |
1 SLL |
2024-03-25 |
1 RUB = |
245.9977 SLL |
0.0041 RUB = |
1 SLL |
2024-03-24 |
1 RUB = |
245.2499 SLL |
0.0041 RUB = |
1 SLL |
2024-03-23 |
1 RUB = |
245.1119 SLL |
0.0041 RUB = |
1 SLL |
2024-03-22 |
1 RUB = |
244.7468 SLL |
0.0041 RUB = |
1 SLL |
2024-03-21 |
1 RUB = |
244.9715 SLL |
0.0041 RUB = |
1 SLL |
2024-03-20 |
1 RUB = |
247.0454 SLL |
0.004 RUB = |
1 SLL |
2024-03-19 |
1 RUB = |
243.0443 SLL |
0.0041 RUB = |
1 SLL |
2024-03-18 |
1 RUB = |
243.0432 SLL |
0.0041 RUB = |
1 SLL |
2024-03-17 |
1 RUB = |
244.8274 SLL |
0.0041 RUB = |
1 SLL |
2024-03-16 |
1 RUB = |
248.2012 SLL |
0.004 RUB = |
1 SLL |
2024-03-15 |
1 RUB = |
248.3993 SLL |
0.004 RUB = |
1 SLL |
2024-03-14 |
1 RUB = |
247.4072 SLL |
0.004 RUB = |
1 SLL |
2024-03-13 |
1 RUB = |
248.6192 SLL |
0.004 RUB = |
1 SLL |
2024-03-12 |
1 RUB = |
247.2246 SLL |
0.004 RUB = |
1 SLL |
2024-03-11 |
1 RUB = |
247.3436 SLL |
0.004 RUB = |
1 SLL |
2024-03-10 |
1 RUB = |
247.3436 SLL |
0.004 RUB = |
1 SLL |
2024-03-09 |
1 RUB = |
248.8955 SLL |
0.004 RUB = |
1 SLL |
2024-03-08 |
1 RUB = |
249.6107 SLL |
0.004 RUB = |
1 SLL |
2024-03-07 |
1 RUB = |
247.7241 SLL |
0.004 RUB = |
1 SLL |
2024-03-06 |
1 RUB = |
247.5943 SLL |
0.004 RUB = |
1 SLL |
2024-03-05 |
1 RUB = |
248.2119 SLL |
0.004 RUB = |
1 SLL |
2024-03-04 |
1 RUB = |
215.529 SLL |
0.0046 RUB = |
1 SLL |
2024-03-03 |
1 RUB = |
215.529 SLL |
0.0046 RUB = |
1 SLL |
2024-03-02 |
1 RUB = |
215.8409 SLL |
0.0046 RUB = |
1 SLL |
2024-03-01 |
1 RUB = |
214.5571 SLL |
0.0047 RUB = |
1 SLL |
2024-02-29 |
1 RUB = |
214.5571 SLL |
0.0047 RUB = |
1 SLL |
2024-02-28 |
1 RUB = |
214.9192 SLL |
0.0047 RUB = |
1 SLL |
2024-02-27 |
1 RUB = |
212.2401 SLL |
0.0047 RUB = |
1 SLL |
2024-02-26 |
1 RUB = |
212.2401 SLL |
0.0047 RUB = |
1 SLL |
2024-02-25 |
1 RUB = |
212.2401 SLL |
0.0047 RUB = |
1 SLL |
2024-02-24 |
1 RUB = |
212.2401 SLL |
0.0047 RUB = |
1 SLL |
2024-02-23 |
1 RUB = |
214.6622 SLL |
0.0047 RUB = |
1 SLL |
2024-02-22 |
1 RUB = |
213.8599 SLL |
0.0047 RUB = |
1 SLL |
2024-02-21 |
1 RUB = |
213.5251 SLL |
0.0047 RUB = |
1 SLL |
2024-02-20 |
1 RUB = |
213.5251 SLL |
0.0047 RUB = |
1 SLL |
2024-02-19 |
1 RUB = |
213.5251 SLL |
0.0047 RUB = |
1 SLL |
2024-02-18 |
1 RUB = |
213.5251 SLL |
0.0047 RUB = |
1 SLL |
2024-02-17 |
1 RUB = |
214.0223 SLL |
0.0047 RUB = |
1 SLL |
2024-02-16 |
1 RUB = |
215.493 SLL |
0.0046 RUB = |
1 SLL |
2024-02-15 |
1 RUB = |
215.8241 SLL |
0.0046 RUB = |
1 SLL |
2024-02-14 |
1 RUB = |
216.1896 SLL |
0.0046 RUB = |
1 SLL |
2024-02-13 |
1 RUB = |
216.1186 SLL |
0.0046 RUB = |
1 SLL |
2024-02-12 |
1 RUB = |
216.1186 SLL |
0.0046 RUB = |
1 SLL |
2024-02-11 |
1 RUB = |
216.1186 SLL |
0.0046 RUB = |
1 SLL |
2024-02-10 |
1 RUB = |
216.605 SLL |
0.0046 RUB = |
1 SLL |
2024-02-09 |
1 RUB = |
218.1595 SLL |
0.0046 RUB = |
1 SLL |
2024-02-08 |
1 RUB = |
218.1597 SLL |
0.0046 RUB = |
1 SLL |
2024-02-07 |
1 RUB = |
217.021 SLL |
0.0046 RUB = |
1 SLL |
2024-02-06 |
1 RUB = |
217.021 SLL |
0.0046 RUB = |
1 SLL |
2024-02-05 |
1 RUB = |
217.021 SLL |
0.0046 RUB = |
1 SLL |
2024-02-04 |
1 RUB = |
217.021 SLL |
0.0046 RUB = |
1 SLL |
2024-02-03 |
1 RUB = |
218.4256 SLL |
0.0046 RUB = |
1 SLL |
2024-02-02 |
1 RUB = |
219.4323 SLL |
0.0046 RUB = |
1 SLL |
2024-02-01 |
1 RUB = |
220.0569 SLL |
0.0045 RUB = |
1 SLL |
2024-01-31 |
1 RUB = |
221.2018 SLL |
0.0045 RUB = |
1 SLL |
2024-01-30 |
1 RUB = |
221.9101 SLL |
0.0045 RUB = |
1 SLL |
2024-01-29 |
1 RUB = |
221.9094 SLL |
0.0045 RUB = |
1 SLL |
2024-01-28 |
1 RUB = |
221.9094 SLL |
0.0045 RUB = |
1 SLL |
2024-01-27 |
1 RUB = |
223.3039 SLL |
0.0045 RUB = |
1 SLL |
2024-01-26 |
1 RUB = |
222.7576 SLL |
0.0045 RUB = |
1 SLL |
2024-01-25 |
1 RUB = |
222.236 SLL |
0.0045 RUB = |
1 SLL |
2024-01-24 |
1 RUB = |
224.4328 SLL |
0.0045 RUB = |
1 SLL |
2024-01-23 |
1 RUB = |
220.8434 SLL |
0.0045 RUB = |
1 SLL |
2024-01-22 |
1 RUB = |
220.8421 SLL |
0.0045 RUB = |
1 SLL |
2024-01-21 |
1 RUB = |
220.8421 SLL |
0.0045 RUB = |
1 SLL |
2024-01-20 |
1 RUB = |
220.8434 SLL |
0.0045 RUB = |
1 SLL |
2024-01-19 |
1 RUB = |
222.8239 SLL |
0.0045 RUB = |
1 SLL |
2024-01-18 |
1 RUB = |
224.5339 SLL |
0.0045 RUB = |
1 SLL |
2024-01-17 |
1 RUB = |
224.5346 SLL |
0.0045 RUB = |
1 SLL |
2024-01-16 |
1 RUB = |
224.5336 SLL |
0.0045 RUB = |
1 SLL |
2024-01-15 |
1 RUB = |
224.5329 SLL |
0.0045 RUB = |
1 SLL |
2024-01-14 |
1 RUB = |
224.5329 SLL |
0.0045 RUB = |
1 SLL |
2024-01-13 |
1 RUB = |
219.678 SLL |
0.0046 RUB = |
1 SLL |
2024-01-12 |
1 RUB = |
219.6878 SLL |
0.0046 RUB = |
1 SLL |
2024-01-11 |
1 RUB = |
217.2763 SLL |
0.0046 RUB = |
1 SLL |
2024-01-10 |
1 RUB = |
217.2868 SLL |
0.0046 RUB = |
1 SLL |
2024-01-09 |
1 RUB = |
217.1996 SLL |
0.0046 RUB = |
1 SLL |
2024-01-08 |
1 RUB = |
217.1991 SLL |
0.0046 RUB = |
1 SLL |
2024-01-07 |
1 RUB = |
217.1991 SLL |
0.0046 RUB = |
1 SLL |
2024-01-06 |
1 RUB = |
217.0032 SLL |
0.0046 RUB = |
1 SLL |
2024-01-05 |
1 RUB = |
215.6172 SLL |
0.0046 RUB = |
1 SLL |
2024-01-04 |
1 RUB = |
216.5036 SLL |
0.0046 RUB = |
1 SLL |
2024-01-03 |
1 RUB = |
218.192 SLL |
0.0046 RUB = |
1 SLL |
2024-01-02 |
1 RUB = |
221.2883 SLL |
0.0045 RUB = |
1 SLL |
2024-01-01 |
1 RUB = |
221.2875 SLL |
0.0045 RUB = |
1 SLL |
2023-12-31 |
1 RUB = |
221.2875 SLL |
0.0045 RUB = |
1 SLL |
2023-12-30 |
1 RUB = |
219.1756 SLL |
0.0046 RUB = |
1 SLL |
2023-12-29 |
1 RUB = |
217.5889 SLL |
0.0046 RUB = |
1 SLL |
2023-12-28 |
1 RUB = |
215.3938 SLL |
0.0046 RUB = |
1 SLL |
2023-12-27 |
1 RUB = |
215.1643 SLL |
0.0046 RUB = |
1 SLL |
2023-12-26 |
1 RUB = |
214.558 SLL |
0.0047 RUB = |
1 SLL |
2023-12-25 |
1 RUB = |
214.3826 SLL |
0.0047 RUB = |
1 SLL |
2023-12-24 |
1 RUB = |
214.3826 SLL |
0.0047 RUB = |
1 SLL |
2023-12-23 |
1 RUB = |
214.7678 SLL |
0.0047 RUB = |
1 SLL |
2023-12-22 |
1 RUB = |
214.8832 SLL |
0.0047 RUB = |
1 SLL |
2023-12-21 |
1 RUB = |
218.7336 SLL |
0.0046 RUB = |
1 SLL |
2023-12-20 |
1 RUB = |
219.6947 SLL |
0.0046 RUB = |
1 SLL |
2023-12-19 |
1 RUB = |
217.8712 SLL |
0.0046 RUB = |
1 SLL |
2023-12-18 |
1 RUB = |
217.87 SLL |
0.0046 RUB = |
1 SLL |
2023-12-17 |
1 RUB = |
217.87 SLL |
0.0046 RUB = |
1 SLL |
2023-12-16 |
1 RUB = |
220.117 SLL |
0.0045 RUB = |
1 SLL |
2023-12-15 |
1 RUB = |
220.8332 SLL |
0.0045 RUB = |
1 SLL |
2023-12-14 |
1 RUB = |
219.7741 SLL |
0.0046 RUB = |
1 SLL |
2023-12-13 |
1 RUB = |
218.016 SLL |
0.0046 RUB = |
1 SLL |
2023-12-12 |
1 RUB = |
215.2647 SLL |
0.0046 RUB = |
1 SLL |
2023-12-11 |
1 RUB = |
214.3128 SLL |
0.0047 RUB = |
1 SLL |
2023-12-10 |
1 RUB = |
214.3128 SLL |
0.0047 RUB = |
1 SLL |
2023-12-09 |
1 RUB = |
213.9124 SLL |
0.0047 RUB = |
1 SLL |
2023-12-08 |
1 RUB = |
213.4731 SLL |
0.0047 RUB = |
1 SLL |
2023-12-07 |
1 RUB = |
212.7602 SLL |
0.0047 RUB = |
1 SLL |
2023-12-06 |
1 RUB = |
215.8713 SLL |
0.0046 RUB = |
1 SLL |
2023-12-05 |
1 RUB = |
218.4493 SLL |
0.0046 RUB = |
1 SLL |
2023-12-04 |
1 RUB = |
216.4977 SLL |
0.0046 RUB = |
1 SLL |
2023-12-03 |
1 RUB = |
216.4977 SLL |
0.0046 RUB = |
1 SLL |
2023-12-02 |
1 RUB = |
219.7093 SLL |
0.0046 RUB = |
1 SLL |
2023-12-01 |
1 RUB = |
222.6945 SLL |
0.0045 RUB = |
1 SLL |
2023-11-30 |
1 RUB = |
221.9126 SLL |
0.0045 RUB = |
1 SLL |
2023-11-29 |
1 RUB = |
222.8994 SLL |
0.0045 RUB = |
1 SLL |
2023-11-28 |
1 RUB = |
222.6042 SLL |
0.0045 RUB = |
1 SLL |
2023-11-27 |
1 RUB = |
221.2132 SLL |
0.0045 RUB = |
1 SLL |
2023-11-26 |
1 RUB = |
221.2132 SLL |
0.0045 RUB = |
1 SLL |
2023-11-25 |
1 RUB = |
222.0094 SLL |
0.0045 RUB = |
1 SLL |
2023-11-24 |
1 RUB = |
223.9419 SLL |
0.0045 RUB = |
1 SLL |
2023-11-23 |
1 RUB = |
224.502 SLL |
0.0045 RUB = |
1 SLL |
2023-11-22 |
1 RUB = |
224.7217 SLL |
0.0044 RUB = |
1 SLL |
2023-11-21 |
1 RUB = |
220.646 SLL |
0.0045 RUB = |
1 SLL |
2023-11-20 |
1 RUB = |
221.0399 SLL |
0.0045 RUB = |
1 SLL |
2023-11-19 |
1 RUB = |
221.0399 SLL |
0.0045 RUB = |
1 SLL |
2023-11-18 |
1 RUB = |
221.7599 SLL |
0.0045 RUB = |
1 SLL |
2023-11-17 |
1 RUB = |
222.1223 SLL |
0.0045 RUB = |
1 SLL |
2023-11-16 |
1 RUB = |
218.4493 SLL |
0.0046 RUB = |
1 SLL |
2023-11-15 |
1 RUB = |
216.7716 SLL |
0.0046 RUB = |
1 SLL |
2023-11-14 |
1 RUB = |
214.1676 SLL |
0.0047 RUB = |
1 SLL |
2023-11-13 |
1 RUB = |
214.2538 SLL |
0.0047 RUB = |
1 SLL |
2023-11-12 |
1 RUB = |
214.2538 SLL |
0.0047 RUB = |
1 SLL |
2023-11-11 |
1 RUB = |
214.5165 SLL |
0.0047 RUB = |
1 SLL |
2023-11-10 |
1 RUB = |
215.025 SLL |
0.0047 RUB = |
1 SLL |
2023-11-09 |
1 RUB = |
214.486 SLL |
0.0047 RUB = |
1 SLL |
2023-11-08 |
1 RUB = |
214.0692 SLL |
0.0047 RUB = |
1 SLL |
2023-11-07 |
1 RUB = |
213.5424 SLL |
0.0047 RUB = |
1 SLL |
2023-11-06 |
1 RUB = |
215.3034 SLL |
0.0046 RUB = |
1 SLL |
2023-11-05 |
1 RUB = |
215.3034 SLL |
0.0046 RUB = |
1 SLL |
2023-11-04 |
1 RUB = |
212.1318 SLL |
0.0047 RUB = |
1 SLL |
2023-11-03 |
1 RUB = |
212.1152 SLL |
0.0047 RUB = |
1 SLL |
2023-11-02 |
1 RUB = |
212.0805 SLL |
0.0047 RUB = |
1 SLL |
2023-11-01 |
1 RUB = |
214.9552 SLL |
0.0047 RUB = |
1 SLL |
2023-10-31 |
1 RUB = |
211.5071 SLL |
0.0047 RUB = |
1 SLL |
2023-10-30 |
1 RUB = |
209.6521 SLL |
0.0048 RUB = |
1 SLL |
2023-10-29 |
1 RUB = |
209.6521 SLL |
0.0048 RUB = |
1 SLL |
2023-10-28 |
1 RUB = |
209.7607 SLL |
0.0048 RUB = |
1 SLL |
2023-10-27 |
1 RUB = |
210.6554 SLL |
0.0047 RUB = |
1 SLL |
2023-10-26 |
1 RUB = |
211.1859 SLL |
0.0047 RUB = |
1 SLL |
2023-10-25 |
1 RUB = |
208.987 SLL |
0.0048 RUB = |
1 SLL |
2023-10-24 |
1 RUB = |
209.3769 SLL |
0.0048 RUB = |
1 SLL |
2023-10-23 |
1 RUB = |
206.9137 SLL |
0.0048 RUB = |
1 SLL |
2023-10-22 |
1 RUB = |
206.9137 SLL |
0.0048 RUB = |
1 SLL |
2023-10-21 |
1 RUB = |
204.8966 SLL |
0.0049 RUB = |
1 SLL |
2023-10-20 |
1 RUB = |
202.8033 SLL |
0.0049 RUB = |
1 SLL |
2023-10-19 |
1 RUB = |
203.017 SLL |
0.0049 RUB = |
1 SLL |
2023-10-18 |
1 RUB = |
202.876 SLL |
0.0049 RUB = |
1 SLL |
2023-10-17 |
1 RUB = |
202.8033 SLL |
0.0049 RUB = |
1 SLL |
2023-10-16 |
1 RUB = |
202.1418 SLL |
0.0049 RUB = |
1 SLL |
2023-10-15 |
1 RUB = |
202.1418 SLL |
0.0049 RUB = |
1 SLL |
2023-10-14 |
1 RUB = |
203.3619 SLL |
0.0049 RUB = |
1 SLL |
2023-10-13 |
1 RUB = |
203.9183 SLL |
0.0049 RUB = |
1 SLL |
2023-10-12 |
1 RUB = |
198.0198 SLL |
0.0051 RUB = |
1 SLL |
2023-10-11 |
1 RUB = |
198.6412 SLL |
0.005 RUB = |
1 SLL |
2023-10-10 |
1 RUB = |
195.7869 SLL |
0.0051 RUB = |
1 SLL |
2023-10-09 |
1 RUB = |
195.5446 SLL |
0.0051 RUB = |
1 SLL |
2023-10-08 |
1 RUB = |
195.5446 SLL |
0.0051 RUB = |
1 SLL |
2023-10-07 |
1 RUB = |
197.2534 SLL |
0.0051 RUB = |
1 SLL |
2023-10-06 |
1 RUB = |
197.9958 SLL |
0.0051 RUB = |
1 SLL |
2023-10-05 |
1 RUB = |
198.6822 SLL |
0.005 RUB = |
1 SLL |
2023-10-04 |
1 RUB = |
199.8868 SLL |
0.005 RUB = |
1 SLL |
2023-10-03 |
1 RUB = |
201.53 SLL |
0.005 RUB = |
1 SLL |
2023-10-02 |
1 RUB = |
201.53 SLL |
0.005 RUB = |
1 SLL |
2023-10-01 |
1 RUB = |
201.53 SLL |
0.005 RUB = |
1 SLL |
2023-09-30 |
1 RUB = |
206.5144 SLL |
0.0048 RUB = |
1 SLL |
2023-09-29 |
1 RUB = |
204.1871 SLL |
0.0049 RUB = |
1 SLL |
2023-09-28 |
1 RUB = |
205.0659 SLL |
0.0049 RUB = |
1 SLL |
2023-09-27 |
1 RUB = |
205.2814 SLL |
0.0049 RUB = |
1 SLL |
2023-09-26 |
1 RUB = |
205.0817 SLL |
0.0049 RUB = |
1 SLL |
2023-09-25 |
1 RUB = |
205.0804 SLL |
0.0049 RUB = |
1 SLL |
2023-09-24 |
1 RUB = |
205.0804 SLL |
0.0049 RUB = |
1 SLL |
2023-09-23 |
1 RUB = |
207.4597 SLL |
0.0048 RUB = |
1 SLL |
2023-09-22 |
1 RUB = |
205.6756 SLL |
0.0049 RUB = |
1 SLL |
2023-09-21 |
1 RUB = |
205.7296 SLL |
0.0049 RUB = |
1 SLL |
2023-09-20 |
1 RUB = |
208.0474 SLL |
0.0048 RUB = |
1 SLL |
2023-09-19 |
1 RUB = |
204.0293 SLL |
0.0049 RUB = |
1 SLL |
2023-09-18 |
1 RUB = |
204.0211 SLL |
0.0049 RUB = |
1 SLL |
2023-09-17 |
1 RUB = |
204.0211 SLL |
0.0049 RUB = |
1 SLL |
2023-09-16 |
1 RUB = |
206.8121 SLL |
0.0048 RUB = |
1 SLL |
2023-09-15 |
1 RUB = |
205.3068 SLL |
0.0049 RUB = |
1 SLL |
2023-09-14 |
1 RUB = |
205.7313 SLL |
0.0049 RUB = |
1 SLL |
2023-09-13 |
1 RUB = |
210.0166 SLL |
0.0048 RUB = |
1 SLL |
2023-09-12 |
1 RUB = |
202.0469 SLL |
0.0049 RUB = |
1 SLL |
2023-09-11 |
1 RUB = |
202.0452 SLL |
0.0049 RUB = |
1 SLL |
2023-09-10 |
1 RUB = |
202.0452 SLL |
0.0049 RUB = |
1 SLL |
2023-09-09 |
1 RUB = |
201.3045 SLL |
0.005 RUB = |
1 SLL |
2023-09-08 |
1 RUB = |
201.9415 SLL |
0.005 RUB = |
1 SLL |
2023-09-07 |
1 RUB = |
204.0922 SLL |
0.0049 RUB = |
1 SLL |
2023-09-06 |
1 RUB = |
204.0066 SLL |
0.0049 RUB = |
1 SLL |
2023-09-05 |
1 RUB = |
204.8649 SLL |
0.0049 RUB = |
1 SLL |
2023-09-04 |
1 RUB = |
204.8649 SLL |
0.0049 RUB = |
1 SLL |
2023-09-03 |
1 RUB = |
204.8649 SLL |
0.0049 RUB = |
1 SLL |
2023-09-02 |
1 RUB = |
205.9974 SLL |
0.0049 RUB = |
1 SLL |
2023-09-01 |
1 RUB = |
205.0342 SLL |
0.0049 RUB = |
1 SLL |
2023-08-31 |
1 RUB = |
206.9688 SLL |
0.0048 RUB = |
1 SLL |
2023-08-30 |
1 RUB = |
208.989 SLL |
0.0048 RUB = |
1 SLL |
2023-08-29 |
1 RUB = |
207.219 SLL |
0.0048 RUB = |
1 SLL |
2023-08-28 |
1 RUB = |
207.8941 SLL |
0.0048 RUB = |
1 SLL |
2023-08-27 |
1 RUB = |
207.8941 SLL |
0.0048 RUB = |
1 SLL |
2023-08-26 |
1 RUB = |
209.031 SLL |
0.0048 RUB = |
1 SLL |
2023-08-25 |
1 RUB = |
207.6322 SLL |
0.0048 RUB = |
1 SLL |
2023-08-24 |
1 RUB = |
208.9938 SLL |
0.0048 RUB = |
1 SLL |
2023-08-23 |
1 RUB = |
211.2076 SLL |
0.0047 RUB = |
1 SLL |
2023-08-22 |
1 RUB = |
207.4549 SLL |
0.0048 RUB = |
1 SLL |
2023-08-21 |
1 RUB = |
209.8809 SLL |
0.0048 RUB = |
1 SLL |
2023-08-20 |
1 RUB = |
209.8809 SLL |
0.0048 RUB = |
1 SLL |
2023-08-19 |
1 RUB = |
209.0055 SLL |
0.0048 RUB = |
1 SLL |
2023-08-18 |
1 RUB = |
202.8762 SLL |
0.0049 RUB = |
1 SLL |
2023-08-17 |
1 RUB = |
203.5875 SLL |
0.0049 RUB = |
1 SLL |
2023-08-16 |
1 RUB = |
201.509 SLL |
0.005 RUB = |
1 SLL |
2023-08-15 |
1 RUB = |
197.5099 SLL |
0.0051 RUB = |
1 SLL |
2023-08-14 |
1 RUB = |
197.5099 SLL |
0.0051 RUB = |
1 SLL |
2023-08-13 |
1 RUB = |
197.5099 SLL |
0.0051 RUB = |
1 SLL |
2023-08-12 |
1 RUB = |
203.5558 SLL |
0.0049 RUB = |
1 SLL |
2023-08-11 |
1 RUB = |
203.871 SLL |
0.0049 RUB = |
1 SLL |
2023-08-10 |
1 RUB = |
203.1788 SLL |
0.0049 RUB = |
1 SLL |
2023-08-09 |
1 RUB = |
206.5359 SLL |
0.0048 RUB = |
1 SLL |
2023-08-08 |
1 RUB = |
205.9974 SLL |
0.0049 RUB = |
1 SLL |
2023-08-07 |
1 RUB = |
205.9974 SLL |
0.0049 RUB = |
1 SLL |
2023-08-06 |
1 RUB = |
205.9974 SLL |
0.0049 RUB = |
1 SLL |
2023-08-05 |
1 RUB = |
208.3114 SLL |
0.0048 RUB = |
1 SLL |
2023-08-04 |
1 RUB = |
209.9949 SLL |
0.0048 RUB = |
1 SLL |
2023-08-03 |
1 RUB = |
213.7217 SLL |
0.0047 RUB = |
1 SLL |
2023-08-02 |
1 RUB = |
215.4937 SLL |
0.0046 RUB = |
1 SLL |
2023-08-01 |
1 RUB = |
215.47 SLL |
0.0046 RUB = |
1 SLL |
2023-07-31 |
1 RUB = |
214.5331 SLL |
0.0047 RUB = |
1 SLL |
2023-07-30 |
1 RUB = |
214.5331 SLL |
0.0047 RUB = |
1 SLL |
2023-07-29 |
1 RUB = |
217.7602 SLL |
0.0046 RUB = |
1 SLL |
2023-07-28 |
1 RUB = |
219.4437 SLL |
0.0046 RUB = |
1 SLL |
2023-07-27 |
1 RUB = |
219.4196 SLL |
0.0046 RUB = |
1 SLL |
2023-07-26 |
1 RUB = |
218.4655 SLL |
0.0046 RUB = |
1 SLL |
2023-07-25 |
1 RUB = |
218.1048 SLL |
0.0046 RUB = |
1 SLL |
2023-07-24 |
1 RUB = |
218.2231 SLL |
0.0046 RUB = |
1 SLL |
2023-07-23 |
1 RUB = |
218.2231 SLL |
0.0046 RUB = |
1 SLL |
2023-07-22 |
1 RUB = |
219.1931 SLL |
0.0046 RUB = |
1 SLL |
2023-07-21 |
1 RUB = |
214.7906 SLL |
0.0047 RUB = |
1 SLL |
2023-07-20 |
1 RUB = |
217.2478 SLL |
0.0046 RUB = |
1 SLL |
2023-07-19 |
1 RUB = |
217.9791 SLL |
0.0046 RUB = |
1 SLL |
2023-07-18 |
1 RUB = |
218.9457 SLL |
0.0046 RUB = |
1 SLL |
2023-07-17 |
1 RUB = |
218.8356 SLL |
0.0046 RUB = |
1 SLL |
2023-07-16 |
1 RUB = |
218.8356 SLL |
0.0046 RUB = |
1 SLL |
2023-07-15 |
1 RUB = |
219.1277 SLL |
0.0046 RUB = |
1 SLL |
2023-07-14 |
1 RUB = |
218.234 SLL |
0.0046 RUB = |
1 SLL |
2023-07-13 |
1 RUB = |
218.9334 SLL |
0.0046 RUB = |
1 SLL |
2023-07-12 |
1 RUB = |
218.7217 SLL |
0.0046 RUB = |
1 SLL |
2023-07-11 |
1 RUB = |
217.0323 SLL |
0.0046 RUB = |
1 SLL |
2023-07-10 |
1 RUB = |
216.4137 SLL |
0.0046 RUB = |
1 SLL |
2023-07-09 |
1 RUB = |
216.4137 SLL |
0.0046 RUB = |
1 SLL |
2023-07-08 |
1 RUB = |
216.4265 SLL |
0.0046 RUB = |
1 SLL |
2023-07-07 |
1 RUB = |
217.6304 SLL |
0.0046 RUB = |
1 SLL |
2023-07-06 |
1 RUB = |
217.0325 SLL |
0.0046 RUB = |
1 SLL |
2023-07-05 |
1 RUB = |
222.3861 SLL |
0.0045 RUB = |
1 SLL |
2023-07-04 |
1 RUB = |
220.6465 SLL |
0.0045 RUB = |
1 SLL |
2023-07-03 |
1 RUB = |
222.3448 SLL |
0.0045 RUB = |
1 SLL |
2023-07-02 |
1 RUB = |
222.3448 SLL |
0.0045 RUB = |
1 SLL |
2023-07-01 |
1 RUB = |
226.2047 SLL |
0.0044 RUB = |
1 SLL |
2023-06-30 |
1 RUB = |
229.2234 SLL |
0.0044 RUB = |
1 SLL |
2023-06-29 |
1 RUB = |
231.3324 SLL |
0.0043 RUB = |
1 SLL |
2023-06-28 |
1 RUB = |
233.9776 SLL |
0.0043 RUB = |
1 SLL |
2023-06-27 |
1 RUB = |
236.1037 SLL |
0.0042 RUB = |
1 SLL |
2023-06-26 |
1 RUB = |
233.3826 SLL |
0.0043 RUB = |
1 SLL |
2023-06-25 |
1 RUB = |
235.0916 SLL |
0.0043 RUB = |
1 SLL |
2023-06-23 |
1 RUB = |
236.1014 SLL |
0.0042 RUB = |
1 SLL |
2023-06-22 |
1 RUB = |
235.5388 SLL |
0.0042 RUB = |
1 SLL |
2023-06-21 |
1 RUB = |
235.5388 SLL |
0.0042 RUB = |
1 SLL |
2023-06-20 |
1 RUB = |
236.5244 SLL |
0.0042 RUB = |
1 SLL |
2023-06-19 |
1 RUB = |
236.5165 SLL |
0.0042 RUB = |
1 SLL |
2023-06-18 |
1 RUB = |
236.5165 SLL |
0.0042 RUB = |
1 SLL |
2023-06-17 |
1 RUB = |
236.5828 SLL |
0.0042 RUB = |
1 SLL |
2023-06-16 |
1 RUB = |
235.1188 SLL |
0.0043 RUB = |
1 SLL |
2023-06-15 |
1 RUB = |
235.2602 SLL |
0.0043 RUB = |
1 SLL |
2023-06-14 |
1 RUB = |
239.6548 SLL |
0.0042 RUB = |
1 SLL |
2023-06-13 |
1 RUB = |
238.8167 SLL |
0.0042 RUB = |
1 SLL |
2023-06-12 |
1 RUB = |
238.7428 SLL |
0.0042 RUB = |
1 SLL |
2023-06-11 |
1 RUB = |
238.7428 SLL |
0.0042 RUB = |
1 SLL |
2023-06-10 |
1 RUB = |
240.8252 SLL |
0.0042 RUB = |
1 SLL |
2023-06-09 |
1 RUB = |
241.265 SLL |
0.0041 RUB = |
1 SLL |
2023-06-08 |
1 RUB = |
242.7781 SLL |
0.0041 RUB = |
1 SLL |
2023-06-07 |
1 RUB = |
244.4007 SLL |
0.0041 RUB = |
1 SLL |
2023-06-06 |
1 RUB = |
244.4119 SLL |
0.0041 RUB = |
1 SLL |
2023-06-05 |
1 RUB = |
244.4195 SLL |
0.0041 RUB = |
1 SLL |
2023-06-04 |
1 RUB = |
244.4195 SLL |
0.0041 RUB = |
1 SLL |
2023-06-03 |
1 RUB = |
243.8266 SLL |
0.0041 RUB = |
1 SLL |
2023-06-02 |
1 RUB = |
242.1821 SLL |
0.0041 RUB = |
1 SLL |
2023-06-01 |
1 RUB = |
247.9754 SLL |
0.004 RUB = |
1 SLL |
2023-05-31 |
1 RUB = |
246.1059 SLL |
0.0041 RUB = |
1 SLL |
2023-05-30 |
1 RUB = |
250.0006 SLL |
0.004 RUB = |
1 SLL |
2023-05-29 |
1 RUB = |
249.9991 SLL |
0.004 RUB = |
1 SLL |
2023-05-28 |
1 RUB = |
249.9991 SLL |
0.004 RUB = |
1 SLL |
2023-05-27 |
1 RUB = |
246.7979 SLL |
0.0041 RUB = |
1 SLL |
2023-05-26 |
1 RUB = |
246.5539 SLL |
0.0041 RUB = |
1 SLL |
2023-05-25 |
1 RUB = |
246.3822 SLL |
0.0041 RUB = |
1 SLL |
2023-05-24 |
1 RUB = |
245.3383 SLL |
0.0041 RUB = |
1 SLL |
2023-05-23 |
1 RUB = |
246.5751 SLL |
0.0041 RUB = |
1 SLL |
2023-05-22 |
1 RUB = |
246.8741 SLL |
0.0041 RUB = |
1 SLL |
2023-05-21 |
1 RUB = |
246.8741 SLL |
0.0041 RUB = |
1 SLL |
2023-05-20 |
1 RUB = |
245.6315 SLL |
0.0041 RUB = |
1 SLL |
2023-05-19 |
1 RUB = |
247.6498 SLL |
0.004 RUB = |
1 SLL |
2023-05-18 |
1 RUB = |
245.3736 SLL |
0.0041 RUB = |
1 SLL |
2023-05-17 |
1 RUB = |
247.6492 SLL |
0.004 RUB = |
1 SLL |
2023-05-16 |
1 RUB = |
255.2989 SLL |
0.0039 RUB = |
1 SLL |
2023-05-15 |
1 RUB = |
255.2986 SLL |
0.0039 RUB = |
1 SLL |
2023-05-14 |
1 RUB = |
255.2986 SLL |
0.0039 RUB = |
1 SLL |
2023-05-13 |
1 RUB = |
256.4932 SLL |
0.0039 RUB = |
1 SLL |
2023-05-12 |
1 RUB = |
254.1864 SLL |
0.0039 RUB = |
1 SLL |
2023-05-11 |
1 RUB = |
253.2048 SLL |
0.0039 RUB = |
1 SLL |
2023-05-10 |
1 RUB = |
254.1007 SLL |
0.0039 RUB = |
1 SLL |
2023-05-09 |
1 RUB = |
253.8224 SLL |
0.0039 RUB = |
1 SLL |
2023-05-08 |
1 RUB = |
253.8071 SLL |
0.0039 RUB = |
1 SLL |
2023-05-07 |
1 RUB = |
253.8071 SLL |
0.0039 RUB = |
1 SLL |
2023-05-06 |
1 RUB = |
251.5827 SLL |
0.004 RUB = |
1 SLL |
2023-05-05 |
1 RUB = |
248.4199 SLL |
0.004 RUB = |
1 SLL |
2023-05-04 |
1 RUB = |
246.5366 SLL |
0.0041 RUB = |
1 SLL |
2023-05-03 |
1 RUB = |
244.7521 SLL |
0.0041 RUB = |
1 SLL |
2023-05-02 |