Last Year History for RUB/SVC
| RUB | SVC | RUB | SVC | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0944 SVC | 10.5973 RUB = | 1 SVC | 2024-09-20 |
| 1 RUB = | 0.0947 SVC | 10.5591 RUB = | 1 SVC | 2024-09-19 |
| 1 RUB = | 0.0955 SVC | 10.4765 RUB = | 1 SVC | 2024-09-18 |
| 1 RUB = | 0.0958 SVC | 10.4412 RUB = | 1 SVC | 2024-09-17 |
| 1 RUB = | 0.0958 SVC | 10.4334 RUB = | 1 SVC | 2024-09-16 |
| 1 RUB = | 0.0966 SVC | 10.3566 RUB = | 1 SVC | 2024-09-15 |
| 1 RUB = | 0.0974 SVC | 10.2721 RUB = | 1 SVC | 2024-09-14 |
| 1 RUB = | 0.0956 SVC | 10.4624 RUB = | 1 SVC | 2024-09-13 |
| 1 RUB = | 0.0962 SVC | 10.4002 RUB = | 1 SVC | 2024-09-12 |
| 1 RUB = | 0.0958 SVC | 10.4359 RUB = | 1 SVC | 2024-09-11 |
| 1 RUB = | 0.0959 SVC | 10.4233 RUB = | 1 SVC | 2024-09-10 |
| 1 RUB = | 0.0965 SVC | 10.3625 RUB = | 1 SVC | 2024-09-09 |
| 1 RUB = | 0.0973 SVC | 10.2737 RUB = | 1 SVC | 2024-09-08 |
| 1 RUB = | 0.0973 SVC | 10.2737 RUB = | 1 SVC | 2024-09-07 |
| 1 RUB = | 0.0969 SVC | 10.3209 RUB = | 1 SVC | 2024-09-06 |
| 1 RUB = | 0.0964 SVC | 10.3741 RUB = | 1 SVC | 2024-09-05 |
| 1 RUB = | 0.0984 SVC | 10.1659 RUB = | 1 SVC | 2024-09-04 |
| 1 RUB = | 0.0986 SVC | 10.1372 RUB = | 1 SVC | 2024-09-03 |
| 1 RUB = | 0.0976 SVC | 10.2472 RUB = | 1 SVC | 2024-09-02 |
| 1 RUB = | 0.0958 SVC | 10.4332 RUB = | 1 SVC | 2024-09-01 |
| 1 RUB = | 0.0967 SVC | 10.3464 RUB = | 1 SVC | 2024-08-31 |
| 1 RUB = | 0.0959 SVC | 10.4288 RUB = | 1 SVC | 2024-08-30 |
| 1 RUB = | 0.0954 SVC | 10.4804 RUB = | 1 SVC | 2024-08-29 |
| 1 RUB = | 0.0955 SVC | 10.4683 RUB = | 1 SVC | 2024-08-28 |
| 1 RUB = | 0.0958 SVC | 10.442 RUB = | 1 SVC | 2024-08-27 |
| 1 RUB = | 0.0945 SVC | 10.5772 RUB = | 1 SVC | 2024-08-26 |
| 1 RUB = | 0.0954 SVC | 10.481 RUB = | 1 SVC | 2024-08-25 |
| 1 RUB = | 0.0954 SVC | 10.481 RUB = | 1 SVC | 2024-08-24 |
| 1 RUB = | 0.0959 SVC | 10.4302 RUB = | 1 SVC | 2024-08-23 |
| 1 RUB = | 0.0958 SVC | 10.4381 RUB = | 1 SVC | 2024-08-22 |
| 1 RUB = | 0.0947 SVC | 10.5573 RUB = | 1 SVC | 2024-08-21 |
| 1 RUB = | 0.0952 SVC | 10.5 RUB = | 1 SVC | 2024-08-20 |
| 1 RUB = | 0.0971 SVC | 10.2964 RUB = | 1 SVC | 2024-08-19 |
| 1 RUB = | 0.0975 SVC | 10.2529 RUB = | 1 SVC | 2024-08-18 |
| 1 RUB = | 0.0975 SVC | 10.2529 RUB = | 1 SVC | 2024-08-17 |
| 1 RUB = | 0.0989 SVC | 10.1118 RUB = | 1 SVC | 2024-08-16 |
| 1 RUB = | 0.0982 SVC | 10.1885 RUB = | 1 SVC | 2024-08-15 |
| 1 RUB = | 0.0958 SVC | 10.4427 RUB = | 1 SVC | 2024-08-14 |
| 1 RUB = | 0.0941 SVC | 10.6258 RUB = | 1 SVC | 2024-08-13 |
| 1 RUB = | 0.0973 SVC | 10.2804 RUB = | 1 SVC | 2024-08-12 |
| 1 RUB = | 0.1007 SVC | 9.9293 RUB = | 1 SVC | 2024-08-11 |
| 1 RUB = | 0.1008 SVC | 9.9184 RUB = | 1 SVC | 2024-08-10 |
| 1 RUB = | 0.0993 SVC | 10.0713 RUB = | 1 SVC | 2024-08-09 |
| 1 RUB = | 0.1009 SVC | 9.9123 RUB = | 1 SVC | 2024-08-08 |
| 1 RUB = | 0.1017 SVC | 9.8329 RUB = | 1 SVC | 2024-08-07 |
| 1 RUB = | 0.1024 SVC | 9.7619 RUB = | 1 SVC | 2024-08-06 |
| 1 RUB = | 0.1019 SVC | 9.809 RUB = | 1 SVC | 2024-08-05 |
| 1 RUB = | 0.102 SVC | 9.7994 RUB = | 1 SVC | 2024-08-04 |
| 1 RUB = | 0.102 SVC | 9.7994 RUB = | 1 SVC | 2024-08-03 |
| 1 RUB = | 0.1019 SVC | 9.8174 RUB = | 1 SVC | 2024-08-02 |
| 1 RUB = | 0.1021 SVC | 9.7947 RUB = | 1 SVC | 2024-08-01 |
| 1 RUB = | 0.1018 SVC | 9.8197 RUB = | 1 SVC | 2024-07-31 |
| 1 RUB = | 0.1014 SVC | 9.8601 RUB = | 1 SVC | 2024-07-30 |
| 1 RUB = | 0.1008 SVC | 9.9214 RUB = | 1 SVC | 2024-07-29 |
| 1 RUB = | 0.1016 SVC | 9.8404 RUB = | 1 SVC | 2024-07-28 |
| 1 RUB = | 0.1019 SVC | 9.8168 RUB = | 1 SVC | 2024-07-27 |
| 1 RUB = | 0.1022 SVC | 9.7864 RUB = | 1 SVC | 2024-07-26 |
| 1 RUB = | 0.1028 SVC | 9.7236 RUB = | 1 SVC | 2024-07-25 |
| 1 RUB = | 0.101 SVC | 9.902 RUB = | 1 SVC | 2024-07-24 |
| 1 RUB = | 0.1002 SVC | 9.9791 RUB = | 1 SVC | 2024-07-23 |
| 1 RUB = | 0.0988 SVC | 10.123 RUB = | 1 SVC | 2024-07-22 |
| 1 RUB = | 0.0995 SVC | 10.0483 RUB = | 1 SVC | 2024-07-21 |
| 1 RUB = | 0.0995 SVC | 10.0483 RUB = | 1 SVC | 2024-07-20 |
| 1 RUB = | 0.0999 SVC | 10.0065 RUB = | 1 SVC | 2024-07-19 |
| 1 RUB = | 0.0993 SVC | 10.0732 RUB = | 1 SVC | 2024-07-18 |
| 1 RUB = | 0.0993 SVC | 10.0754 RUB = | 1 SVC | 2024-07-17 |
| 1 RUB = | 0.0991 SVC | 10.0861 RUB = | 1 SVC | 2024-07-16 |
| 1 RUB = | 0.099 SVC | 10.1059 RUB = | 1 SVC | 2024-07-15 |
| 1 RUB = | 0.0998 SVC | 10.0168 RUB = | 1 SVC | 2024-07-14 |
| 1 RUB = | 0.0997 SVC | 10.0345 RUB = | 1 SVC | 2024-07-13 |
| 1 RUB = | 0.0995 SVC | 10.0533 RUB = | 1 SVC | 2024-07-12 |
| 1 RUB = | 0.0993 SVC | 10.0683 RUB = | 1 SVC | 2024-07-11 |
| 1 RUB = | 0.0996 SVC | 10.0364 RUB = | 1 SVC | 2024-07-10 |
| 1 RUB = | 0.099 SVC | 10.0966 RUB = | 1 SVC | 2024-07-09 |
| 1 RUB = | 0.0991 SVC | 10.0879 RUB = | 1 SVC | 2024-07-08 |
| 1 RUB = | 0.0993 SVC | 10.0718 RUB = | 1 SVC | 2024-07-07 |
| 1 RUB = | 0.0993 SVC | 10.0718 RUB = | 1 SVC | 2024-07-06 |
| 1 RUB = | 0.0991 SVC | 10.0902 RUB = | 1 SVC | 2024-07-05 |
| 1 RUB = | 0.0989 SVC | 10.1113 RUB = | 1 SVC | 2024-07-04 |
| 1 RUB = | 0.099 SVC | 10.0961 RUB = | 1 SVC | 2024-07-03 |
| 1 RUB = | 0.099 SVC | 10.1017 RUB = | 1 SVC | 2024-07-02 |
| 1 RUB = | 0.0996 SVC | 10.0412 RUB = | 1 SVC | 2024-07-01 |
| 1 RUB = | 0.1021 SVC | 9.7983 RUB = | 1 SVC | 2024-06-30 |
| 1 RUB = | 0.1022 SVC | 9.7884 RUB = | 1 SVC | 2024-06-29 |
| 1 RUB = | 0.1018 SVC | 9.8214 RUB = | 1 SVC | 2024-06-28 |
| 1 RUB = | 0.1024 SVC | 9.7659 RUB = | 1 SVC | 2024-06-27 |
| 1 RUB = | 0.1004 SVC | 9.9605 RUB = | 1 SVC | 2024-06-26 |
| 1 RUB = | 0.0995 SVC | 10.0457 RUB = | 1 SVC | 2024-06-25 |
| 1 RUB = | 0.0985 SVC | 10.1533 RUB = | 1 SVC | 2024-06-24 |
| 1 RUB = | 0.0991 SVC | 10.0952 RUB = | 1 SVC | 2024-06-23 |
| 1 RUB = | 0.0991 SVC | 10.0952 RUB = | 1 SVC | 2024-06-22 |
| 1 RUB = | 0.0987 SVC | 10.136 RUB = | 1 SVC | 2024-06-21 |
| 1 RUB = | 0.1025 SVC | 9.754 RUB = | 1 SVC | 2024-06-20 |
| 1 RUB = | 0.1048 SVC | 9.5461 RUB = | 1 SVC | 2024-06-19 |
| 1 RUB = | 0.1004 SVC | 9.9563 RUB = | 1 SVC | 2024-06-18 |
| 1 RUB = | 0.0984 SVC | 10.165 RUB = | 1 SVC | 2024-06-17 |
| 1 RUB = | 0.0983 SVC | 10.1752 RUB = | 1 SVC | 2024-06-16 |
| 1 RUB = | 0.0983 SVC | 10.1752 RUB = | 1 SVC | 2024-06-15 |
| 1 RUB = | 0.0987 SVC | 10.1362 RUB = | 1 SVC | 2024-06-14 |
| 1 RUB = | 0.0992 SVC | 10.0788 RUB = | 1 SVC | 2024-06-13 |
| 1 RUB = | 0.098 SVC | 10.2039 RUB = | 1 SVC | 2024-06-12 |
| 1 RUB = | 0.0978 SVC | 10.2251 RUB = | 1 SVC | 2024-06-11 |
| 1 RUB = | 0.0995 SVC | 10.0535 RUB = | 1 SVC | 2024-06-10 |
| 1 RUB = | 0.0985 SVC | 10.1543 RUB = | 1 SVC | 2024-06-09 |
| 1 RUB = | 0.0985 SVC | 10.1543 RUB = | 1 SVC | 2024-06-08 |
| 1 RUB = | 0.0984 SVC | 10.161 RUB = | 1 SVC | 2024-06-07 |
| 1 RUB = | 0.0984 SVC | 10.1616 RUB = | 1 SVC | 2024-06-06 |
| 1 RUB = | 0.0984 SVC | 10.167 RUB = | 1 SVC | 2024-06-05 |
| 1 RUB = | 0.0967 SVC | 10.3447 RUB = | 1 SVC | 2024-06-04 |
| 1 RUB = | 0.0967 SVC | 10.3417 RUB = | 1 SVC | 2024-06-03 |
| 1 RUB = | 0.0967 SVC | 10.3423 RUB = | 1 SVC | 2024-06-02 |
| 1 RUB = | 0.0967 SVC | 10.3423 RUB = | 1 SVC | 2024-06-01 |
| 1 RUB = | 0.0966 SVC | 10.3492 RUB = | 1 SVC | 2024-05-31 |
| 1 RUB = | 0.0981 SVC | 10.1903 RUB = | 1 SVC | 2024-05-30 |
| 1 RUB = | 0.099 SVC | 10.0975 RUB = | 1 SVC | 2024-05-29 |
| 1 RUB = | 0.0955 SVC | 10.4734 RUB = | 1 SVC | 2024-05-28 |
| 1 RUB = | 0.0954 SVC | 10.4789 RUB = | 1 SVC | 2024-05-27 |
| 1 RUB = | 0.0954 SVC | 10.4834 RUB = | 1 SVC | 2024-05-26 |
| 1 RUB = | 0.0954 SVC | 10.4834 RUB = | 1 SVC | 2024-05-25 |
| 1 RUB = | 0.0958 SVC | 10.4371 RUB = | 1 SVC | 2024-05-24 |
| 1 RUB = | 0.0971 SVC | 10.297 RUB = | 1 SVC | 2024-05-23 |
| 1 RUB = | 0.0969 SVC | 10.3175 RUB = | 1 SVC | 2024-05-22 |
| 1 RUB = | 0.097 SVC | 10.3121 RUB = | 1 SVC | 2024-05-21 |
| 1 RUB = | 0.096 SVC | 10.4213 RUB = | 1 SVC | 2024-05-20 |
| 1 RUB = | 0.0958 SVC | 10.4418 RUB = | 1 SVC | 2024-05-19 |
| 1 RUB = | 0.0958 SVC | 10.4418 RUB = | 1 SVC | 2024-05-18 |
| 1 RUB = | 0.0963 SVC | 10.3791 RUB = | 1 SVC | 2024-05-17 |
| 1 RUB = | 0.0958 SVC | 10.4371 RUB = | 1 SVC | 2024-05-16 |
| 1 RUB = | 0.0956 SVC | 10.4578 RUB = | 1 SVC | 2024-05-15 |
| 1 RUB = | 0.0954 SVC | 10.4777 RUB = | 1 SVC | 2024-05-14 |
| 1 RUB = | 0.0955 SVC | 10.4681 RUB = | 1 SVC | 2024-05-13 |
| 1 RUB = | 0.0954 SVC | 10.482 RUB = | 1 SVC | 2024-05-12 |
| 1 RUB = | 0.0955 SVC | 10.4729 RUB = | 1 SVC | 2024-05-11 |
| 1 RUB = | 0.0951 SVC | 10.5156 RUB = | 1 SVC | 2024-05-10 |
| 1 RUB = | 0.0955 SVC | 10.4666 RUB = | 1 SVC | 2024-05-09 |
| 1 RUB = | 0.096 SVC | 10.4125 RUB = | 1 SVC | 2024-05-08 |
| 1 RUB = | 0.096 SVC | 10.412 RUB = | 1 SVC | 2024-05-07 |
| 1 RUB = | 0.0954 SVC | 10.4868 RUB = | 1 SVC | 2024-05-06 |
| 1 RUB = | 0.0952 SVC | 10.499 RUB = | 1 SVC | 2024-05-05 |
| 1 RUB = | 0.0952 SVC | 10.499 RUB = | 1 SVC | 2024-05-04 |
| 1 RUB = | 0.0937 SVC | 10.6701 RUB = | 1 SVC | 2024-05-03 |
| 1 RUB = | 0.0932 SVC | 10.73 RUB = | 1 SVC | 2024-05-02 |
| 1 RUB = | 0.0943 SVC | 10.6086 RUB = | 1 SVC | 2024-05-01 |
| 1 RUB = | 0.0937 SVC | 10.6752 RUB = | 1 SVC | 2024-04-30 |
| 1 RUB = | 0.0949 SVC | 10.5334 RUB = | 1 SVC | 2024-04-29 |
| 1 RUB = | 0.0951 SVC | 10.5203 RUB = | 1 SVC | 2024-04-28 |
| 1 RUB = | 0.0951 SVC | 10.5203 RUB = | 1 SVC | 2024-04-27 |
| 1 RUB = | 0.0948 SVC | 10.5491 RUB = | 1 SVC | 2024-04-26 |
| 1 RUB = | 0.0938 SVC | 10.6634 RUB = | 1 SVC | 2024-04-25 |
| 1 RUB = | 0.0928 SVC | 10.7715 RUB = | 1 SVC | 2024-04-24 |
| 1 RUB = | 0.094 SVC | 10.6404 RUB = | 1 SVC | 2024-04-23 |
| 1 RUB = | 0.0931 SVC | 10.7386 RUB = | 1 SVC | 2024-04-22 |
| 1 RUB = | 0.093 SVC | 10.7557 RUB = | 1 SVC | 2024-04-21 |
| 1 RUB = | 0.093 SVC | 10.7557 RUB = | 1 SVC | 2024-04-20 |
| 1 RUB = | 0.0933 SVC | 10.7229 RUB = | 1 SVC | 2024-04-19 |
| 1 RUB = | 0.0927 SVC | 10.7917 RUB = | 1 SVC | 2024-04-18 |
| 1 RUB = | 0.093 SVC | 10.7557 RUB = | 1 SVC | 2024-04-17 |
| 1 RUB = | 0.0941 SVC | 10.626 RUB = | 1 SVC | 2024-04-16 |
| 1 RUB = | 0.0937 SVC | 10.6689 RUB = | 1 SVC | 2024-04-15 |
| 1 RUB = | 0.0935 SVC | 10.6914 RUB = | 1 SVC | 2024-04-14 |
| 1 RUB = | 0.0937 SVC | 10.6714 RUB = | 1 SVC | 2024-04-13 |
| 1 RUB = | 0.0942 SVC | 10.6133 RUB = | 1 SVC | 2024-04-12 |
| 1 RUB = | 0.0953 SVC | 10.4984 RUB = | 1 SVC | 2024-04-11 |
| 1 RUB = | 0.0943 SVC | 10.6069 RUB = | 1 SVC | 2024-04-10 |
| 1 RUB = | 0.0942 SVC | 10.6131 RUB = | 1 SVC | 2024-04-09 |
| 1 RUB = | 0.0946 SVC | 10.5734 RUB = | 1 SVC | 2024-04-08 |
| 1 RUB = | 0.0944 SVC | 10.5955 RUB = | 1 SVC | 2024-04-07 |
| 1 RUB = | 0.0944 SVC | 10.5955 RUB = | 1 SVC | 2024-04-06 |
| 1 RUB = | 0.0948 SVC | 10.5512 RUB = | 1 SVC | 2024-04-05 |
| 1 RUB = | 0.094 SVC | 10.6344 RUB = | 1 SVC | 2024-04-04 |
| 1 RUB = | 0.0944 SVC | 10.5918 RUB = | 1 SVC | 2024-04-03 |
| 1 RUB = | 0.0948 SVC | 10.5516 RUB = | 1 SVC | 2024-04-02 |
| 1 RUB = | 0.0945 SVC | 10.5854 RUB = | 1 SVC | 2024-04-01 |
| 1 RUB = | 0.0944 SVC | 10.5949 RUB = | 1 SVC | 2024-03-31 |
| 1 RUB = | 0.0944 SVC | 10.5949 RUB = | 1 SVC | 2024-03-30 |
| 1 RUB = | 0.0947 SVC | 10.5569 RUB = | 1 SVC | 2024-03-29 |
| 1 RUB = | 0.0947 SVC | 10.5639 RUB = | 1 SVC | 2024-03-28 |
| 1 RUB = | 0.0948 SVC | 10.5438 RUB = | 1 SVC | 2024-03-27 |
| 1 RUB = | 0.0945 SVC | 10.5814 RUB = | 1 SVC | 2024-03-26 |
| 1 RUB = | 0.0949 SVC | 10.5351 RUB = | 1 SVC | 2024-03-25 |
| 1 RUB = | 0.0945 SVC | 10.5769 RUB = | 1 SVC | 2024-03-24 |
| 1 RUB = | 0.0945 SVC | 10.5769 RUB = | 1 SVC | 2024-03-23 |
| 1 RUB = | 0.0952 SVC | 10.5019 RUB = | 1 SVC | 2024-03-22 |
| 1 RUB = | 0.0939 SVC | 10.6502 RUB = | 1 SVC | 2024-03-21 |
| 1 RUB = | 0.0947 SVC | 10.5564 RUB = | 1 SVC | 2024-03-20 |
| 1 RUB = | 0.096 SVC | 10.4187 RUB = | 1 SVC | 2024-03-19 |
| 1 RUB = | 0.0946 SVC | 10.5715 RUB = | 1 SVC | 2024-03-18 |
| 1 RUB = | 0.0946 SVC | 10.5723 RUB = | 1 SVC | 2024-03-17 |
| 1 RUB = | 0.0946 SVC | 10.5723 RUB = | 1 SVC | 2024-03-16 |
| 1 RUB = | 0.096 SVC | 10.4118 RUB = | 1 SVC | 2024-03-15 |
| 1 RUB = | 0.0957 SVC | 10.449 RUB = | 1 SVC | 2024-03-14 |
| 1 RUB = | 0.0955 SVC | 10.4742 RUB = | 1 SVC | 2024-03-13 |
| 1 RUB = | 0.0965 SVC | 10.3578 RUB = | 1 SVC | 2024-03-12 |
| 1 RUB = | 0.0962 SVC | 10.3997 RUB = | 1 SVC | 2024-03-11 |
| 1 RUB = | 0.0961 SVC | 10.4045 RUB = | 1 SVC | 2024-03-10 |
| 1 RUB = | 0.0961 SVC | 10.4045 RUB = | 1 SVC | 2024-03-09 |
| 1 RUB = | 0.096 SVC | 10.4115 RUB = | 1 SVC | 2024-03-08 |
| 1 RUB = | 0.0962 SVC | 10.4003 RUB = | 1 SVC | 2024-03-07 |
| 1 RUB = | 0.0955 SVC | 10.4666 RUB = | 1 SVC | 2024-03-06 |
| 1 RUB = | 0.0955 SVC | 10.4668 RUB = | 1 SVC | 2024-03-05 |
| 1 RUB = | 0.0953 SVC | 10.4937 RUB = | 1 SVC | 2024-03-04 |
| 1 RUB = | 0.0952 SVC | 10.5076 RUB = | 1 SVC | 2024-03-03 |
| 1 RUB = | 0.0952 SVC | 10.5076 RUB = | 1 SVC | 2024-03-02 |
| 1 RUB = | 0.0957 SVC | 10.445 RUB = | 1 SVC | 2024-03-01 |
| 1 RUB = | 0.0949 SVC | 10.5333 RUB = | 1 SVC | 2024-02-29 |
| 1 RUB = | 0.0952 SVC | 10.5029 RUB = | 1 SVC | 2024-02-28 |
| 1 RUB = | 0.0952 SVC | 10.5014 RUB = | 1 SVC | 2024-02-27 |
| 1 RUB = | 0.0941 SVC | 10.6239 RUB = | 1 SVC | 2024-02-26 |
| 1 RUB = | 0.094 SVC | 10.6438 RUB = | 1 SVC | 2024-02-25 |
| 1 RUB = | 0.094 SVC | 10.6438 RUB = | 1 SVC | 2024-02-24 |
| 1 RUB = | 0.0943 SVC | 10.6057 RUB = | 1 SVC | 2024-02-23 |
| 1 RUB = | 0.0949 SVC | 10.5415 RUB = | 1 SVC | 2024-02-22 |
| 1 RUB = | 0.0946 SVC | 10.5673 RUB = | 1 SVC | 2024-02-21 |
| 1 RUB = | 0.0947 SVC | 10.5598 RUB = | 1 SVC | 2024-02-20 |
| 1 RUB = | 0.0946 SVC | 10.5728 RUB = | 1 SVC | 2024-02-19 |
| 1 RUB = | 0.0946 SVC | 10.5701 RUB = | 1 SVC | 2024-02-18 |
| 1 RUB = | 0.0946 SVC | 10.5672 RUB = | 1 SVC | 2024-02-17 |
| 1 RUB = | 0.0946 SVC | 10.5743 RUB = | 1 SVC | 2024-02-16 |
| 1 RUB = | 0.0953 SVC | 10.494 RUB = | 1 SVC | 2024-02-15 |
| 1 RUB = | 0.0962 SVC | 10.3936 RUB = | 1 SVC | 2024-02-14 |
| 1 RUB = | 0.0952 SVC | 10.5032 RUB = | 1 SVC | 2024-02-13 |
| 1 RUB = | 0.095 SVC | 10.5227 RUB = | 1 SVC | 2024-02-12 |
| 1 RUB = | 0.095 SVC | 10.5227 RUB = | 1 SVC | 2024-02-11 |
| 1 RUB = | 0.0956 SVC | 10.4638 RUB = | 1 SVC | 2024-02-10 |
| 1 RUB = | 0.0963 SVC | 10.3829 RUB = | 1 SVC | 2024-02-09 |
| 1 RUB = | 0.0966 SVC | 10.3492 RUB = | 1 SVC | 2024-02-08 |
| 1 RUB = | 0.0971 SVC | 10.3018 RUB = | 1 SVC | 2024-02-07 |
| 1 RUB = | 0.096 SVC | 10.4135 RUB = | 1 SVC | 2024-02-06 |
| 1 RUB = | 0.0958 SVC | 10.4416 RUB = | 1 SVC | 2024-02-05 |
| 1 RUB = | 0.0958 SVC | 10.4416 RUB = | 1 SVC | 2024-02-04 |
| 1 RUB = | 0.0975 SVC | 10.254 RUB = | 1 SVC | 2024-02-03 |
| 1 RUB = | 0.0967 SVC | 10.3384 RUB = | 1 SVC | 2024-02-02 |
| 1 RUB = | 0.0972 SVC | 10.2859 RUB = | 1 SVC | 2024-02-01 |
| 1 RUB = | 0.0977 SVC | 10.235 RUB = | 1 SVC | 2024-01-31 |
| 1 RUB = | 0.0984 SVC | 10.1588 RUB = | 1 SVC | 2024-01-30 |
| 1 RUB = | 0.0983 SVC | 10.1776 RUB = | 1 SVC | 2024-01-29 |
| 1 RUB = | 0.0983 SVC | 10.1777 RUB = | 1 SVC | 2024-01-28 |
| 1 RUB = | 0.0989 SVC | 10.1107 RUB = | 1 SVC | 2024-01-27 |
| 1 RUB = | 0.0989 SVC | 10.1103 RUB = | 1 SVC | 2024-01-26 |
| 1 RUB = | 0.0989 SVC | 10.1079 RUB = | 1 SVC | 2024-01-25 |
| 1 RUB = | 0.0984 SVC | 10.1657 RUB = | 1 SVC | 2024-01-24 |
| 1 RUB = | 0.0994 SVC | 10.0612 RUB = | 1 SVC | 2024-01-23 |
| 1 RUB = | 0.0976 SVC | 10.246 RUB = | 1 SVC | 2024-01-22 |
| 1 RUB = | 0.0976 SVC | 10.2461 RUB = | 1 SVC | 2024-01-21 |
| 1 RUB = | 0.0974 SVC | 10.2674 RUB = | 1 SVC | 2024-01-20 |
| 1 RUB = | 0.0968 SVC | 10.3287 RUB = | 1 SVC | 2024-01-19 |
| 1 RUB = | 0.0986 SVC | 10.1416 RUB = | 1 SVC | 2024-01-18 |
| 1 RUB = | 0.0991 SVC | 10.0954 RUB = | 1 SVC | 2024-01-17 |
| 1 RUB = | 0.0988 SVC | 10.1186 RUB = | 1 SVC | 2024-01-16 |
| 1 RUB = | 0.0987 SVC | 10.131 RUB = | 1 SVC | 2024-01-15 |
| 1 RUB = | 0.0987 SVC | 10.131 RUB = | 1 SVC | 2024-01-14 |
| 1 RUB = | 0.0995 SVC | 10.0507 RUB = | 1 SVC | 2024-01-13 |
| 1 RUB = | 0.0976 SVC | 10.2466 RUB = | 1 SVC | 2024-01-12 |
| 1 RUB = | 0.0974 SVC | 10.2661 RUB = | 1 SVC | 2024-01-11 |
| 1 RUB = | 0.0961 SVC | 10.4047 RUB = | 1 SVC | 2024-01-10 |
| 1 RUB = | 0.0958 SVC | 10.4333 RUB = | 1 SVC | 2024-01-09 |
| 1 RUB = | 0.0962 SVC | 10.391 RUB = | 1 SVC | 2024-01-08 |
| 1 RUB = | 0.0962 SVC | 10.391 RUB = | 1 SVC | 2024-01-07 |
| 1 RUB = | 0.0967 SVC | 10.3393 RUB = | 1 SVC | 2024-01-06 |
| 1 RUB = | 0.0966 SVC | 10.3568 RUB = | 1 SVC | 2024-01-05 |
| 1 RUB = | 0.0955 SVC | 10.4711 RUB = | 1 SVC | 2024-01-04 |
| 1 RUB = | 0.0959 SVC | 10.4262 RUB = | 1 SVC | 2024-01-03 |
| 1 RUB = | 0.0964 SVC | 10.3775 RUB = | 1 SVC | 2024-01-02 |
| 1 RUB = | 0.0974 SVC | 10.2639 RUB = | 1 SVC | 2024-01-01 |
| 1 RUB = | 0.0985 SVC | 10.1543 RUB = | 1 SVC | 2023-12-31 |
| 1 RUB = | 0.0974 SVC | 10.265 RUB = | 1 SVC | 2023-12-30 |
| 1 RUB = | 0.0972 SVC | 10.2869 RUB = | 1 SVC | 2023-12-29 |
| 1 RUB = | 0.0964 SVC | 10.3734 RUB = | 1 SVC | 2023-12-28 |
| 1 RUB = | 0.0955 SVC | 10.4728 RUB = | 1 SVC | 2023-12-27 |
| 1 RUB = | 0.0951 SVC | 10.5098 RUB = | 1 SVC | 2023-12-26 |
| 1 RUB = | 0.095 SVC | 10.529 RUB = | 1 SVC | 2023-12-25 |
| 1 RUB = | 0.0941 SVC | 10.6255 RUB = | 1 SVC | 2023-12-24 |
| 1 RUB = | 0.0947 SVC | 10.5587 RUB = | 1 SVC | 2023-12-23 |
| 1 RUB = | 0.0952 SVC | 10.501 RUB = | 1 SVC | 2023-12-22 |
| 1 RUB = | 0.0953 SVC | 10.4922 RUB = | 1 SVC | 2023-12-21 |
| 1 RUB = | 0.0971 SVC | 10.304 RUB = | 1 SVC | 2023-12-20 |
| 1 RUB = | 0.0973 SVC | 10.2782 RUB = | 1 SVC | 2023-12-19 |
| 1 RUB = | 0.0965 SVC | 10.3642 RUB = | 1 SVC | 2023-12-18 |
| 1 RUB = | 0.0961 SVC | 10.4099 RUB = | 1 SVC | 2023-12-17 |
| 1 RUB = | 0.0966 SVC | 10.3533 RUB = | 1 SVC | 2023-12-16 |
| 1 RUB = | 0.0975 SVC | 10.2568 RUB = | 1 SVC | 2023-12-15 |
| 1 RUB = | 0.0976 SVC | 10.2429 RUB = | 1 SVC | 2023-12-14 |
| 1 RUB = | 0.098 SVC | 10.2006 RUB = | 1 SVC | 2023-12-13 |
| 1 RUB = | 0.097 SVC | 10.3143 RUB = | 1 SVC | 2023-12-12 |
| 1 RUB = | 0.0954 SVC | 10.4839 RUB = | 1 SVC | 2023-12-11 |
| 1 RUB = | 0.0945 SVC | 10.5843 RUB = | 1 SVC | 2023-12-10 |
| 1 RUB = | 0.0949 SVC | 10.5417 RUB = | 1 SVC | 2023-12-09 |
| 1 RUB = | 0.0947 SVC | 10.5554 RUB = | 1 SVC | 2023-12-08 |
| 1 RUB = | 0.0946 SVC | 10.572 RUB = | 1 SVC | 2023-12-07 |
| 1 RUB = | 0.0944 SVC | 10.5955 RUB = | 1 SVC | 2023-12-06 |
| 1 RUB = | 0.0956 SVC | 10.4566 RUB = | 1 SVC | 2023-12-05 |
| 1 RUB = | 0.0968 SVC | 10.3332 RUB = | 1 SVC | 2023-12-04 |
| 1 RUB = | 0.0959 SVC | 10.4286 RUB = | 1 SVC | 2023-12-03 |
| 1 RUB = | 0.0959 SVC | 10.4245 RUB = | 1 SVC | 2023-12-02 |
| 1 RUB = | 0.0974 SVC | 10.2679 RUB = | 1 SVC | 2023-12-01 |
| 1 RUB = | 0.0988 SVC | 10.1258 RUB = | 1 SVC | 2023-11-30 |
| 1 RUB = | 0.098 SVC | 10.1997 RUB = | 1 SVC | 2023-11-29 |
| 1 RUB = | 0.0985 SVC | 10.1537 RUB = | 1 SVC | 2023-11-28 |
| 1 RUB = | 0.0984 SVC | 10.1672 RUB = | 1 SVC | 2023-11-27 |
| 1 RUB = | 0.0984 SVC | 10.1646 RUB = | 1 SVC | 2023-11-26 |
| 1 RUB = | 0.0979 SVC | 10.2138 RUB = | 1 SVC | 2023-11-25 |
| 1 RUB = | 0.0986 SVC | 10.1442 RUB = | 1 SVC | 2023-11-24 |
| 1 RUB = | 0.0992 SVC | 10.0831 RUB = | 1 SVC | 2023-11-23 |
| 1 RUB = | 0.0999 SVC | 10.0065 RUB = | 1 SVC | 2023-11-22 |
| 1 RUB = | 0.0992 SVC | 10.0758 RUB = | 1 SVC | 2023-11-21 |
| 1 RUB = | 0.0978 SVC | 10.2218 RUB = | 1 SVC | 2023-11-20 |
| 1 RUB = | 0.0979 SVC | 10.2108 RUB = | 1 SVC | 2023-11-19 |
| 1 RUB = | 0.0976 SVC | 10.2464 RUB = | 1 SVC | 2023-11-18 |
| 1 RUB = | 0.0983 SVC | 10.1695 RUB = | 1 SVC | 2023-11-17 |
| 1 RUB = | 0.0989 SVC | 10.1082 RUB = | 1 SVC | 2023-11-16 |
| 1 RUB = | 0.0968 SVC | 10.332 RUB = | 1 SVC | 2023-11-15 |
| 1 RUB = | 0.096 SVC | 10.4124 RUB = | 1 SVC | 2023-11-14 |
| 1 RUB = | 0.0949 SVC | 10.539 RUB = | 1 SVC | 2023-11-13 |
| 1 RUB = | 0.0952 SVC | 10.5018 RUB = | 1 SVC | 2023-11-12 |
| 1 RUB = | 0.0946 SVC | 10.5758 RUB = | 1 SVC | 2023-11-11 |
| 1 RUB = | 0.0945 SVC | 10.5801 RUB = | 1 SVC | 2023-11-10 |
| 1 RUB = | 0.0951 SVC | 10.5182 RUB = | 1 SVC | 2023-11-09 |
| 1 RUB = | 0.0948 SVC | 10.5446 RUB = | 1 SVC | 2023-11-08 |
| 1 RUB = | 0.0936 SVC | 10.6846 RUB = | 1 SVC | 2023-11-07 |
| 1 RUB = | 0.0934 SVC | 10.711 RUB = | 1 SVC | 2023-11-06 |
| 1 RUB = | 0.0954 SVC | 10.4841 RUB = | 1 SVC | 2023-11-05 |
| 1 RUB = | 0.0954 SVC | 10.4843 RUB = | 1 SVC | 2023-11-04 |
| 1 RUB = | 0.0943 SVC | 10.5991 RUB = | 1 SVC | 2023-11-03 |
| 1 RUB = | 0.0936 SVC | 10.6827 RUB = | 1 SVC | 2023-11-02 |
| 1 RUB = | 0.0937 SVC | 10.6719 RUB = | 1 SVC | 2023-11-01 |
| 1 RUB = | 0.0952 SVC | 10.5063 RUB = | 1 SVC | 2023-10-31 |
| 1 RUB = | 0.0937 SVC | 10.6776 RUB = | 1 SVC | 2023-10-30 |
| 1 RUB = | 0.0929 SVC | 10.7648 RUB = | 1 SVC | 2023-10-29 |
| 1 RUB = | 0.0927 SVC | 10.7887 RUB = | 1 SVC | 2023-10-28 |
| 1 RUB = | 0.0929 SVC | 10.7647 RUB = | 1 SVC | 2023-10-27 |
| 1 RUB = | 0.0938 SVC | 10.6606 RUB = | 1 SVC | 2023-10-26 |
| 1 RUB = | 0.0943 SVC | 10.6077 RUB = | 1 SVC | 2023-10-25 |
| 1 RUB = | 0.0922 SVC | 10.8455 RUB = | 1 SVC | 2023-10-24 |
| 1 RUB = | 0.0928 SVC | 10.7721 RUB = | 1 SVC | 2023-10-23 |
| 1 RUB = | 0.0917 SVC | 10.9106 RUB = | 1 SVC | 2023-10-22 |
| 1 RUB = | 0.0917 SVC | 10.9088 RUB = | 1 SVC | 2023-10-21 |
| 1 RUB = | 0.0908 SVC | 11.0104 RUB = | 1 SVC | 2023-10-20 |
| 1 RUB = | 0.09 SVC | 11.1169 RUB = | 1 SVC | 2023-10-19 |
| 1 RUB = | 0.09 SVC | 11.1052 RUB = | 1 SVC | 2023-10-18 |
| 1 RUB = | 0.0893 SVC | 11.2035 RUB = | 1 SVC | 2023-10-17 |
| 1 RUB = | 0.0892 SVC | 11.2075 RUB = | 1 SVC | 2023-10-16 |
| 1 RUB = | 0.0895 SVC | 11.1763 RUB = | 1 SVC | 2023-10-15 |
| 1 RUB = | 0.0896 SVC | 11.1582 RUB = | 1 SVC | 2023-10-14 |
| 1 RUB = | 0.0902 SVC | 11.0837 RUB = | 1 SVC | 2023-10-13 |
| 1 RUB = | 0.0904 SVC | 11.0635 RUB = | 1 SVC | 2023-10-12 |
| 1 RUB = | 0.0875 SVC | 11.4227 RUB = | 1 SVC | 2023-10-11 |
| 1 RUB = | 0.0878 SVC | 11.3869 RUB = | 1 SVC | 2023-10-10 |
| 1 RUB = | 0.0866 SVC | 11.5529 RUB = | 1 SVC | 2023-10-09 |
| 1 RUB = | 0.0866 SVC | 11.5414 RUB = | 1 SVC | 2023-10-08 |
| 1 RUB = | 0.0866 SVC | 11.546 RUB = | 1 SVC | 2023-10-07 |
| 1 RUB = | 0.0873 SVC | 11.4593 RUB = | 1 SVC | 2023-10-06 |
| 1 RUB = | 0.0877 SVC | 11.4068 RUB = | 1 SVC | 2023-10-05 |
| 1 RUB = | 0.0881 SVC | 11.3505 RUB = | 1 SVC | 2023-10-04 |
| 1 RUB = | 0.0886 SVC | 11.2821 RUB = | 1 SVC | 2023-10-03 |
| 1 RUB = | 0.0894 SVC | 11.1901 RUB = | 1 SVC | 2023-10-02 |
| 1 RUB = | 0.0892 SVC | 11.2137 RUB = | 1 SVC | 2023-10-01 |
| 1 RUB = | 0.0893 SVC | 11.1989 RUB = | 1 SVC | 2023-09-30 |
| 1 RUB = | 0.0915 SVC | 10.9305 RUB = | 1 SVC | 2023-09-29 |
| 1 RUB = | 0.0904 SVC | 11.064 RUB = | 1 SVC | 2023-09-28 |
| 1 RUB = | 0.0905 SVC | 11.0543 RUB = | 1 SVC | 2023-09-27 |
| 1 RUB = | 0.0897 SVC | 11.1513 RUB = | 1 SVC | 2023-09-26 |
| 1 RUB = | 0.0896 SVC | 11.1622 RUB = | 1 SVC | 2023-09-25 |
| 1 RUB = | 0.0907 SVC | 11.0202 RUB = | 1 SVC | 2023-09-24 |
| 1 RUB = | 0.0908 SVC | 11.0128 RUB = | 1 SVC | 2023-09-23 |
| 1 RUB = | 0.0918 SVC | 10.8964 RUB = | 1 SVC | 2023-09-22 |