Last Year History for RUB/THB
| RUB | THB | RUB | THB | Date |
|---|---|---|---|---|
| 1 RUB = | 0.3481 THB | 2.8726 RUB = | 1 THB | 2025-01-29 |
| 1 RUB = | 0.3431 THB | 2.9147 RUB = | 1 THB | 2025-01-28 |
| 1 RUB = | 0.3434 THB | 2.9118 RUB = | 1 THB | 2025-01-27 |
| 1 RUB = | 0.3376 THB | 2.9622 RUB = | 1 THB | 2025-01-25 |
| 1 RUB = | 0.3412 THB | 2.9307 RUB = | 1 THB | 2025-01-23 |
| 1 RUB = | 0.3366 THB | 2.9705 RUB = | 1 THB | 2025-01-22 |
| 1 RUB = | 0.3356 THB | 2.9793 RUB = | 1 THB | 2025-01-21 |
| 1 RUB = | 0.3368 THB | 2.9692 RUB = | 1 THB | 2025-01-20 |
| 1 RUB = | 0.3374 THB | 2.9641 RUB = | 1 THB | 2025-01-17 |
| 1 RUB = | 0.3408 THB | 2.9344 RUB = | 1 THB | 2025-01-16 |
| 1 RUB = | 0.3379 THB | 2.9595 RUB = | 1 THB | 2025-01-15 |
| 1 RUB = | 0.3417 THB | 2.9267 RUB = | 1 THB | 2025-01-13 |
| 1 RUB = | 0.3417 THB | 2.9267 RUB = | 1 THB | 2025-01-12 |
| 1 RUB = | 0.3386 THB | 2.9536 RUB = | 1 THB | 2025-01-11 |
| 1 RUB = | 0.332 THB | 3.0122 RUB = | 1 THB | 2025-01-10 |
| 1 RUB = | 0.323 THB | 3.096 RUB = | 1 THB | 2025-01-09 |
| 1 RUB = | 0.3148 THB | 3.1768 RUB = | 1 THB | 2025-01-07 |
| 1 RUB = | 0.3125 THB | 3.2005 RUB = | 1 THB | 2025-01-06 |
| 1 RUB = | 0.3096 THB | 3.2297 RUB = | 1 THB | 2025-01-05 |
| 1 RUB = | 0.3026 THB | 3.3047 RUB = | 1 THB | 2025-01-03 |
| 1 RUB = | 0.3084 THB | 3.243 RUB = | 1 THB | 2025-01-01 |
| 1 RUB = | 0.3119 THB | 3.2061 RUB = | 1 THB | 2024-12-31 |
| 1 RUB = | 0.3045 THB | 3.2836 RUB = | 1 THB | 2024-12-30 |
| 1 RUB = | 0.324 THB | 3.0869 RUB = | 1 THB | 2024-12-29 |
| 1 RUB = | 0.3418 THB | 2.9259 RUB = | 1 THB | 2024-12-26 |
| 1 RUB = | 0.3416 THB | 2.9275 RUB = | 1 THB | 2024-12-25 |
| 1 RUB = | 0.3404 THB | 2.9375 RUB = | 1 THB | 2024-12-24 |
| 1 RUB = | 0.3397 THB | 2.9442 RUB = | 1 THB | 2024-12-23 |
| 1 RUB = | 0.3329 THB | 3.0039 RUB = | 1 THB | 2024-12-22 |
| 1 RUB = | 0.3347 THB | 2.9879 RUB = | 1 THB | 2024-12-21 |
| 1 RUB = | 0.334 THB | 2.9944 RUB = | 1 THB | 2024-12-20 |
| 1 RUB = | 0.3302 THB | 3.0283 RUB = | 1 THB | 2024-12-19 |
| 1 RUB = | 0.3332 THB | 3.0009 RUB = | 1 THB | 2024-12-18 |
| 1 RUB = | 0.3295 THB | 3.0348 RUB = | 1 THB | 2024-12-17 |
| 1 RUB = | 0.3275 THB | 3.0533 RUB = | 1 THB | 2024-12-16 |
| 1 RUB = | 0.3307 THB | 3.0243 RUB = | 1 THB | 2024-12-15 |
| 1 RUB = | 0.3267 THB | 3.0604 RUB = | 1 THB | 2024-12-14 |
| 1 RUB = | 0.3355 THB | 2.9809 RUB = | 1 THB | 2024-12-10 |
| 1 RUB = | 0.3434 THB | 2.9121 RUB = | 1 THB | 2024-12-09 |
| 1 RUB = | 0.3449 THB | 2.8991 RUB = | 1 THB | 2024-12-08 |
| 1 RUB = | 0.3446 THB | 2.902 RUB = | 1 THB | 2024-12-07 |
| 1 RUB = | 0.3429 THB | 2.916 RUB = | 1 THB | 2024-12-06 |
| 1 RUB = | 0.3337 THB | 2.9964 RUB = | 1 THB | 2024-12-05 |
| 1 RUB = | 0.3283 THB | 3.0461 RUB = | 1 THB | 2024-12-04 |
| 1 RUB = | 0.3239 THB | 3.0877 RUB = | 1 THB | 2024-12-03 |
| 1 RUB = | 0.3225 THB | 3.1003 RUB = | 1 THB | 2024-12-02 |
| 1 RUB = | 0.3203 THB | 3.1219 RUB = | 1 THB | 2024-12-01 |
| 1 RUB = | 0.3223 THB | 3.1024 RUB = | 1 THB | 2024-11-30 |
| 1 RUB = | 0.3194 THB | 3.1306 RUB = | 1 THB | 2024-11-29 |
| 1 RUB = | 0.3133 THB | 3.1913 RUB = | 1 THB | 2024-11-28 |
| 1 RUB = | 0.3165 THB | 3.1598 RUB = | 1 THB | 2024-11-27 |
| 1 RUB = | 0.3281 THB | 3.0474 RUB = | 1 THB | 2024-11-26 |
| 1 RUB = | 0.3313 THB | 3.0181 RUB = | 1 THB | 2024-11-25 |
| 1 RUB = | 0.3306 THB | 3.0252 RUB = | 1 THB | 2024-11-24 |
| 1 RUB = | 0.3305 THB | 3.026 RUB = | 1 THB | 2024-11-23 |
| 1 RUB = | 0.3373 THB | 2.9645 RUB = | 1 THB | 2024-11-22 |
| 1 RUB = | 0.3436 THB | 2.91 RUB = | 1 THB | 2024-11-21 |
| 1 RUB = | 0.3435 THB | 2.9115 RUB = | 1 THB | 2024-11-20 |
| 1 RUB = | 0.3487 THB | 2.8675 RUB = | 1 THB | 2024-11-19 |
| 1 RUB = | 0.347 THB | 2.8816 RUB = | 1 THB | 2024-11-18 |
| 1 RUB = | 0.3489 THB | 2.8664 RUB = | 1 THB | 2024-11-17 |
| 1 RUB = | 0.3487 THB | 2.8675 RUB = | 1 THB | 2024-11-16 |
| 1 RUB = | 0.3528 THB | 2.8346 RUB = | 1 THB | 2024-11-15 |
| 1 RUB = | 0.3489 THB | 2.8664 RUB = | 1 THB | 2024-11-14 |
| 1 RUB = | 0.3538 THB | 2.8268 RUB = | 1 THB | 2024-11-13 |
| 1 RUB = | 0.35 THB | 2.8574 RUB = | 1 THB | 2024-11-12 |
| 1 RUB = | 0.3492 THB | 2.8633 RUB = | 1 THB | 2024-11-11 |
| 1 RUB = | 0.3494 THB | 2.8618 RUB = | 1 THB | 2024-11-10 |
| 1 RUB = | 0.3478 THB | 2.8751 RUB = | 1 THB | 2024-11-09 |
| 1 RUB = | 0.351 THB | 2.8492 RUB = | 1 THB | 2024-11-08 |
| 1 RUB = | 0.3489 THB | 2.8664 RUB = | 1 THB | 2024-11-07 |
| 1 RUB = | 0.3417 THB | 2.927 RUB = | 1 THB | 2024-11-06 |
| 1 RUB = | 0.344 THB | 2.9071 RUB = | 1 THB | 2024-11-05 |
| 1 RUB = | 0.3432 THB | 2.9139 RUB = | 1 THB | 2024-11-04 |
| 1 RUB = | 0.3464 THB | 2.8868 RUB = | 1 THB | 2024-11-03 |
| 1 RUB = | 0.3474 THB | 2.8784 RUB = | 1 THB | 2024-11-02 |
| 1 RUB = | 0.3465 THB | 2.8859 RUB = | 1 THB | 2024-11-01 |
| 1 RUB = | 0.3461 THB | 2.8892 RUB = | 1 THB | 2024-10-31 |
| 1 RUB = | 0.3483 THB | 2.8714 RUB = | 1 THB | 2024-10-30 |
| 1 RUB = | 0.3465 THB | 2.8864 RUB = | 1 THB | 2024-10-29 |
| 1 RUB = | 0.3456 THB | 2.8936 RUB = | 1 THB | 2024-10-28 |
| 1 RUB = | 0.3463 THB | 2.8874 RUB = | 1 THB | 2024-10-27 |
| 1 RUB = | 0.3477 THB | 2.8763 RUB = | 1 THB | 2024-10-26 |
| 1 RUB = | 0.3486 THB | 2.8685 RUB = | 1 THB | 2024-10-25 |
| 1 RUB = | 0.3485 THB | 2.8695 RUB = | 1 THB | 2024-10-24 |
| 1 RUB = | 0.3465 THB | 2.8861 RUB = | 1 THB | 2024-10-23 |
| 1 RUB = | 0.3461 THB | 2.8896 RUB = | 1 THB | 2024-10-22 |
| 1 RUB = | 0.3443 THB | 2.9049 RUB = | 1 THB | 2024-10-21 |
| 1 RUB = | 0.346 THB | 2.8899 RUB = | 1 THB | 2024-10-20 |
| 1 RUB = | 0.3461 THB | 2.8893 RUB = | 1 THB | 2024-10-19 |
| 1 RUB = | 0.3447 THB | 2.9011 RUB = | 1 THB | 2024-10-18 |
| 1 RUB = | 0.341 THB | 2.9322 RUB = | 1 THB | 2024-10-17 |
| 1 RUB = | 0.3423 THB | 2.9217 RUB = | 1 THB | 2024-10-16 |
| 1 RUB = | 0.3412 THB | 2.9311 RUB = | 1 THB | 2024-10-15 |
| 1 RUB = | 0.3445 THB | 2.903 RUB = | 1 THB | 2024-10-14 |
| 1 RUB = | 0.3464 THB | 2.8866 RUB = | 1 THB | 2024-10-13 |
| 1 RUB = | 0.3471 THB | 2.8813 RUB = | 1 THB | 2024-10-12 |
| 1 RUB = | 0.3498 THB | 2.8588 RUB = | 1 THB | 2024-10-11 |
| 1 RUB = | 0.3431 THB | 2.9148 RUB = | 1 THB | 2024-10-10 |
| 1 RUB = | 0.3453 THB | 2.8961 RUB = | 1 THB | 2024-10-09 |
| 1 RUB = | 0.3473 THB | 2.8791 RUB = | 1 THB | 2024-10-08 |
| 1 RUB = | 0.3457 THB | 2.8923 RUB = | 1 THB | 2024-10-07 |
| 1 RUB = | 0.3481 THB | 2.873 RUB = | 1 THB | 2024-10-06 |
| 1 RUB = | 0.3456 THB | 2.8937 RUB = | 1 THB | 2024-10-05 |
| 1 RUB = | 0.3487 THB | 2.8676 RUB = | 1 THB | 2024-10-04 |
| 1 RUB = | 0.3443 THB | 2.9048 RUB = | 1 THB | 2024-10-03 |
| 1 RUB = | 0.3447 THB | 2.9014 RUB = | 1 THB | 2024-10-02 |
| 1 RUB = | 0.3443 THB | 2.9046 RUB = | 1 THB | 2024-10-01 |
| 1 RUB = | 0.3469 THB | 2.8829 RUB = | 1 THB | 2024-09-30 |
| 1 RUB = | 0.3435 THB | 2.9108 RUB = | 1 THB | 2024-09-29 |
| 1 RUB = | 0.3439 THB | 2.908 RUB = | 1 THB | 2024-09-28 |
| 1 RUB = | 0.3509 THB | 2.85 RUB = | 1 THB | 2024-09-27 |
| 1 RUB = | 0.3535 THB | 2.8289 RUB = | 1 THB | 2024-09-26 |
| 1 RUB = | 0.3551 THB | 2.8163 RUB = | 1 THB | 2024-09-25 |
| 1 RUB = | 0.3548 THB | 2.8188 RUB = | 1 THB | 2024-09-24 |
| 1 RUB = | 0.3535 THB | 2.829 RUB = | 1 THB | 2024-09-23 |
| 1 RUB = | 0.3559 THB | 2.8097 RUB = | 1 THB | 2024-09-22 |
| 1 RUB = | 0.3574 THB | 2.7981 RUB = | 1 THB | 2024-09-21 |
| 1 RUB = | 0.3566 THB | 2.8046 RUB = | 1 THB | 2024-09-20 |
| 1 RUB = | 0.3584 THB | 2.79 RUB = | 1 THB | 2024-09-19 |
| 1 RUB = | 0.3627 THB | 2.7571 RUB = | 1 THB | 2024-09-18 |
| 1 RUB = | 0.3638 THB | 2.749 RUB = | 1 THB | 2024-09-17 |
| 1 RUB = | 0.3643 THB | 2.7448 RUB = | 1 THB | 2024-09-16 |
| 1 RUB = | 0.3667 THB | 2.7269 RUB = | 1 THB | 2024-09-15 |
| 1 RUB = | 0.3707 THB | 2.6973 RUB = | 1 THB | 2024-09-14 |
| 1 RUB = | 0.371 THB | 2.6957 RUB = | 1 THB | 2024-09-13 |
| 1 RUB = | 0.3684 THB | 2.7142 RUB = | 1 THB | 2024-09-12 |
| 1 RUB = | 0.3689 THB | 2.7105 RUB = | 1 THB | 2024-09-11 |
| 1 RUB = | 0.3719 THB | 2.6885 RUB = | 1 THB | 2024-09-10 |
| 1 RUB = | 0.3713 THB | 2.693 RUB = | 1 THB | 2024-09-09 |
| 1 RUB = | 0.3749 THB | 2.6671 RUB = | 1 THB | 2024-09-08 |
| 1 RUB = | 0.3724 THB | 2.6856 RUB = | 1 THB | 2024-09-07 |
| 1 RUB = | 0.3732 THB | 2.6796 RUB = | 1 THB | 2024-09-06 |
| 1 RUB = | 0.3779 THB | 2.6462 RUB = | 1 THB | 2024-09-05 |
| 1 RUB = | 0.3853 THB | 2.5952 RUB = | 1 THB | 2024-09-04 |
| 1 RUB = | 0.3855 THB | 2.5942 RUB = | 1 THB | 2024-09-03 |
| 1 RUB = | 0.3788 THB | 2.6399 RUB = | 1 THB | 2024-09-02 |
| 1 RUB = | 0.3719 THB | 2.689 RUB = | 1 THB | 2024-09-01 |
| 1 RUB = | 0.3739 THB | 2.6745 RUB = | 1 THB | 2024-08-31 |
| 1 RUB = | 0.3714 THB | 2.6926 RUB = | 1 THB | 2024-08-30 |
| 1 RUB = | 0.3708 THB | 2.6969 RUB = | 1 THB | 2024-08-29 |
| 1 RUB = | 0.372 THB | 2.6885 RUB = | 1 THB | 2024-08-28 |
| 1 RUB = | 0.3715 THB | 2.6916 RUB = | 1 THB | 2024-08-27 |
| 1 RUB = | 0.3689 THB | 2.711 RUB = | 1 THB | 2024-08-26 |
| 1 RUB = | 0.3728 THB | 2.6826 RUB = | 1 THB | 2024-08-25 |
| 1 RUB = | 0.3765 THB | 2.6558 RUB = | 1 THB | 2024-08-24 |
| 1 RUB = | 0.3754 THB | 2.6638 RUB = | 1 THB | 2024-08-23 |
| 1 RUB = | 0.3768 THB | 2.654 RUB = | 1 THB | 2024-08-22 |
| 1 RUB = | 0.3716 THB | 2.6908 RUB = | 1 THB | 2024-08-21 |
| 1 RUB = | 0.3766 THB | 2.655 RUB = | 1 THB | 2024-08-20 |
| 1 RUB = | 0.3857 THB | 2.593 RUB = | 1 THB | 2024-08-19 |
| 1 RUB = | 0.3875 THB | 2.5808 RUB = | 1 THB | 2024-08-18 |
| 1 RUB = | 0.3917 THB | 2.5527 RUB = | 1 THB | 2024-08-17 |
| 1 RUB = | 0.394 THB | 2.5379 RUB = | 1 THB | 2024-08-16 |
| 1 RUB = | 0.3915 THB | 2.5542 RUB = | 1 THB | 2024-08-15 |
| 1 RUB = | 0.3872 THB | 2.5828 RUB = | 1 THB | 2024-08-14 |
| 1 RUB = | 0.3795 THB | 2.635 RUB = | 1 THB | 2024-08-13 |
| 1 RUB = | 0.3919 THB | 2.5516 RUB = | 1 THB | 2024-08-12 |
| 1 RUB = | 0.406 THB | 2.4632 RUB = | 1 THB | 2024-08-11 |
| 1 RUB = | 0.4065 THB | 2.4597 RUB = | 1 THB | 2024-08-10 |
| 1 RUB = | 0.4009 THB | 2.4944 RUB = | 1 THB | 2024-08-09 |
| 1 RUB = | 0.4117 THB | 2.4289 RUB = | 1 THB | 2024-08-08 |
| 1 RUB = | 0.4138 THB | 2.4168 RUB = | 1 THB | 2024-08-07 |
| 1 RUB = | 0.413 THB | 2.421 RUB = | 1 THB | 2024-08-06 |
| 1 RUB = | 0.415 THB | 2.4097 RUB = | 1 THB | 2024-08-05 |
| 1 RUB = | 0.4156 THB | 2.4062 RUB = | 1 THB | 2024-08-04 |
| 1 RUB = | 0.4161 THB | 2.4032 RUB = | 1 THB | 2024-08-03 |
| 1 RUB = | 0.4148 THB | 2.4111 RUB = | 1 THB | 2024-08-02 |
| 1 RUB = | 0.4158 THB | 2.4052 RUB = | 1 THB | 2024-08-01 |
| 1 RUB = | 0.4181 THB | 2.3915 RUB = | 1 THB | 2024-07-31 |
| 1 RUB = | 0.4161 THB | 2.4035 RUB = | 1 THB | 2024-07-30 |
| 1 RUB = | 0.4142 THB | 2.4141 RUB = | 1 THB | 2024-07-29 |
| 1 RUB = | 0.418 THB | 2.3925 RUB = | 1 THB | 2024-07-28 |
| 1 RUB = | 0.4204 THB | 2.3785 RUB = | 1 THB | 2024-07-27 |
| 1 RUB = | 0.4223 THB | 2.3682 RUB = | 1 THB | 2024-07-26 |
| 1 RUB = | 0.4249 THB | 2.3535 RUB = | 1 THB | 2024-07-25 |
| 1 RUB = | 0.4174 THB | 2.3958 RUB = | 1 THB | 2024-07-24 |
| 1 RUB = | 0.4156 THB | 2.4063 RUB = | 1 THB | 2024-07-23 |
| 1 RUB = | 0.4109 THB | 2.4339 RUB = | 1 THB | 2024-07-22 |
| 1 RUB = | 0.4138 THB | 2.4164 RUB = | 1 THB | 2024-07-21 |
| 1 RUB = | 0.4129 THB | 2.4221 RUB = | 1 THB | 2024-07-20 |
| 1 RUB = | 0.4093 THB | 2.4431 RUB = | 1 THB | 2024-07-19 |
| 1 RUB = | 0.4073 THB | 2.4553 RUB = | 1 THB | 2024-07-18 |
| 1 RUB = | 0.4094 THB | 2.4428 RUB = | 1 THB | 2024-07-17 |
| 1 RUB = | 0.4096 THB | 2.4415 RUB = | 1 THB | 2024-07-16 |
| 1 RUB = | 0.4091 THB | 2.4447 RUB = | 1 THB | 2024-07-15 |
| 1 RUB = | 0.4136 THB | 2.4176 RUB = | 1 THB | 2024-07-14 |
| 1 RUB = | 0.4122 THB | 2.4262 RUB = | 1 THB | 2024-07-13 |
| 1 RUB = | 0.413 THB | 2.4211 RUB = | 1 THB | 2024-07-12 |
| 1 RUB = | 0.4139 THB | 2.416 RUB = | 1 THB | 2024-07-11 |
| 1 RUB = | 0.4141 THB | 2.415 RUB = | 1 THB | 2024-07-10 |
| 1 RUB = | 0.4126 THB | 2.4236 RUB = | 1 THB | 2024-07-09 |
| 1 RUB = | 0.4129 THB | 2.4217 RUB = | 1 THB | 2024-07-08 |
| 1 RUB = | 0.4148 THB | 2.4109 RUB = | 1 THB | 2024-07-07 |
| 1 RUB = | 0.4161 THB | 2.4031 RUB = | 1 THB | 2024-07-06 |
| 1 RUB = | 0.4154 THB | 2.4072 RUB = | 1 THB | 2024-07-05 |
| 1 RUB = | 0.4168 THB | 2.3995 RUB = | 1 THB | 2024-07-04 |
| 1 RUB = | 0.4183 THB | 2.3908 RUB = | 1 THB | 2024-07-03 |
| 1 RUB = | 0.4147 THB | 2.4112 RUB = | 1 THB | 2024-07-02 |
| 1 RUB = | 0.4196 THB | 2.3829 RUB = | 1 THB | 2024-07-01 |
| 1 RUB = | 0.4289 THB | 2.3314 RUB = | 1 THB | 2024-06-30 |
| 1 RUB = | 0.4284 THB | 2.3343 RUB = | 1 THB | 2024-06-29 |
| 1 RUB = | 0.4287 THB | 2.3325 RUB = | 1 THB | 2024-06-28 |
| 1 RUB = | 0.4305 THB | 2.3226 RUB = | 1 THB | 2024-06-27 |
| 1 RUB = | 0.4201 THB | 2.3807 RUB = | 1 THB | 2024-06-26 |
| 1 RUB = | 0.4175 THB | 2.395 RUB = | 1 THB | 2024-06-25 |
| 1 RUB = | 0.4136 THB | 2.418 RUB = | 1 THB | 2024-06-24 |
| 1 RUB = | 0.4164 THB | 2.4015 RUB = | 1 THB | 2024-06-23 |
| 1 RUB = | 0.4159 THB | 2.4044 RUB = | 1 THB | 2024-06-22 |
| 1 RUB = | 0.4138 THB | 2.4167 RUB = | 1 THB | 2024-06-21 |
| 1 RUB = | 0.4297 THB | 2.3275 RUB = | 1 THB | 2024-06-20 |
| 1 RUB = | 0.4418 THB | 2.2634 RUB = | 1 THB | 2024-06-19 |
| 1 RUB = | 0.4236 THB | 2.361 RUB = | 1 THB | 2024-06-18 |
| 1 RUB = | 0.4127 THB | 2.4229 RUB = | 1 THB | 2024-06-17 |
| 1 RUB = | 0.4131 THB | 2.4209 RUB = | 1 THB | 2024-06-16 |
| 1 RUB = | 0.414 THB | 2.4155 RUB = | 1 THB | 2024-06-15 |
| 1 RUB = | 0.4111 THB | 2.4326 RUB = | 1 THB | 2024-06-14 |
| 1 RUB = | 0.4181 THB | 2.392 RUB = | 1 THB | 2024-06-13 |
| 1 RUB = | 0.4114 THB | 2.4308 RUB = | 1 THB | 2024-06-12 |
| 1 RUB = | 0.4126 THB | 2.4239 RUB = | 1 THB | 2024-06-11 |
| 1 RUB = | 0.413 THB | 2.4215 RUB = | 1 THB | 2024-06-10 |
| 1 RUB = | 0.4113 THB | 2.4314 RUB = | 1 THB | 2024-06-09 |
| 1 RUB = | 0.408 THB | 2.4509 RUB = | 1 THB | 2024-06-08 |
| 1 RUB = | 0.4108 THB | 2.4345 RUB = | 1 THB | 2024-06-07 |
| 1 RUB = | 0.4131 THB | 2.4206 RUB = | 1 THB | 2024-06-06 |
| 1 RUB = | 0.412 THB | 2.4274 RUB = | 1 THB | 2024-06-05 |
| 1 RUB = | 0.4101 THB | 2.4382 RUB = | 1 THB | 2024-06-04 |
| 1 RUB = | 0.4066 THB | 2.4595 RUB = | 1 THB | 2024-06-03 |
| 1 RUB = | 0.4066 THB | 2.4595 RUB = | 1 THB | 2024-06-02 |
| 1 RUB = | 0.4068 THB | 2.4583 RUB = | 1 THB | 2024-06-01 |
| 1 RUB = | 0.407 THB | 2.4569 RUB = | 1 THB | 2024-05-31 |
| 1 RUB = | 0.4103 THB | 2.4373 RUB = | 1 THB | 2024-05-30 |
| 1 RUB = | 0.4135 THB | 2.4182 RUB = | 1 THB | 2024-05-29 |
| 1 RUB = | 0.3997 THB | 2.5016 RUB = | 1 THB | 2024-05-28 |
| 1 RUB = | 0.3999 THB | 2.5005 RUB = | 1 THB | 2024-05-27 |
| 1 RUB = | 0.3999 THB | 2.5005 RUB = | 1 THB | 2024-05-26 |
| 1 RUB = | 0.4003 THB | 2.498 RUB = | 1 THB | 2024-05-25 |
| 1 RUB = | 0.3987 THB | 2.5081 RUB = | 1 THB | 2024-05-24 |
| 1 RUB = | 0.4031 THB | 2.481 RUB = | 1 THB | 2024-05-23 |
| 1 RUB = | 0.402 THB | 2.4874 RUB = | 1 THB | 2024-05-22 |
| 1 RUB = | 0.399 THB | 2.5065 RUB = | 1 THB | 2024-05-21 |
| 1 RUB = | 0.3996 THB | 2.5024 RUB = | 1 THB | 2024-05-20 |
| 1 RUB = | 0.3996 THB | 2.5025 RUB = | 1 THB | 2024-05-19 |
| 1 RUB = | 0.3983 THB | 2.5107 RUB = | 1 THB | 2024-05-18 |
| 1 RUB = | 0.3976 THB | 2.5148 RUB = | 1 THB | 2024-05-17 |
| 1 RUB = | 0.4027 THB | 2.4834 RUB = | 1 THB | 2024-05-16 |
| 1 RUB = | 0.4014 THB | 2.4911 RUB = | 1 THB | 2024-05-15 |
| 1 RUB = | 0.4018 THB | 2.4885 RUB = | 1 THB | 2024-05-14 |
| 1 RUB = | 0.3995 THB | 2.5034 RUB = | 1 THB | 2024-05-13 |
| 1 RUB = | 0.4001 THB | 2.4994 RUB = | 1 THB | 2024-05-12 |
| 1 RUB = | 0.4008 THB | 2.4952 RUB = | 1 THB | 2024-05-11 |
| 1 RUB = | 0.403 THB | 2.4812 RUB = | 1 THB | 2024-05-10 |
| 1 RUB = | 0.4033 THB | 2.4798 RUB = | 1 THB | 2024-05-09 |
| 1 RUB = | 0.4042 THB | 2.4739 RUB = | 1 THB | 2024-05-08 |
| 1 RUB = | 0.4033 THB | 2.4793 RUB = | 1 THB | 2024-05-07 |
| 1 RUB = | 0.4017 THB | 2.4891 RUB = | 1 THB | 2024-05-06 |
| 1 RUB = | 0.4017 THB | 2.4891 RUB = | 1 THB | 2024-05-05 |
| 1 RUB = | 0.4016 THB | 2.49 RUB = | 1 THB | 2024-05-04 |
| 1 RUB = | 0.3968 THB | 2.5203 RUB = | 1 THB | 2024-05-03 |
| 1 RUB = | 0.3973 THB | 2.5171 RUB = | 1 THB | 2024-05-02 |
| 1 RUB = | 0.3967 THB | 2.521 RUB = | 1 THB | 2024-05-01 |
| 1 RUB = | 0.3964 THB | 2.5227 RUB = | 1 THB | 2024-04-30 |
| 1 RUB = | 0.4011 THB | 2.493 RUB = | 1 THB | 2024-04-29 |
| 1 RUB = | 0.4011 THB | 2.4931 RUB = | 1 THB | 2024-04-28 |
| 1 RUB = | 0.4005 THB | 2.4966 RUB = | 1 THB | 2024-04-27 |
| 1 RUB = | 0.4011 THB | 2.4929 RUB = | 1 THB | 2024-04-26 |
| 1 RUB = | 0.3974 THB | 2.5166 RUB = | 1 THB | 2024-04-25 |
| 1 RUB = | 0.3953 THB | 2.5295 RUB = | 1 THB | 2024-04-24 |
| 1 RUB = | 0.3977 THB | 2.5142 RUB = | 1 THB | 2024-04-23 |
| 1 RUB = | 0.392 THB | 2.5509 RUB = | 1 THB | 2024-04-22 |
| 1 RUB = | 0.392 THB | 2.551 RUB = | 1 THB | 2024-04-21 |
| 1 RUB = | 0.3925 THB | 2.5476 RUB = | 1 THB | 2024-04-20 |
| 1 RUB = | 0.3905 THB | 2.5608 RUB = | 1 THB | 2024-04-19 |
| 1 RUB = | 0.3907 THB | 2.5593 RUB = | 1 THB | 2024-04-18 |
| 1 RUB = | 0.3891 THB | 2.5699 RUB = | 1 THB | 2024-04-17 |
| 1 RUB = | 0.3933 THB | 2.5424 RUB = | 1 THB | 2024-04-16 |
| 1 RUB = | 0.3928 THB | 2.5457 RUB = | 1 THB | 2024-04-15 |
| 1 RUB = | 0.3928 THB | 2.5457 RUB = | 1 THB | 2024-04-14 |
| 1 RUB = | 0.3906 THB | 2.5599 RUB = | 1 THB | 2024-04-13 |
| 1 RUB = | 0.394 THB | 2.5379 RUB = | 1 THB | 2024-04-12 |
| 1 RUB = | 0.3915 THB | 2.5543 RUB = | 1 THB | 2024-04-11 |
| 1 RUB = | 0.3914 THB | 2.5551 RUB = | 1 THB | 2024-04-10 |
| 1 RUB = | 0.3961 THB | 2.5245 RUB = | 1 THB | 2024-04-09 |
| 1 RUB = | 0.3945 THB | 2.535 RUB = | 1 THB | 2024-04-08 |
| 1 RUB = | 0.3945 THB | 2.535 RUB = | 1 THB | 2024-04-07 |
| 1 RUB = | 0.3957 THB | 2.5269 RUB = | 1 THB | 2024-04-06 |
| 1 RUB = | 0.397 THB | 2.5191 RUB = | 1 THB | 2024-04-05 |
| 1 RUB = | 0.3968 THB | 2.5199 RUB = | 1 THB | 2024-04-04 |
| 1 RUB = | 0.3963 THB | 2.5232 RUB = | 1 THB | 2024-04-03 |
| 1 RUB = | 0.3951 THB | 2.5312 RUB = | 1 THB | 2024-04-02 |
| 1 RUB = | 0.3939 THB | 2.5385 RUB = | 1 THB | 2024-04-01 |
| 1 RUB = | 0.3939 THB | 2.5385 RUB = | 1 THB | 2024-03-31 |
| 1 RUB = | 0.393 THB | 2.5445 RUB = | 1 THB | 2024-03-30 |
| 1 RUB = | 0.3947 THB | 2.5337 RUB = | 1 THB | 2024-03-29 |
| 1 RUB = | 0.3939 THB | 2.5387 RUB = | 1 THB | 2024-03-28 |
| 1 RUB = | 0.3924 THB | 2.5487 RUB = | 1 THB | 2024-03-27 |
| 1 RUB = | 0.3938 THB | 2.5394 RUB = | 1 THB | 2024-03-26 |
| 1 RUB = | 0.3937 THB | 2.5402 RUB = | 1 THB | 2024-03-25 |
| 1 RUB = | 0.3937 THB | 2.5402 RUB = | 1 THB | 2024-03-24 |
| 1 RUB = | 0.3949 THB | 2.5326 RUB = | 1 THB | 2024-03-23 |
| 1 RUB = | 0.3903 THB | 2.5622 RUB = | 1 THB | 2024-03-22 |
| 1 RUB = | 0.3914 THB | 2.5546 RUB = | 1 THB | 2024-03-21 |
| 1 RUB = | 0.3913 THB | 2.5559 RUB = | 1 THB | 2024-03-20 |
| 1 RUB = | 0.3935 THB | 2.541 RUB = | 1 THB | 2024-03-19 |
| 1 RUB = | 0.3873 THB | 2.5819 RUB = | 1 THB | 2024-03-18 |
| 1 RUB = | 0.3873 THB | 2.5819 RUB = | 1 THB | 2024-03-17 |
| 1 RUB = | 0.3867 THB | 2.586 RUB = | 1 THB | 2024-03-16 |
| 1 RUB = | 0.3886 THB | 2.5734 RUB = | 1 THB | 2024-03-15 |
| 1 RUB = | 0.3911 THB | 2.5567 RUB = | 1 THB | 2024-03-14 |
| 1 RUB = | 0.3877 THB | 2.5791 RUB = | 1 THB | 2024-03-13 |
| 1 RUB = | 0.3902 THB | 2.5625 RUB = | 1 THB | 2024-03-12 |
| 1 RUB = | 0.3889 THB | 2.5714 RUB = | 1 THB | 2024-03-11 |
| 1 RUB = | 0.3889 THB | 2.5714 RUB = | 1 THB | 2024-03-10 |
| 1 RUB = | 0.3897 THB | 2.5662 RUB = | 1 THB | 2024-03-09 |
| 1 RUB = | 0.3923 THB | 2.5492 RUB = | 1 THB | 2024-03-08 |
| 1 RUB = | 0.3934 THB | 2.5417 RUB = | 1 THB | 2024-03-07 |
| 1 RUB = | 0.3908 THB | 2.5589 RUB = | 1 THB | 2024-03-06 |
| 1 RUB = | 0.3909 THB | 2.5579 RUB = | 1 THB | 2024-03-05 |
| 1 RUB = | 0.3893 THB | 2.569 RUB = | 1 THB | 2024-03-04 |
| 1 RUB = | 0.3893 THB | 2.569 RUB = | 1 THB | 2024-03-03 |
| 1 RUB = | 0.3918 THB | 2.5524 RUB = | 1 THB | 2024-03-02 |
| 1 RUB = | 0.3926 THB | 2.5473 RUB = | 1 THB | 2024-03-01 |
| 1 RUB = | 0.3914 THB | 2.555 RUB = | 1 THB | 2024-02-29 |
| 1 RUB = | 0.3892 THB | 2.5692 RUB = | 1 THB | 2024-02-28 |
| 1 RUB = | 0.3901 THB | 2.5634 RUB = | 1 THB | 2024-02-27 |
| 1 RUB = | 0.3861 THB | 2.5899 RUB = | 1 THB | 2024-02-26 |
| 1 RUB = | 0.3861 THB | 2.5899 RUB = | 1 THB | 2024-02-25 |
| 1 RUB = | 0.3876 THB | 2.58 RUB = | 1 THB | 2024-02-24 |
| 1 RUB = | 0.3849 THB | 2.5978 RUB = | 1 THB | 2024-02-23 |
| 1 RUB = | 0.3891 THB | 2.5701 RUB = | 1 THB | 2024-02-22 |
| 1 RUB = | 0.3902 THB | 2.563 RUB = | 1 THB | 2024-02-21 |
| 1 RUB = | 0.3893 THB | 2.5688 RUB = | 1 THB | 2024-02-20 |
| 1 RUB = | 0.3865 THB | 2.5873 RUB = | 1 THB | 2024-02-19 |
| 1 RUB = | 0.3865 THB | 2.5873 RUB = | 1 THB | 2024-02-18 |
| 1 RUB = | 0.3893 THB | 2.5686 RUB = | 1 THB | 2024-02-17 |
| 1 RUB = | 0.3916 THB | 2.5534 RUB = | 1 THB | 2024-02-16 |
| 1 RUB = | 0.3945 THB | 2.5349 RUB = | 1 THB | 2024-02-15 |
| 1 RUB = | 0.3902 THB | 2.5625 RUB = | 1 THB | 2024-02-14 |
| 1 RUB = | 0.3926 THB | 2.5469 RUB = | 1 THB | 2024-02-13 |
| 1 RUB = | 0.393 THB | 2.5448 RUB = | 1 THB | 2024-02-12 |
| 1 RUB = | 0.393 THB | 2.5448 RUB = | 1 THB | 2024-02-11 |
| 1 RUB = | 0.3932 THB | 2.5433 RUB = | 1 THB | 2024-02-10 |
| 1 RUB = | 0.3929 THB | 2.545 RUB = | 1 THB | 2024-02-09 |
| 1 RUB = | 0.3936 THB | 2.5409 RUB = | 1 THB | 2024-02-08 |
| 1 RUB = | 0.3941 THB | 2.5377 RUB = | 1 THB | 2024-02-07 |
| 1 RUB = | 0.3931 THB | 2.5442 RUB = | 1 THB | 2024-02-06 |
| 1 RUB = | 0.3894 THB | 2.5678 RUB = | 1 THB | 2024-02-05 |
| 1 RUB = | 0.3894 THB | 2.5678 RUB = | 1 THB | 2024-02-04 |
| 1 RUB = | 0.387 THB | 2.5839 RUB = | 1 THB | 2024-02-03 |
| 1 RUB = | 0.3927 THB | 2.5467 RUB = | 1 THB | 2024-02-02 |
| 1 RUB = | 0.3942 THB | 2.5368 RUB = | 1 THB | 2024-02-01 |
| 1 RUB = | 0.3943 THB | 2.5364 RUB = | 1 THB | 2024-01-31 |
| 1 RUB = | 0.3984 THB | 2.51 RUB = | 1 THB | 2024-01-30 |
| 1 RUB = | 0.4003 THB | 2.4979 RUB = | 1 THB | 2024-01-29 |
| 1 RUB = | 0.4003 THB | 2.4979 RUB = | 1 THB | 2024-01-28 |
| 1 RUB = | 0.3994 THB | 2.5036 RUB = | 1 THB | 2024-01-27 |
| 1 RUB = | 0.4035 THB | 2.4783 RUB = | 1 THB | 2024-01-26 |
| 1 RUB = | 0.4024 THB | 2.4852 RUB = | 1 THB | 2024-01-25 |
| 1 RUB = | 0.4021 THB | 2.4873 RUB = | 1 THB | 2024-01-24 |
| 1 RUB = | 0.4053 THB | 2.4676 RUB = | 1 THB | 2024-01-23 |
| 1 RUB = | 0.397 THB | 2.5189 RUB = | 1 THB | 2024-01-22 |
| 1 RUB = | 0.397 THB | 2.5189 RUB = | 1 THB | 2024-01-21 |
| 1 RUB = | 0.3968 THB | 2.5202 RUB = | 1 THB | 2024-01-20 |
| 1 RUB = | 0.3977 THB | 2.5148 RUB = | 1 THB | 2024-01-19 |
| 1 RUB = | 0.4007 THB | 2.4956 RUB = | 1 THB | 2024-01-18 |