Last Year History for RUB/TRY
RUB |
TRY |
RUB |
TRY |
Date |
1 RUB = |
0.3676 TRY |
2.7206 RUB = |
1 TRY |
2024-09-20 |
1 RUB = |
0.3666 TRY |
2.7277 RUB = |
1 TRY |
2024-09-19 |
1 RUB = |
0.3714 TRY |
2.6922 RUB = |
1 TRY |
2024-09-18 |
1 RUB = |
0.3727 TRY |
2.6832 RUB = |
1 TRY |
2024-09-17 |
1 RUB = |
0.3723 TRY |
2.6861 RUB = |
1 TRY |
2024-09-16 |
1 RUB = |
0.3733 TRY |
2.6788 RUB = |
1 TRY |
2024-09-15 |
1 RUB = |
0.3764 TRY |
2.6565 RUB = |
1 TRY |
2024-09-14 |
1 RUB = |
0.3731 TRY |
2.68 RUB = |
1 TRY |
2024-09-13 |
1 RUB = |
0.3719 TRY |
2.6889 RUB = |
1 TRY |
2024-09-12 |
1 RUB = |
0.3719 TRY |
2.6889 RUB = |
1 TRY |
2024-09-11 |
1 RUB = |
0.3731 TRY |
2.6801 RUB = |
1 TRY |
2024-09-10 |
1 RUB = |
0.375 TRY |
2.6667 RUB = |
1 TRY |
2024-09-09 |
1 RUB = |
0.3766 TRY |
2.655 RUB = |
1 TRY |
2024-09-08 |
1 RUB = |
0.3766 TRY |
2.655 RUB = |
1 TRY |
2024-09-07 |
1 RUB = |
0.3769 TRY |
2.6533 RUB = |
1 TRY |
2024-09-06 |
1 RUB = |
0.3752 TRY |
2.6651 RUB = |
1 TRY |
2024-09-05 |
1 RUB = |
0.3832 TRY |
2.6099 RUB = |
1 TRY |
2024-09-04 |
1 RUB = |
0.3827 TRY |
2.6132 RUB = |
1 TRY |
2024-09-03 |
1 RUB = |
0.3782 TRY |
2.6441 RUB = |
1 TRY |
2024-09-02 |
1 RUB = |
0.3727 TRY |
2.6834 RUB = |
1 TRY |
2024-09-01 |
1 RUB = |
0.3764 TRY |
2.657 RUB = |
1 TRY |
2024-08-31 |
1 RUB = |
0.3727 TRY |
2.6828 RUB = |
1 TRY |
2024-08-30 |
1 RUB = |
0.3718 TRY |
2.6894 RUB = |
1 TRY |
2024-08-29 |
1 RUB = |
0.3717 TRY |
2.6902 RUB = |
1 TRY |
2024-08-28 |
1 RUB = |
0.3722 TRY |
2.6871 RUB = |
1 TRY |
2024-08-27 |
1 RUB = |
0.37 TRY |
2.7028 RUB = |
1 TRY |
2024-08-26 |
1 RUB = |
0.3725 TRY |
2.6848 RUB = |
1 TRY |
2024-08-25 |
1 RUB = |
0.3725 TRY |
2.6848 RUB = |
1 TRY |
2024-08-24 |
1 RUB = |
0.3717 TRY |
2.6903 RUB = |
1 TRY |
2024-08-23 |
1 RUB = |
0.3723 TRY |
2.686 RUB = |
1 TRY |
2024-08-22 |
1 RUB = |
0.3687 TRY |
2.7119 RUB = |
1 TRY |
2024-08-21 |
1 RUB = |
0.3697 TRY |
2.705 RUB = |
1 TRY |
2024-08-20 |
1 RUB = |
0.3757 TRY |
2.6616 RUB = |
1 TRY |
2024-08-19 |
1 RUB = |
0.3763 TRY |
2.6574 RUB = |
1 TRY |
2024-08-18 |
1 RUB = |
0.3763 TRY |
2.6574 RUB = |
1 TRY |
2024-08-17 |
1 RUB = |
0.3795 TRY |
2.6348 RUB = |
1 TRY |
2024-08-16 |
1 RUB = |
0.377 TRY |
2.6523 RUB = |
1 TRY |
2024-08-15 |
1 RUB = |
0.3695 TRY |
2.7063 RUB = |
1 TRY |
2024-08-14 |
1 RUB = |
0.3611 TRY |
2.7691 RUB = |
1 TRY |
2024-08-13 |
1 RUB = |
0.373 TRY |
2.6809 RUB = |
1 TRY |
2024-08-12 |
1 RUB = |
0.3858 TRY |
2.5919 RUB = |
1 TRY |
2024-08-11 |
1 RUB = |
0.3858 TRY |
2.592 RUB = |
1 TRY |
2024-08-10 |
1 RUB = |
0.3807 TRY |
2.6271 RUB = |
1 TRY |
2024-08-09 |
1 RUB = |
0.387 TRY |
2.584 RUB = |
1 TRY |
2024-08-08 |
1 RUB = |
0.3906 TRY |
2.5604 RUB = |
1 TRY |
2024-08-07 |
1 RUB = |
0.3937 TRY |
2.54 RUB = |
1 TRY |
2024-08-06 |
1 RUB = |
0.3919 TRY |
2.5516 RUB = |
1 TRY |
2024-08-05 |
1 RUB = |
0.3908 TRY |
2.5586 RUB = |
1 TRY |
2024-08-04 |
1 RUB = |
0.3896 TRY |
2.5669 RUB = |
1 TRY |
2024-08-03 |
1 RUB = |
0.3863 TRY |
2.5886 RUB = |
1 TRY |
2024-08-02 |
1 RUB = |
0.3864 TRY |
2.5881 RUB = |
1 TRY |
2024-08-01 |
1 RUB = |
0.3853 TRY |
2.5954 RUB = |
1 TRY |
2024-07-31 |
1 RUB = |
0.3828 TRY |
2.6121 RUB = |
1 TRY |
2024-07-30 |
1 RUB = |
0.3807 TRY |
2.627 RUB = |
1 TRY |
2024-07-29 |
1 RUB = |
0.3836 TRY |
2.6066 RUB = |
1 TRY |
2024-07-28 |
1 RUB = |
0.3846 TRY |
2.6004 RUB = |
1 TRY |
2024-07-27 |
1 RUB = |
0.3861 TRY |
2.5903 RUB = |
1 TRY |
2024-07-26 |
1 RUB = |
0.3887 TRY |
2.5727 RUB = |
1 TRY |
2024-07-25 |
1 RUB = |
0.3789 TRY |
2.6394 RUB = |
1 TRY |
2024-07-24 |
1 RUB = |
0.3773 TRY |
2.6506 RUB = |
1 TRY |
2024-07-23 |
1 RUB = |
0.3729 TRY |
2.6817 RUB = |
1 TRY |
2024-07-22 |
1 RUB = |
0.3759 TRY |
2.6604 RUB = |
1 TRY |
2024-07-21 |
1 RUB = |
0.3759 TRY |
2.6604 RUB = |
1 TRY |
2024-07-20 |
1 RUB = |
0.3767 TRY |
2.6549 RUB = |
1 TRY |
2024-07-19 |
1 RUB = |
0.3757 TRY |
2.6617 RUB = |
1 TRY |
2024-07-18 |
1 RUB = |
0.3753 TRY |
2.6643 RUB = |
1 TRY |
2024-07-17 |
1 RUB = |
0.3744 TRY |
2.6712 RUB = |
1 TRY |
2024-07-16 |
1 RUB = |
0.3738 TRY |
2.6749 RUB = |
1 TRY |
2024-07-15 |
1 RUB = |
0.3786 TRY |
2.6414 RUB = |
1 TRY |
2024-07-14 |
1 RUB = |
0.3764 TRY |
2.6567 RUB = |
1 TRY |
2024-07-13 |
1 RUB = |
0.3762 TRY |
2.6582 RUB = |
1 TRY |
2024-07-12 |
1 RUB = |
0.3741 TRY |
2.6732 RUB = |
1 TRY |
2024-07-11 |
1 RUB = |
0.3749 TRY |
2.6673 RUB = |
1 TRY |
2024-07-10 |
1 RUB = |
0.3711 TRY |
2.6947 RUB = |
1 TRY |
2024-07-09 |
1 RUB = |
0.3703 TRY |
2.7002 RUB = |
1 TRY |
2024-07-08 |
1 RUB = |
0.3711 TRY |
2.6947 RUB = |
1 TRY |
2024-07-07 |
1 RUB = |
0.3711 TRY |
2.6947 RUB = |
1 TRY |
2024-07-06 |
1 RUB = |
0.3709 TRY |
2.6961 RUB = |
1 TRY |
2024-07-05 |
1 RUB = |
0.3692 TRY |
2.7084 RUB = |
1 TRY |
2024-07-04 |
1 RUB = |
0.3698 TRY |
2.7042 RUB = |
1 TRY |
2024-07-03 |
1 RUB = |
0.3695 TRY |
2.7063 RUB = |
1 TRY |
2024-07-02 |
1 RUB = |
0.3734 TRY |
2.678 RUB = |
1 TRY |
2024-07-01 |
1 RUB = |
0.3824 TRY |
2.6152 RUB = |
1 TRY |
2024-06-30 |
1 RUB = |
0.3832 TRY |
2.6095 RUB = |
1 TRY |
2024-06-29 |
1 RUB = |
0.3823 TRY |
2.6158 RUB = |
1 TRY |
2024-06-28 |
1 RUB = |
0.3852 TRY |
2.596 RUB = |
1 TRY |
2024-06-27 |
1 RUB = |
0.3772 TRY |
2.651 RUB = |
1 TRY |
2024-06-26 |
1 RUB = |
0.3756 TRY |
2.6626 RUB = |
1 TRY |
2024-06-25 |
1 RUB = |
0.3705 TRY |
2.6988 RUB = |
1 TRY |
2024-06-24 |
1 RUB = |
0.3724 TRY |
2.685 RUB = |
1 TRY |
2024-06-23 |
1 RUB = |
0.3724 TRY |
2.685 RUB = |
1 TRY |
2024-06-22 |
1 RUB = |
0.3699 TRY |
2.7032 RUB = |
1 TRY |
2024-06-21 |
1 RUB = |
0.3824 TRY |
2.6149 RUB = |
1 TRY |
2024-06-20 |
1 RUB = |
0.3905 TRY |
2.5607 RUB = |
1 TRY |
2024-06-19 |
1 RUB = |
0.3756 TRY |
2.6626 RUB = |
1 TRY |
2024-06-18 |
1 RUB = |
0.3694 TRY |
2.7073 RUB = |
1 TRY |
2024-06-17 |
1 RUB = |
0.3686 TRY |
2.7132 RUB = |
1 TRY |
2024-06-16 |
1 RUB = |
0.3686 TRY |
2.7132 RUB = |
1 TRY |
2024-06-15 |
1 RUB = |
0.3668 TRY |
2.7264 RUB = |
1 TRY |
2024-06-14 |
1 RUB = |
0.3681 TRY |
2.7169 RUB = |
1 TRY |
2024-06-13 |
1 RUB = |
0.3625 TRY |
2.7589 RUB = |
1 TRY |
2024-06-12 |
1 RUB = |
0.3627 TRY |
2.757 RUB = |
1 TRY |
2024-06-11 |
1 RUB = |
0.3646 TRY |
2.743 RUB = |
1 TRY |
2024-06-10 |
1 RUB = |
0.3621 TRY |
2.762 RUB = |
1 TRY |
2024-06-09 |
1 RUB = |
0.3621 TRY |
2.762 RUB = |
1 TRY |
2024-06-08 |
1 RUB = |
0.3636 TRY |
2.7506 RUB = |
1 TRY |
2024-06-07 |
1 RUB = |
0.363 TRY |
2.755 RUB = |
1 TRY |
2024-06-06 |
1 RUB = |
0.3666 TRY |
2.7281 RUB = |
1 TRY |
2024-06-05 |
1 RUB = |
0.359 TRY |
2.7853 RUB = |
1 TRY |
2024-06-04 |
1 RUB = |
0.3561 TRY |
2.8081 RUB = |
1 TRY |
2024-06-03 |
1 RUB = |
0.3567 TRY |
2.8036 RUB = |
1 TRY |
2024-06-02 |
1 RUB = |
0.3567 TRY |
2.8036 RUB = |
1 TRY |
2024-06-01 |
1 RUB = |
0.3563 TRY |
2.8063 RUB = |
1 TRY |
2024-05-31 |
1 RUB = |
0.3607 TRY |
2.7725 RUB = |
1 TRY |
2024-05-30 |
1 RUB = |
0.3642 TRY |
2.746 RUB = |
1 TRY |
2024-05-29 |
1 RUB = |
0.3513 TRY |
2.8467 RUB = |
1 TRY |
2024-05-28 |
1 RUB = |
0.3512 TRY |
2.847 RUB = |
1 TRY |
2024-05-27 |
1 RUB = |
0.3514 TRY |
2.8457 RUB = |
1 TRY |
2024-05-26 |
1 RUB = |
0.3514 TRY |
2.8457 RUB = |
1 TRY |
2024-05-25 |
1 RUB = |
0.3521 TRY |
2.8401 RUB = |
1 TRY |
2024-05-24 |
1 RUB = |
0.3571 TRY |
2.8 RUB = |
1 TRY |
2024-05-23 |
1 RUB = |
0.3564 TRY |
2.8061 RUB = |
1 TRY |
2024-05-22 |
1 RUB = |
0.3564 TRY |
2.8057 RUB = |
1 TRY |
2024-05-21 |
1 RUB = |
0.3543 TRY |
2.8222 RUB = |
1 TRY |
2024-05-20 |
1 RUB = |
0.3548 TRY |
2.8189 RUB = |
1 TRY |
2024-05-19 |
1 RUB = |
0.3548 TRY |
2.8189 RUB = |
1 TRY |
2024-05-18 |
1 RUB = |
0.3552 TRY |
2.8156 RUB = |
1 TRY |
2024-05-17 |
1 RUB = |
0.3551 TRY |
2.8159 RUB = |
1 TRY |
2024-05-16 |
1 RUB = |
0.3533 TRY |
2.8301 RUB = |
1 TRY |
2024-05-15 |
1 RUB = |
0.3522 TRY |
2.8396 RUB = |
1 TRY |
2024-05-14 |
1 RUB = |
0.3516 TRY |
2.8441 RUB = |
1 TRY |
2024-05-13 |
1 RUB = |
0.3536 TRY |
2.8277 RUB = |
1 TRY |
2024-05-12 |
1 RUB = |
0.3532 TRY |
2.8315 RUB = |
1 TRY |
2024-05-11 |
1 RUB = |
0.3517 TRY |
2.8432 RUB = |
1 TRY |
2024-05-10 |
1 RUB = |
0.3516 TRY |
2.8439 RUB = |
1 TRY |
2024-05-09 |
1 RUB = |
0.3534 TRY |
2.83 RUB = |
1 TRY |
2024-05-08 |
1 RUB = |
0.3543 TRY |
2.8228 RUB = |
1 TRY |
2024-05-07 |
1 RUB = |
0.3524 TRY |
2.8376 RUB = |
1 TRY |
2024-05-06 |
1 RUB = |
0.3532 TRY |
2.8314 RUB = |
1 TRY |
2024-05-05 |
1 RUB = |
0.3532 TRY |
2.8314 RUB = |
1 TRY |
2024-05-04 |
1 RUB = |
0.3474 TRY |
2.8784 RUB = |
1 TRY |
2024-05-03 |
1 RUB = |
0.3461 TRY |
2.889 RUB = |
1 TRY |
2024-05-02 |
1 RUB = |
0.3473 TRY |
2.879 RUB = |
1 TRY |
2024-05-01 |
1 RUB = |
0.3466 TRY |
2.885 RUB = |
1 TRY |
2024-04-30 |
1 RUB = |
0.351 TRY |
2.849 RUB = |
1 TRY |
2024-04-29 |
1 RUB = |
0.3523 TRY |
2.8387 RUB = |
1 TRY |
2024-04-28 |
1 RUB = |
0.3523 TRY |
2.8387 RUB = |
1 TRY |
2024-04-27 |
1 RUB = |
0.3531 TRY |
2.8324 RUB = |
1 TRY |
2024-04-26 |
1 RUB = |
0.3489 TRY |
2.8662 RUB = |
1 TRY |
2024-04-25 |
1 RUB = |
0.3468 TRY |
2.8835 RUB = |
1 TRY |
2024-04-24 |
1 RUB = |
0.3504 TRY |
2.8541 RUB = |
1 TRY |
2024-04-23 |
1 RUB = |
0.3471 TRY |
2.8812 RUB = |
1 TRY |
2024-04-22 |
1 RUB = |
0.3459 TRY |
2.8906 RUB = |
1 TRY |
2024-04-21 |
1 RUB = |
0.3459 TRY |
2.8906 RUB = |
1 TRY |
2024-04-20 |
1 RUB = |
0.3462 TRY |
2.8884 RUB = |
1 TRY |
2024-04-19 |
1 RUB = |
0.3453 TRY |
2.8961 RUB = |
1 TRY |
2024-04-18 |
1 RUB = |
0.3456 TRY |
2.8935 RUB = |
1 TRY |
2024-04-17 |
1 RUB = |
0.348 TRY |
2.8739 RUB = |
1 TRY |
2024-04-16 |
1 RUB = |
0.3473 TRY |
2.8797 RUB = |
1 TRY |
2024-04-15 |
1 RUB = |
0.3468 TRY |
2.8837 RUB = |
1 TRY |
2024-04-14 |
1 RUB = |
0.3468 TRY |
2.8837 RUB = |
1 TRY |
2024-04-13 |
1 RUB = |
0.3479 TRY |
2.874 RUB = |
1 TRY |
2024-04-12 |
1 RUB = |
0.3476 TRY |
2.8769 RUB = |
1 TRY |
2024-04-11 |
1 RUB = |
0.3472 TRY |
2.8798 RUB = |
1 TRY |
2024-04-10 |
1 RUB = |
0.3476 TRY |
2.8765 RUB = |
1 TRY |
2024-04-09 |
1 RUB = |
0.3461 TRY |
2.8891 RUB = |
1 TRY |
2024-04-08 |
1 RUB = |
0.3464 TRY |
2.8867 RUB = |
1 TRY |
2024-04-07 |
1 RUB = |
0.3464 TRY |
2.8867 RUB = |
1 TRY |
2024-04-06 |
1 RUB = |
0.3461 TRY |
2.8894 RUB = |
1 TRY |
2024-04-05 |
1 RUB = |
0.3448 TRY |
2.9002 RUB = |
1 TRY |
2024-04-04 |
1 RUB = |
0.3459 TRY |
2.8913 RUB = |
1 TRY |
2024-04-03 |
1 RUB = |
0.3489 TRY |
2.866 RUB = |
1 TRY |
2024-04-02 |
1 RUB = |
0.3505 TRY |
2.8534 RUB = |
1 TRY |
2024-04-01 |
1 RUB = |
0.3496 TRY |
2.8607 RUB = |
1 TRY |
2024-03-31 |
1 RUB = |
0.3496 TRY |
2.8607 RUB = |
1 TRY |
2024-03-30 |
1 RUB = |
0.3502 TRY |
2.8556 RUB = |
1 TRY |
2024-03-29 |
1 RUB = |
0.3497 TRY |
2.8596 RUB = |
1 TRY |
2024-03-28 |
1 RUB = |
0.3485 TRY |
2.8695 RUB = |
1 TRY |
2024-03-27 |
1 RUB = |
0.348 TRY |
2.8734 RUB = |
1 TRY |
2024-03-26 |
1 RUB = |
0.3489 TRY |
2.8659 RUB = |
1 TRY |
2024-03-25 |
1 RUB = |
0.3474 TRY |
2.8786 RUB = |
1 TRY |
2024-03-24 |
1 RUB = |
0.3474 TRY |
2.8786 RUB = |
1 TRY |
2024-03-23 |
1 RUB = |
0.3466 TRY |
2.8849 RUB = |
1 TRY |
2024-03-22 |
1 RUB = |
0.3509 TRY |
2.8501 RUB = |
1 TRY |
2024-03-21 |
1 RUB = |
0.3511 TRY |
2.8484 RUB = |
1 TRY |
2024-03-20 |
1 RUB = |
0.3536 TRY |
2.8277 RUB = |
1 TRY |
2024-03-19 |
1 RUB = |
0.3491 TRY |
2.8647 RUB = |
1 TRY |
2024-03-18 |
1 RUB = |
0.3468 TRY |
2.8832 RUB = |
1 TRY |
2024-03-17 |
1 RUB = |
0.3468 TRY |
2.8832 RUB = |
1 TRY |
2024-03-16 |
1 RUB = |
0.3515 TRY |
2.8449 RUB = |
1 TRY |
2024-03-15 |
1 RUB = |
0.3516 TRY |
2.8441 RUB = |
1 TRY |
2024-03-14 |
1 RUB = |
0.3499 TRY |
2.8583 RUB = |
1 TRY |
2024-03-13 |
1 RUB = |
0.3533 TRY |
2.8301 RUB = |
1 TRY |
2024-03-12 |
1 RUB = |
0.3519 TRY |
2.842 RUB = |
1 TRY |
2024-03-11 |
1 RUB = |
0.3502 TRY |
2.8555 RUB = |
1 TRY |
2024-03-10 |
1 RUB = |
0.3502 TRY |
2.8555 RUB = |
1 TRY |
2024-03-09 |
1 RUB = |
0.3525 TRY |
2.837 RUB = |
1 TRY |
2024-03-08 |
1 RUB = |
0.3507 TRY |
2.8516 RUB = |
1 TRY |
2024-03-07 |
1 RUB = |
0.3463 TRY |
2.8879 RUB = |
1 TRY |
2024-03-06 |
1 RUB = |
0.345 TRY |
2.8986 RUB = |
1 TRY |
2024-03-05 |
1 RUB = |
0.3439 TRY |
2.9079 RUB = |
1 TRY |
2024-03-04 |
1 RUB = |
0.3426 TRY |
2.9193 RUB = |
1 TRY |
2024-03-03 |
1 RUB = |
0.3426 TRY |
2.9193 RUB = |
1 TRY |
2024-03-02 |
1 RUB = |
0.3425 TRY |
2.9199 RUB = |
1 TRY |
2024-03-01 |
1 RUB = |
0.3392 TRY |
2.9479 RUB = |
1 TRY |
2024-02-29 |
1 RUB = |
0.3388 TRY |
2.9516 RUB = |
1 TRY |
2024-02-28 |
1 RUB = |
0.339 TRY |
2.9501 RUB = |
1 TRY |
2024-02-27 |
1 RUB = |
0.3344 TRY |
2.9902 RUB = |
1 TRY |
2024-02-26 |
1 RUB = |
0.3312 TRY |
3.0194 RUB = |
1 TRY |
2024-02-25 |
1 RUB = |
0.3312 TRY |
3.0194 RUB = |
1 TRY |
2024-02-24 |
1 RUB = |
0.3341 TRY |
2.9931 RUB = |
1 TRY |
2024-02-23 |
1 RUB = |
0.3369 TRY |
2.9678 RUB = |
1 TRY |
2024-02-22 |
1 RUB = |
0.3355 TRY |
2.981 RUB = |
1 TRY |
2024-02-21 |
1 RUB = |
0.3341 TRY |
2.9933 RUB = |
1 TRY |
2024-02-20 |
1 RUB = |
0.3337 TRY |
2.9964 RUB = |
1 TRY |
2024-02-19 |
1 RUB = |
0.3334 TRY |
2.999 RUB = |
1 TRY |
2024-02-18 |
1 RUB = |
0.3334 TRY |
2.999 RUB = |
1 TRY |
2024-02-17 |
1 RUB = |
0.334 TRY |
2.9943 RUB = |
1 TRY |
2024-02-16 |
1 RUB = |
0.3355 TRY |
2.9802 RUB = |
1 TRY |
2024-02-15 |
1 RUB = |
0.3359 TRY |
2.9769 RUB = |
1 TRY |
2024-02-14 |
1 RUB = |
0.3363 TRY |
2.9734 RUB = |
1 TRY |
2024-02-13 |
1 RUB = |
0.3359 TRY |
2.9767 RUB = |
1 TRY |
2024-02-12 |
1 RUB = |
0.3357 TRY |
2.9792 RUB = |
1 TRY |
2024-02-11 |
1 RUB = |
0.3357 TRY |
2.9792 RUB = |
1 TRY |
2024-02-10 |
1 RUB = |
0.3365 TRY |
2.9717 RUB = |
1 TRY |
2024-02-09 |
1 RUB = |
0.338 TRY |
2.9589 RUB = |
1 TRY |
2024-02-08 |
1 RUB = |
0.338 TRY |
2.9586 RUB = |
1 TRY |
2024-02-07 |
1 RUB = |
0.3359 TRY |
2.9768 RUB = |
1 TRY |
2024-02-06 |
1 RUB = |
0.3357 TRY |
2.9787 RUB = |
1 TRY |
2024-02-05 |
1 RUB = |
0.3352 TRY |
2.9836 RUB = |
1 TRY |
2024-02-04 |
1 RUB = |
0.3352 TRY |
2.9836 RUB = |
1 TRY |
2024-02-03 |
1 RUB = |
0.3368 TRY |
2.969 RUB = |
1 TRY |
2024-02-02 |
1 RUB = |
0.3374 TRY |
2.9636 RUB = |
1 TRY |
2024-02-01 |
1 RUB = |
0.3383 TRY |
2.9559 RUB = |
1 TRY |
2024-01-31 |
1 RUB = |
0.3401 TRY |
2.9406 RUB = |
1 TRY |
2024-01-30 |
1 RUB = |
0.341 TRY |
2.9322 RUB = |
1 TRY |
2024-01-29 |
1 RUB = |
0.3409 TRY |
2.9335 RUB = |
1 TRY |
2024-01-28 |
1 RUB = |
0.3409 TRY |
2.9335 RUB = |
1 TRY |
2024-01-27 |
1 RUB = |
0.3428 TRY |
2.917 RUB = |
1 TRY |
2024-01-26 |
1 RUB = |
0.3411 TRY |
2.9314 RUB = |
1 TRY |
2024-01-25 |
1 RUB = |
0.3407 TRY |
2.9351 RUB = |
1 TRY |
2024-01-24 |
1 RUB = |
0.3441 TRY |
2.9064 RUB = |
1 TRY |
2024-01-23 |
1 RUB = |
0.3381 TRY |
2.9574 RUB = |
1 TRY |
2024-01-22 |
1 RUB = |
0.3377 TRY |
2.961 RUB = |
1 TRY |
2024-01-21 |
1 RUB = |
0.3377 TRY |
2.961 RUB = |
1 TRY |
2024-01-20 |
1 RUB = |
0.3376 TRY |
2.9621 RUB = |
1 TRY |
2024-01-19 |
1 RUB = |
0.3401 TRY |
2.9406 RUB = |
1 TRY |
2024-01-18 |
1 RUB = |
0.3426 TRY |
2.9193 RUB = |
1 TRY |
2024-01-17 |
1 RUB = |
0.3422 TRY |
2.922 RUB = |
1 TRY |
2024-01-16 |
1 RUB = |
0.3422 TRY |
2.9222 RUB = |
1 TRY |
2024-01-15 |
1 RUB = |
0.3422 TRY |
2.9221 RUB = |
1 TRY |
2024-01-14 |
1 RUB = |
0.3422 TRY |
2.9221 RUB = |
1 TRY |
2024-01-13 |
1 RUB = |
0.3335 TRY |
2.9987 RUB = |
1 TRY |
2024-01-12 |
1 RUB = |
0.3338 TRY |
2.9958 RUB = |
1 TRY |
2024-01-11 |
1 RUB = |
0.3297 TRY |
3.0328 RUB = |
1 TRY |
2024-01-10 |
1 RUB = |
0.3294 TRY |
3.0359 RUB = |
1 TRY |
2024-01-09 |
1 RUB = |
0.3288 TRY |
3.0417 RUB = |
1 TRY |
2024-01-08 |
1 RUB = |
0.3279 TRY |
3.0501 RUB = |
1 TRY |
2024-01-07 |
1 RUB = |
0.3279 TRY |
3.0501 RUB = |
1 TRY |
2024-01-06 |
1 RUB = |
0.3279 TRY |
3.0498 RUB = |
1 TRY |
2024-01-05 |
1 RUB = |
0.3252 TRY |
3.075 RUB = |
1 TRY |
2024-01-04 |
1 RUB = |
0.3265 TRY |
3.0632 RUB = |
1 TRY |
2024-01-03 |
1 RUB = |
0.3281 TRY |
3.0479 RUB = |
1 TRY |
2024-01-02 |
1 RUB = |
0.3302 TRY |
3.0283 RUB = |
1 TRY |
2024-01-01 |
1 RUB = |
0.3303 TRY |
3.0279 RUB = |
1 TRY |
2023-12-31 |
1 RUB = |
0.3303 TRY |
3.0279 RUB = |
1 TRY |
2023-12-30 |
1 RUB = |
0.3278 TRY |
3.0505 RUB = |
1 TRY |
2023-12-29 |
1 RUB = |
0.3244 TRY |
3.0828 RUB = |
1 TRY |
2023-12-28 |
1 RUB = |
0.3173 TRY |
3.1512 RUB = |
1 TRY |
2023-12-27 |
1 RUB = |
0.3197 TRY |
3.1282 RUB = |
1 TRY |
2023-12-26 |
1 RUB = |
0.3182 TRY |
3.1431 RUB = |
1 TRY |
2023-12-25 |
1 RUB = |
0.3158 TRY |
3.1669 RUB = |
1 TRY |
2023-12-24 |
1 RUB = |
0.3158 TRY |
3.1669 RUB = |
1 TRY |
2023-12-23 |
1 RUB = |
0.317 TRY |
3.1546 RUB = |
1 TRY |
2023-12-22 |
1 RUB = |
0.3173 TRY |
3.1518 RUB = |
1 TRY |
2023-12-21 |
1 RUB = |
0.3226 TRY |
3.0997 RUB = |
1 TRY |
2023-12-20 |
1 RUB = |
0.3236 TRY |
3.0904 RUB = |
1 TRY |
2023-12-19 |
1 RUB = |
0.3206 TRY |
3.1188 RUB = |
1 TRY |
2023-12-18 |
1 RUB = |
0.3197 TRY |
3.1277 RUB = |
1 TRY |
2023-12-17 |
1 RUB = |
0.3197 TRY |
3.1277 RUB = |
1 TRY |
2023-12-16 |
1 RUB = |
0.3239 TRY |
3.0878 RUB = |
1 TRY |
2023-12-15 |
1 RUB = |
0.3247 TRY |
3.0799 RUB = |
1 TRY |
2023-12-14 |
1 RUB = |
0.3234 TRY |
3.0921 RUB = |
1 TRY |
2023-12-13 |
1 RUB = |
0.3206 TRY |
3.1196 RUB = |
1 TRY |
2023-12-12 |
1 RUB = |
0.3161 TRY |
3.1638 RUB = |
1 TRY |
2023-12-11 |
1 RUB = |
0.3139 TRY |
3.1857 RUB = |
1 TRY |
2023-12-10 |
1 RUB = |
0.3139 TRY |
3.1857 RUB = |
1 TRY |
2023-12-09 |
1 RUB = |
0.314 TRY |
3.1851 RUB = |
1 TRY |
2023-12-08 |
1 RUB = |
0.3128 TRY |
3.1968 RUB = |
1 TRY |
2023-12-07 |
1 RUB = |
0.3117 TRY |
3.2086 RUB = |
1 TRY |
2023-12-06 |
1 RUB = |
0.316 TRY |
3.1641 RUB = |
1 TRY |
2023-12-05 |
1 RUB = |
0.3197 TRY |
3.1282 RUB = |
1 TRY |
2023-12-04 |
1 RUB = |
0.3168 TRY |
3.1566 RUB = |
1 TRY |
2023-12-03 |
1 RUB = |
0.3168 TRY |
3.1566 RUB = |
1 TRY |
2023-12-02 |
1 RUB = |
0.3214 TRY |
3.1116 RUB = |
1 TRY |
2023-12-01 |
1 RUB = |
0.3258 TRY |
3.0693 RUB = |
1 TRY |
2023-11-30 |
1 RUB = |
0.325 TRY |
3.0772 RUB = |
1 TRY |
2023-11-29 |
1 RUB = |
0.3265 TRY |
3.0626 RUB = |
1 TRY |
2023-11-28 |
1 RUB = |
0.3258 TRY |
3.069 RUB = |
1 TRY |
2023-11-27 |
1 RUB = |
0.3233 TRY |
3.0934 RUB = |
1 TRY |
2023-11-26 |
1 RUB = |
0.3233 TRY |
3.0934 RUB = |
1 TRY |
2023-11-25 |
1 RUB = |
0.3246 TRY |
3.0802 RUB = |
1 TRY |
2023-11-24 |
1 RUB = |
0.3273 TRY |
3.0555 RUB = |
1 TRY |
2023-11-23 |
1 RUB = |
0.3276 TRY |
3.0521 RUB = |
1 TRY |
2023-11-22 |
1 RUB = |
0.3277 TRY |
3.0515 RUB = |
1 TRY |
2023-11-21 |
1 RUB = |
0.3212 TRY |
3.1135 RUB = |
1 TRY |
2023-11-20 |
1 RUB = |
0.321 TRY |
3.1155 RUB = |
1 TRY |
2023-11-19 |
1 RUB = |
0.321 TRY |
3.1155 RUB = |
1 TRY |
2023-11-18 |
1 RUB = |
0.3224 TRY |
3.1014 RUB = |
1 TRY |
2023-11-17 |
1 RUB = |
0.3226 TRY |
3.0993 RUB = |
1 TRY |
2023-11-16 |
1 RUB = |
0.3171 TRY |
3.1536 RUB = |
1 TRY |
2023-11-15 |
1 RUB = |
0.3142 TRY |
3.1825 RUB = |
1 TRY |
2023-11-14 |
1 RUB = |
0.31 TRY |
3.2256 RUB = |
1 TRY |
2023-11-13 |
1 RUB = |
0.3098 TRY |
3.2278 RUB = |
1 TRY |
2023-11-12 |
1 RUB = |
0.3098 TRY |
3.2278 RUB = |
1 TRY |
2023-11-11 |
1 RUB = |
0.3101 TRY |
3.2245 RUB = |
1 TRY |
2023-11-10 |
1 RUB = |
0.3106 TRY |
3.22 RUB = |
1 TRY |
2023-11-09 |
1 RUB = |
0.3097 TRY |
3.229 RUB = |
1 TRY |
2023-11-08 |
1 RUB = |
0.3082 TRY |
3.2442 RUB = |
1 TRY |
2023-11-07 |
1 RUB = |
0.3074 TRY |
3.2532 RUB = |
1 TRY |
2023-11-06 |
1 RUB = |
0.3096 TRY |
3.2303 RUB = |
1 TRY |
2023-11-05 |
1 RUB = |
0.3096 TRY |
3.2303 RUB = |
1 TRY |
2023-11-04 |
1 RUB = |
0.3051 TRY |
3.2777 RUB = |
1 TRY |
2023-11-03 |
1 RUB = |
0.3045 TRY |
3.2844 RUB = |
1 TRY |
2023-11-02 |
1 RUB = |
0.3042 TRY |
3.2873 RUB = |
1 TRY |
2023-11-01 |
1 RUB = |
0.3079 TRY |
3.2479 RUB = |
1 TRY |
2023-10-31 |
1 RUB = |
0.3025 TRY |
3.3061 RUB = |
1 TRY |
2023-10-30 |
1 RUB = |
0.2987 TRY |
3.3478 RUB = |
1 TRY |
2023-10-29 |
1 RUB = |
0.2987 TRY |
3.3478 RUB = |
1 TRY |
2023-10-28 |
1 RUB = |
0.2992 TRY |
3.3418 RUB = |
1 TRY |
2023-10-27 |
1 RUB = |
0.3003 TRY |
3.33 RUB = |
1 TRY |
2023-10-26 |
1 RUB = |
0.3007 TRY |
3.3258 RUB = |
1 TRY |
2023-10-25 |
1 RUB = |
0.2972 TRY |
3.3647 RUB = |
1 TRY |
2023-10-24 |
1 RUB = |
0.2974 TRY |
3.3628 RUB = |
1 TRY |
2023-10-23 |
1 RUB = |
0.2932 TRY |
3.4109 RUB = |
1 TRY |
2023-10-22 |
1 RUB = |
0.2932 TRY |
3.4109 RUB = |
1 TRY |
2023-10-21 |
1 RUB = |
0.2907 TRY |
3.44 RUB = |
1 TRY |
2023-10-20 |
1 RUB = |
0.2876 TRY |
3.4771 RUB = |
1 TRY |
2023-10-19 |
1 RUB = |
0.2875 TRY |
3.4784 RUB = |
1 TRY |
2023-10-18 |
1 RUB = |
0.2866 TRY |
3.4891 RUB = |
1 TRY |
2023-10-17 |
1 RUB = |
0.2862 TRY |
3.4935 RUB = |
1 TRY |
2023-10-16 |
1 RUB = |
0.2845 TRY |
3.5144 RUB = |
1 TRY |
2023-10-15 |
1 RUB = |
0.2845 TRY |
3.5144 RUB = |
1 TRY |
2023-10-14 |
1 RUB = |
0.2863 TRY |
3.4934 RUB = |
1 TRY |
2023-10-13 |
1 RUB = |
0.2865 TRY |
3.4902 RUB = |
1 TRY |
2023-10-12 |
1 RUB = |
0.2781 TRY |
3.5959 RUB = |
1 TRY |
2023-10-11 |
1 RUB = |
0.2789 TRY |
3.5859 RUB = |
1 TRY |
2023-10-10 |
1 RUB = |
0.2746 TRY |
3.6416 RUB = |
1 TRY |
2023-10-09 |
1 RUB = |
0.2734 TRY |
3.657 RUB = |
1 TRY |
2023-10-08 |
1 RUB = |
0.2734 TRY |
3.657 RUB = |
1 TRY |
2023-10-07 |
1 RUB = |
0.2758 TRY |
3.6259 RUB = |
1 TRY |
2023-10-06 |
1 RUB = |
0.2764 TRY |
3.6183 RUB = |
1 TRY |
2023-10-05 |
1 RUB = |
0.2768 TRY |
3.6129 RUB = |
1 TRY |
2023-10-04 |
1 RUB = |
0.2784 TRY |
3.5915 RUB = |
1 TRY |
2023-10-03 |
1 RUB = |
0.2803 TRY |
3.5671 RUB = |
1 TRY |
2023-10-02 |
1 RUB = |
0.2797 TRY |
3.5749 RUB = |
1 TRY |
2023-10-01 |
1 RUB = |
0.2797 TRY |
3.5749 RUB = |
1 TRY |
2023-09-30 |
1 RUB = |
0.2869 TRY |
3.485 RUB = |
1 TRY |
2023-09-29 |
1 RUB = |
0.2827 TRY |
3.5379 RUB = |
1 TRY |
2023-09-28 |
1 RUB = |
0.2835 TRY |
3.5269 RUB = |
1 TRY |
2023-09-27 |
1 RUB = |
0.2829 TRY |
3.5348 RUB = |
1 TRY |
2023-09-26 |
1 RUB = |
0.2824 TRY |
3.5408 RUB = |
1 TRY |
2023-09-25 |
1 RUB = |
0.2822 TRY |
3.5441 RUB = |
1 TRY |
2023-09-24 |
1 RUB = |
0.2822 TRY |
3.5441 RUB = |
1 TRY |
2023-09-23 |
1 RUB = |
0.2848 TRY |
3.5107 RUB = |
1 TRY |
2023-09-22 |