Last Year History for RUB/TRY
| RUB | TRY | RUB | TRY | Date |
|---|---|---|---|---|
| 1 RUB = | 0.3421 TRY | 2.9232 RUB = | 1 TRY | 2024-11-21 |
| 1 RUB = | 0.3426 TRY | 2.9189 RUB = | 1 TRY | 2024-11-20 |
| 1 RUB = | 0.3464 TRY | 2.8872 RUB = | 1 TRY | 2024-11-19 |
| 1 RUB = | 0.344 TRY | 2.9071 RUB = | 1 TRY | 2024-11-18 |
| 1 RUB = | 0.3449 TRY | 2.8993 RUB = | 1 TRY | 2024-11-17 |
| 1 RUB = | 0.3446 TRY | 2.9017 RUB = | 1 TRY | 2024-11-16 |
| 1 RUB = | 0.3458 TRY | 2.8918 RUB = | 1 TRY | 2024-11-15 |
| 1 RUB = | 0.3453 TRY | 2.8957 RUB = | 1 TRY | 2024-11-14 |
| 1 RUB = | 0.3487 TRY | 2.8677 RUB = | 1 TRY | 2024-11-13 |
| 1 RUB = | 0.3504 TRY | 2.8543 RUB = | 1 TRY | 2024-11-12 |
| 1 RUB = | 0.3504 TRY | 2.8537 RUB = | 1 TRY | 2024-11-11 |
| 1 RUB = | 0.3507 TRY | 2.8513 RUB = | 1 TRY | 2024-11-10 |
| 1 RUB = | 0.3507 TRY | 2.8513 RUB = | 1 TRY | 2024-11-09 |
| 1 RUB = | 0.3518 TRY | 2.8427 RUB = | 1 TRY | 2024-11-08 |
| 1 RUB = | 0.3494 TRY | 2.8624 RUB = | 1 TRY | 2024-11-07 |
| 1 RUB = | 0.3481 TRY | 2.8726 RUB = | 1 TRY | 2024-11-06 |
| 1 RUB = | 0.3503 TRY | 2.8545 RUB = | 1 TRY | 2024-11-05 |
| 1 RUB = | 0.3469 TRY | 2.8827 RUB = | 1 TRY | 2024-11-04 |
| 1 RUB = | 0.3507 TRY | 2.8512 RUB = | 1 TRY | 2024-11-03 |
| 1 RUB = | 0.3518 TRY | 2.8428 RUB = | 1 TRY | 2024-11-02 |
| 1 RUB = | 0.3525 TRY | 2.8371 RUB = | 1 TRY | 2024-11-01 |
| 1 RUB = | 0.3517 TRY | 2.8431 RUB = | 1 TRY | 2024-10-31 |
| 1 RUB = | 0.3537 TRY | 2.827 RUB = | 1 TRY | 2024-10-30 |
| 1 RUB = | 0.3507 TRY | 2.8517 RUB = | 1 TRY | 2024-10-29 |
| 1 RUB = | 0.3521 TRY | 2.8401 RUB = | 1 TRY | 2024-10-28 |
| 1 RUB = | 0.3528 TRY | 2.8342 RUB = | 1 TRY | 2024-10-27 |
| 1 RUB = | 0.3528 TRY | 2.8342 RUB = | 1 TRY | 2024-10-26 |
| 1 RUB = | 0.3551 TRY | 2.8161 RUB = | 1 TRY | 2024-10-25 |
| 1 RUB = | 0.354 TRY | 2.8246 RUB = | 1 TRY | 2024-10-24 |
| 1 RUB = | 0.3543 TRY | 2.8225 RUB = | 1 TRY | 2024-10-23 |
| 1 RUB = | 0.3546 TRY | 2.8203 RUB = | 1 TRY | 2024-10-22 |
| 1 RUB = | 0.3556 TRY | 2.8123 RUB = | 1 TRY | 2024-10-21 |
| 1 RUB = | 0.3562 TRY | 2.8073 RUB = | 1 TRY | 2024-10-20 |
| 1 RUB = | 0.3576 TRY | 2.7967 RUB = | 1 TRY | 2024-10-19 |
| 1 RUB = | 0.3558 TRY | 2.8105 RUB = | 1 TRY | 2024-10-18 |
| 1 RUB = | 0.3509 TRY | 2.8494 RUB = | 1 TRY | 2024-10-17 |
| 1 RUB = | 0.3513 TRY | 2.8468 RUB = | 1 TRY | 2024-10-16 |
| 1 RUB = | 0.3522 TRY | 2.8397 RUB = | 1 TRY | 2024-10-15 |
| 1 RUB = | 0.3563 TRY | 2.8068 RUB = | 1 TRY | 2024-10-14 |
| 1 RUB = | 0.3587 TRY | 2.7882 RUB = | 1 TRY | 2024-10-13 |
| 1 RUB = | 0.3568 TRY | 2.8026 RUB = | 1 TRY | 2024-10-12 |
| 1 RUB = | 0.3572 TRY | 2.7992 RUB = | 1 TRY | 2024-10-11 |
| 1 RUB = | 0.3513 TRY | 2.8466 RUB = | 1 TRY | 2024-10-10 |
| 1 RUB = | 0.3532 TRY | 2.8309 RUB = | 1 TRY | 2024-10-09 |
| 1 RUB = | 0.356 TRY | 2.8091 RUB = | 1 TRY | 2024-10-08 |
| 1 RUB = | 0.356 TRY | 2.8093 RUB = | 1 TRY | 2024-10-07 |
| 1 RUB = | 0.3569 TRY | 2.8016 RUB = | 1 TRY | 2024-10-06 |
| 1 RUB = | 0.3569 TRY | 2.8016 RUB = | 1 TRY | 2024-10-05 |
| 1 RUB = | 0.3604 TRY | 2.7748 RUB = | 1 TRY | 2024-10-04 |
| 1 RUB = | 0.3591 TRY | 2.7846 RUB = | 1 TRY | 2024-10-03 |
| 1 RUB = | 0.3618 TRY | 2.7638 RUB = | 1 TRY | 2024-10-02 |
| 1 RUB = | 0.3658 TRY | 2.7341 RUB = | 1 TRY | 2024-10-01 |
| 1 RUB = | 0.3662 TRY | 2.7307 RUB = | 1 TRY | 2024-09-30 |
| 1 RUB = | 0.3623 TRY | 2.7604 RUB = | 1 TRY | 2024-09-29 |
| 1 RUB = | 0.3623 TRY | 2.7604 RUB = | 1 TRY | 2024-09-28 |
| 1 RUB = | 0.3685 TRY | 2.7137 RUB = | 1 TRY | 2024-09-27 |
| 1 RUB = | 0.3694 TRY | 2.7074 RUB = | 1 TRY | 2024-09-26 |
| 1 RUB = | 0.3689 TRY | 2.7106 RUB = | 1 TRY | 2024-09-25 |
| 1 RUB = | 0.3669 TRY | 2.7253 RUB = | 1 TRY | 2024-09-24 |
| 1 RUB = | 0.3666 TRY | 2.7274 RUB = | 1 TRY | 2024-09-23 |
| 1 RUB = | 0.3688 TRY | 2.7117 RUB = | 1 TRY | 2024-09-22 |
| 1 RUB = | 0.3688 TRY | 2.7117 RUB = | 1 TRY | 2024-09-21 |
| 1 RUB = | 0.3676 TRY | 2.7206 RUB = | 1 TRY | 2024-09-20 |
| 1 RUB = | 0.3666 TRY | 2.7277 RUB = | 1 TRY | 2024-09-19 |
| 1 RUB = | 0.3714 TRY | 2.6922 RUB = | 1 TRY | 2024-09-18 |
| 1 RUB = | 0.3727 TRY | 2.6832 RUB = | 1 TRY | 2024-09-17 |
| 1 RUB = | 0.3723 TRY | 2.6861 RUB = | 1 TRY | 2024-09-16 |
| 1 RUB = | 0.3733 TRY | 2.6788 RUB = | 1 TRY | 2024-09-15 |
| 1 RUB = | 0.3764 TRY | 2.6565 RUB = | 1 TRY | 2024-09-14 |
| 1 RUB = | 0.3731 TRY | 2.68 RUB = | 1 TRY | 2024-09-13 |
| 1 RUB = | 0.3719 TRY | 2.6889 RUB = | 1 TRY | 2024-09-12 |
| 1 RUB = | 0.3719 TRY | 2.6889 RUB = | 1 TRY | 2024-09-11 |
| 1 RUB = | 0.3731 TRY | 2.6801 RUB = | 1 TRY | 2024-09-10 |
| 1 RUB = | 0.375 TRY | 2.6667 RUB = | 1 TRY | 2024-09-09 |
| 1 RUB = | 0.3766 TRY | 2.655 RUB = | 1 TRY | 2024-09-08 |
| 1 RUB = | 0.3766 TRY | 2.655 RUB = | 1 TRY | 2024-09-07 |
| 1 RUB = | 0.3769 TRY | 2.6533 RUB = | 1 TRY | 2024-09-06 |
| 1 RUB = | 0.3752 TRY | 2.6651 RUB = | 1 TRY | 2024-09-05 |
| 1 RUB = | 0.3832 TRY | 2.6099 RUB = | 1 TRY | 2024-09-04 |
| 1 RUB = | 0.3827 TRY | 2.6132 RUB = | 1 TRY | 2024-09-03 |
| 1 RUB = | 0.3782 TRY | 2.6441 RUB = | 1 TRY | 2024-09-02 |
| 1 RUB = | 0.3727 TRY | 2.6834 RUB = | 1 TRY | 2024-09-01 |
| 1 RUB = | 0.3764 TRY | 2.657 RUB = | 1 TRY | 2024-08-31 |
| 1 RUB = | 0.3727 TRY | 2.6828 RUB = | 1 TRY | 2024-08-30 |
| 1 RUB = | 0.3718 TRY | 2.6894 RUB = | 1 TRY | 2024-08-29 |
| 1 RUB = | 0.3717 TRY | 2.6902 RUB = | 1 TRY | 2024-08-28 |
| 1 RUB = | 0.3722 TRY | 2.6871 RUB = | 1 TRY | 2024-08-27 |
| 1 RUB = | 0.37 TRY | 2.7028 RUB = | 1 TRY | 2024-08-26 |
| 1 RUB = | 0.3725 TRY | 2.6848 RUB = | 1 TRY | 2024-08-25 |
| 1 RUB = | 0.3725 TRY | 2.6848 RUB = | 1 TRY | 2024-08-24 |
| 1 RUB = | 0.3717 TRY | 2.6903 RUB = | 1 TRY | 2024-08-23 |
| 1 RUB = | 0.3723 TRY | 2.686 RUB = | 1 TRY | 2024-08-22 |
| 1 RUB = | 0.3687 TRY | 2.7119 RUB = | 1 TRY | 2024-08-21 |
| 1 RUB = | 0.3697 TRY | 2.705 RUB = | 1 TRY | 2024-08-20 |
| 1 RUB = | 0.3757 TRY | 2.6616 RUB = | 1 TRY | 2024-08-19 |
| 1 RUB = | 0.3763 TRY | 2.6574 RUB = | 1 TRY | 2024-08-18 |
| 1 RUB = | 0.3763 TRY | 2.6574 RUB = | 1 TRY | 2024-08-17 |
| 1 RUB = | 0.3795 TRY | 2.6348 RUB = | 1 TRY | 2024-08-16 |
| 1 RUB = | 0.377 TRY | 2.6523 RUB = | 1 TRY | 2024-08-15 |
| 1 RUB = | 0.3695 TRY | 2.7063 RUB = | 1 TRY | 2024-08-14 |
| 1 RUB = | 0.3611 TRY | 2.7691 RUB = | 1 TRY | 2024-08-13 |
| 1 RUB = | 0.373 TRY | 2.6809 RUB = | 1 TRY | 2024-08-12 |
| 1 RUB = | 0.3858 TRY | 2.5919 RUB = | 1 TRY | 2024-08-11 |
| 1 RUB = | 0.3858 TRY | 2.592 RUB = | 1 TRY | 2024-08-10 |
| 1 RUB = | 0.3807 TRY | 2.6271 RUB = | 1 TRY | 2024-08-09 |
| 1 RUB = | 0.387 TRY | 2.584 RUB = | 1 TRY | 2024-08-08 |
| 1 RUB = | 0.3906 TRY | 2.5604 RUB = | 1 TRY | 2024-08-07 |
| 1 RUB = | 0.3937 TRY | 2.54 RUB = | 1 TRY | 2024-08-06 |
| 1 RUB = | 0.3919 TRY | 2.5516 RUB = | 1 TRY | 2024-08-05 |
| 1 RUB = | 0.3908 TRY | 2.5586 RUB = | 1 TRY | 2024-08-04 |
| 1 RUB = | 0.3896 TRY | 2.5669 RUB = | 1 TRY | 2024-08-03 |
| 1 RUB = | 0.3863 TRY | 2.5886 RUB = | 1 TRY | 2024-08-02 |
| 1 RUB = | 0.3864 TRY | 2.5881 RUB = | 1 TRY | 2024-08-01 |
| 1 RUB = | 0.3853 TRY | 2.5954 RUB = | 1 TRY | 2024-07-31 |
| 1 RUB = | 0.3828 TRY | 2.6121 RUB = | 1 TRY | 2024-07-30 |
| 1 RUB = | 0.3807 TRY | 2.627 RUB = | 1 TRY | 2024-07-29 |
| 1 RUB = | 0.3836 TRY | 2.6066 RUB = | 1 TRY | 2024-07-28 |
| 1 RUB = | 0.3846 TRY | 2.6004 RUB = | 1 TRY | 2024-07-27 |
| 1 RUB = | 0.3861 TRY | 2.5903 RUB = | 1 TRY | 2024-07-26 |
| 1 RUB = | 0.3887 TRY | 2.5727 RUB = | 1 TRY | 2024-07-25 |
| 1 RUB = | 0.3789 TRY | 2.6394 RUB = | 1 TRY | 2024-07-24 |
| 1 RUB = | 0.3773 TRY | 2.6506 RUB = | 1 TRY | 2024-07-23 |
| 1 RUB = | 0.3729 TRY | 2.6817 RUB = | 1 TRY | 2024-07-22 |
| 1 RUB = | 0.3759 TRY | 2.6604 RUB = | 1 TRY | 2024-07-21 |
| 1 RUB = | 0.3759 TRY | 2.6604 RUB = | 1 TRY | 2024-07-20 |
| 1 RUB = | 0.3767 TRY | 2.6549 RUB = | 1 TRY | 2024-07-19 |
| 1 RUB = | 0.3757 TRY | 2.6617 RUB = | 1 TRY | 2024-07-18 |
| 1 RUB = | 0.3753 TRY | 2.6643 RUB = | 1 TRY | 2024-07-17 |
| 1 RUB = | 0.3744 TRY | 2.6712 RUB = | 1 TRY | 2024-07-16 |
| 1 RUB = | 0.3738 TRY | 2.6749 RUB = | 1 TRY | 2024-07-15 |
| 1 RUB = | 0.3786 TRY | 2.6414 RUB = | 1 TRY | 2024-07-14 |
| 1 RUB = | 0.3764 TRY | 2.6567 RUB = | 1 TRY | 2024-07-13 |
| 1 RUB = | 0.3762 TRY | 2.6582 RUB = | 1 TRY | 2024-07-12 |
| 1 RUB = | 0.3741 TRY | 2.6732 RUB = | 1 TRY | 2024-07-11 |
| 1 RUB = | 0.3749 TRY | 2.6673 RUB = | 1 TRY | 2024-07-10 |
| 1 RUB = | 0.3711 TRY | 2.6947 RUB = | 1 TRY | 2024-07-09 |
| 1 RUB = | 0.3703 TRY | 2.7002 RUB = | 1 TRY | 2024-07-08 |
| 1 RUB = | 0.3711 TRY | 2.6947 RUB = | 1 TRY | 2024-07-07 |
| 1 RUB = | 0.3711 TRY | 2.6947 RUB = | 1 TRY | 2024-07-06 |
| 1 RUB = | 0.3709 TRY | 2.6961 RUB = | 1 TRY | 2024-07-05 |
| 1 RUB = | 0.3692 TRY | 2.7084 RUB = | 1 TRY | 2024-07-04 |
| 1 RUB = | 0.3698 TRY | 2.7042 RUB = | 1 TRY | 2024-07-03 |
| 1 RUB = | 0.3695 TRY | 2.7063 RUB = | 1 TRY | 2024-07-02 |
| 1 RUB = | 0.3734 TRY | 2.678 RUB = | 1 TRY | 2024-07-01 |
| 1 RUB = | 0.3824 TRY | 2.6152 RUB = | 1 TRY | 2024-06-30 |
| 1 RUB = | 0.3832 TRY | 2.6095 RUB = | 1 TRY | 2024-06-29 |
| 1 RUB = | 0.3823 TRY | 2.6158 RUB = | 1 TRY | 2024-06-28 |
| 1 RUB = | 0.3852 TRY | 2.596 RUB = | 1 TRY | 2024-06-27 |
| 1 RUB = | 0.3772 TRY | 2.651 RUB = | 1 TRY | 2024-06-26 |
| 1 RUB = | 0.3756 TRY | 2.6626 RUB = | 1 TRY | 2024-06-25 |
| 1 RUB = | 0.3705 TRY | 2.6988 RUB = | 1 TRY | 2024-06-24 |
| 1 RUB = | 0.3724 TRY | 2.685 RUB = | 1 TRY | 2024-06-23 |
| 1 RUB = | 0.3724 TRY | 2.685 RUB = | 1 TRY | 2024-06-22 |
| 1 RUB = | 0.3699 TRY | 2.7032 RUB = | 1 TRY | 2024-06-21 |
| 1 RUB = | 0.3824 TRY | 2.6149 RUB = | 1 TRY | 2024-06-20 |
| 1 RUB = | 0.3905 TRY | 2.5607 RUB = | 1 TRY | 2024-06-19 |
| 1 RUB = | 0.3756 TRY | 2.6626 RUB = | 1 TRY | 2024-06-18 |
| 1 RUB = | 0.3694 TRY | 2.7073 RUB = | 1 TRY | 2024-06-17 |
| 1 RUB = | 0.3686 TRY | 2.7132 RUB = | 1 TRY | 2024-06-16 |
| 1 RUB = | 0.3686 TRY | 2.7132 RUB = | 1 TRY | 2024-06-15 |
| 1 RUB = | 0.3668 TRY | 2.7264 RUB = | 1 TRY | 2024-06-14 |
| 1 RUB = | 0.3681 TRY | 2.7169 RUB = | 1 TRY | 2024-06-13 |
| 1 RUB = | 0.3625 TRY | 2.7589 RUB = | 1 TRY | 2024-06-12 |
| 1 RUB = | 0.3627 TRY | 2.757 RUB = | 1 TRY | 2024-06-11 |
| 1 RUB = | 0.3646 TRY | 2.743 RUB = | 1 TRY | 2024-06-10 |
| 1 RUB = | 0.3621 TRY | 2.762 RUB = | 1 TRY | 2024-06-09 |
| 1 RUB = | 0.3621 TRY | 2.762 RUB = | 1 TRY | 2024-06-08 |
| 1 RUB = | 0.3636 TRY | 2.7506 RUB = | 1 TRY | 2024-06-07 |
| 1 RUB = | 0.363 TRY | 2.755 RUB = | 1 TRY | 2024-06-06 |
| 1 RUB = | 0.3666 TRY | 2.7281 RUB = | 1 TRY | 2024-06-05 |
| 1 RUB = | 0.359 TRY | 2.7853 RUB = | 1 TRY | 2024-06-04 |
| 1 RUB = | 0.3561 TRY | 2.8081 RUB = | 1 TRY | 2024-06-03 |
| 1 RUB = | 0.3567 TRY | 2.8036 RUB = | 1 TRY | 2024-06-02 |
| 1 RUB = | 0.3567 TRY | 2.8036 RUB = | 1 TRY | 2024-06-01 |
| 1 RUB = | 0.3563 TRY | 2.8063 RUB = | 1 TRY | 2024-05-31 |
| 1 RUB = | 0.3607 TRY | 2.7725 RUB = | 1 TRY | 2024-05-30 |
| 1 RUB = | 0.3642 TRY | 2.746 RUB = | 1 TRY | 2024-05-29 |
| 1 RUB = | 0.3513 TRY | 2.8467 RUB = | 1 TRY | 2024-05-28 |
| 1 RUB = | 0.3512 TRY | 2.847 RUB = | 1 TRY | 2024-05-27 |
| 1 RUB = | 0.3514 TRY | 2.8457 RUB = | 1 TRY | 2024-05-26 |
| 1 RUB = | 0.3514 TRY | 2.8457 RUB = | 1 TRY | 2024-05-25 |
| 1 RUB = | 0.3521 TRY | 2.8401 RUB = | 1 TRY | 2024-05-24 |
| 1 RUB = | 0.3571 TRY | 2.8 RUB = | 1 TRY | 2024-05-23 |
| 1 RUB = | 0.3564 TRY | 2.8061 RUB = | 1 TRY | 2024-05-22 |
| 1 RUB = | 0.3564 TRY | 2.8057 RUB = | 1 TRY | 2024-05-21 |
| 1 RUB = | 0.3543 TRY | 2.8222 RUB = | 1 TRY | 2024-05-20 |
| 1 RUB = | 0.3548 TRY | 2.8189 RUB = | 1 TRY | 2024-05-19 |
| 1 RUB = | 0.3548 TRY | 2.8189 RUB = | 1 TRY | 2024-05-18 |
| 1 RUB = | 0.3552 TRY | 2.8156 RUB = | 1 TRY | 2024-05-17 |
| 1 RUB = | 0.3551 TRY | 2.8159 RUB = | 1 TRY | 2024-05-16 |
| 1 RUB = | 0.3533 TRY | 2.8301 RUB = | 1 TRY | 2024-05-15 |
| 1 RUB = | 0.3522 TRY | 2.8396 RUB = | 1 TRY | 2024-05-14 |
| 1 RUB = | 0.3516 TRY | 2.8441 RUB = | 1 TRY | 2024-05-13 |
| 1 RUB = | 0.3536 TRY | 2.8277 RUB = | 1 TRY | 2024-05-12 |
| 1 RUB = | 0.3532 TRY | 2.8315 RUB = | 1 TRY | 2024-05-11 |
| 1 RUB = | 0.3517 TRY | 2.8432 RUB = | 1 TRY | 2024-05-10 |
| 1 RUB = | 0.3516 TRY | 2.8439 RUB = | 1 TRY | 2024-05-09 |
| 1 RUB = | 0.3534 TRY | 2.83 RUB = | 1 TRY | 2024-05-08 |
| 1 RUB = | 0.3543 TRY | 2.8228 RUB = | 1 TRY | 2024-05-07 |
| 1 RUB = | 0.3524 TRY | 2.8376 RUB = | 1 TRY | 2024-05-06 |
| 1 RUB = | 0.3532 TRY | 2.8314 RUB = | 1 TRY | 2024-05-05 |
| 1 RUB = | 0.3532 TRY | 2.8314 RUB = | 1 TRY | 2024-05-04 |
| 1 RUB = | 0.3474 TRY | 2.8784 RUB = | 1 TRY | 2024-05-03 |
| 1 RUB = | 0.3461 TRY | 2.889 RUB = | 1 TRY | 2024-05-02 |
| 1 RUB = | 0.3473 TRY | 2.879 RUB = | 1 TRY | 2024-05-01 |
| 1 RUB = | 0.3466 TRY | 2.885 RUB = | 1 TRY | 2024-04-30 |
| 1 RUB = | 0.351 TRY | 2.849 RUB = | 1 TRY | 2024-04-29 |
| 1 RUB = | 0.3523 TRY | 2.8387 RUB = | 1 TRY | 2024-04-28 |
| 1 RUB = | 0.3523 TRY | 2.8387 RUB = | 1 TRY | 2024-04-27 |
| 1 RUB = | 0.3531 TRY | 2.8324 RUB = | 1 TRY | 2024-04-26 |
| 1 RUB = | 0.3489 TRY | 2.8662 RUB = | 1 TRY | 2024-04-25 |
| 1 RUB = | 0.3468 TRY | 2.8835 RUB = | 1 TRY | 2024-04-24 |
| 1 RUB = | 0.3504 TRY | 2.8541 RUB = | 1 TRY | 2024-04-23 |
| 1 RUB = | 0.3471 TRY | 2.8812 RUB = | 1 TRY | 2024-04-22 |
| 1 RUB = | 0.3459 TRY | 2.8906 RUB = | 1 TRY | 2024-04-21 |
| 1 RUB = | 0.3459 TRY | 2.8906 RUB = | 1 TRY | 2024-04-20 |
| 1 RUB = | 0.3462 TRY | 2.8884 RUB = | 1 TRY | 2024-04-19 |
| 1 RUB = | 0.3453 TRY | 2.8961 RUB = | 1 TRY | 2024-04-18 |
| 1 RUB = | 0.3456 TRY | 2.8935 RUB = | 1 TRY | 2024-04-17 |
| 1 RUB = | 0.348 TRY | 2.8739 RUB = | 1 TRY | 2024-04-16 |
| 1 RUB = | 0.3473 TRY | 2.8797 RUB = | 1 TRY | 2024-04-15 |
| 1 RUB = | 0.3468 TRY | 2.8837 RUB = | 1 TRY | 2024-04-14 |
| 1 RUB = | 0.3468 TRY | 2.8837 RUB = | 1 TRY | 2024-04-13 |
| 1 RUB = | 0.3479 TRY | 2.874 RUB = | 1 TRY | 2024-04-12 |
| 1 RUB = | 0.3476 TRY | 2.8769 RUB = | 1 TRY | 2024-04-11 |
| 1 RUB = | 0.3472 TRY | 2.8798 RUB = | 1 TRY | 2024-04-10 |
| 1 RUB = | 0.3476 TRY | 2.8765 RUB = | 1 TRY | 2024-04-09 |
| 1 RUB = | 0.3461 TRY | 2.8891 RUB = | 1 TRY | 2024-04-08 |
| 1 RUB = | 0.3464 TRY | 2.8867 RUB = | 1 TRY | 2024-04-07 |
| 1 RUB = | 0.3464 TRY | 2.8867 RUB = | 1 TRY | 2024-04-06 |
| 1 RUB = | 0.3461 TRY | 2.8894 RUB = | 1 TRY | 2024-04-05 |
| 1 RUB = | 0.3448 TRY | 2.9002 RUB = | 1 TRY | 2024-04-04 |
| 1 RUB = | 0.3459 TRY | 2.8913 RUB = | 1 TRY | 2024-04-03 |
| 1 RUB = | 0.3489 TRY | 2.866 RUB = | 1 TRY | 2024-04-02 |
| 1 RUB = | 0.3505 TRY | 2.8534 RUB = | 1 TRY | 2024-04-01 |
| 1 RUB = | 0.3496 TRY | 2.8607 RUB = | 1 TRY | 2024-03-31 |
| 1 RUB = | 0.3496 TRY | 2.8607 RUB = | 1 TRY | 2024-03-30 |
| 1 RUB = | 0.3502 TRY | 2.8556 RUB = | 1 TRY | 2024-03-29 |
| 1 RUB = | 0.3497 TRY | 2.8596 RUB = | 1 TRY | 2024-03-28 |
| 1 RUB = | 0.3485 TRY | 2.8695 RUB = | 1 TRY | 2024-03-27 |
| 1 RUB = | 0.348 TRY | 2.8734 RUB = | 1 TRY | 2024-03-26 |
| 1 RUB = | 0.3489 TRY | 2.8659 RUB = | 1 TRY | 2024-03-25 |
| 1 RUB = | 0.3474 TRY | 2.8786 RUB = | 1 TRY | 2024-03-24 |
| 1 RUB = | 0.3474 TRY | 2.8786 RUB = | 1 TRY | 2024-03-23 |
| 1 RUB = | 0.3466 TRY | 2.8849 RUB = | 1 TRY | 2024-03-22 |
| 1 RUB = | 0.3509 TRY | 2.8501 RUB = | 1 TRY | 2024-03-21 |
| 1 RUB = | 0.3511 TRY | 2.8484 RUB = | 1 TRY | 2024-03-20 |
| 1 RUB = | 0.3536 TRY | 2.8277 RUB = | 1 TRY | 2024-03-19 |
| 1 RUB = | 0.3491 TRY | 2.8647 RUB = | 1 TRY | 2024-03-18 |
| 1 RUB = | 0.3468 TRY | 2.8832 RUB = | 1 TRY | 2024-03-17 |
| 1 RUB = | 0.3468 TRY | 2.8832 RUB = | 1 TRY | 2024-03-16 |
| 1 RUB = | 0.3515 TRY | 2.8449 RUB = | 1 TRY | 2024-03-15 |
| 1 RUB = | 0.3516 TRY | 2.8441 RUB = | 1 TRY | 2024-03-14 |
| 1 RUB = | 0.3499 TRY | 2.8583 RUB = | 1 TRY | 2024-03-13 |
| 1 RUB = | 0.3533 TRY | 2.8301 RUB = | 1 TRY | 2024-03-12 |
| 1 RUB = | 0.3519 TRY | 2.842 RUB = | 1 TRY | 2024-03-11 |
| 1 RUB = | 0.3502 TRY | 2.8555 RUB = | 1 TRY | 2024-03-10 |
| 1 RUB = | 0.3502 TRY | 2.8555 RUB = | 1 TRY | 2024-03-09 |
| 1 RUB = | 0.3525 TRY | 2.837 RUB = | 1 TRY | 2024-03-08 |
| 1 RUB = | 0.3507 TRY | 2.8516 RUB = | 1 TRY | 2024-03-07 |
| 1 RUB = | 0.3463 TRY | 2.8879 RUB = | 1 TRY | 2024-03-06 |
| 1 RUB = | 0.345 TRY | 2.8986 RUB = | 1 TRY | 2024-03-05 |
| 1 RUB = | 0.3439 TRY | 2.9079 RUB = | 1 TRY | 2024-03-04 |
| 1 RUB = | 0.3426 TRY | 2.9193 RUB = | 1 TRY | 2024-03-03 |
| 1 RUB = | 0.3426 TRY | 2.9193 RUB = | 1 TRY | 2024-03-02 |
| 1 RUB = | 0.3425 TRY | 2.9199 RUB = | 1 TRY | 2024-03-01 |
| 1 RUB = | 0.3392 TRY | 2.9479 RUB = | 1 TRY | 2024-02-29 |
| 1 RUB = | 0.3388 TRY | 2.9516 RUB = | 1 TRY | 2024-02-28 |
| 1 RUB = | 0.339 TRY | 2.9501 RUB = | 1 TRY | 2024-02-27 |
| 1 RUB = | 0.3344 TRY | 2.9902 RUB = | 1 TRY | 2024-02-26 |
| 1 RUB = | 0.3312 TRY | 3.0194 RUB = | 1 TRY | 2024-02-25 |
| 1 RUB = | 0.3312 TRY | 3.0194 RUB = | 1 TRY | 2024-02-24 |
| 1 RUB = | 0.3341 TRY | 2.9931 RUB = | 1 TRY | 2024-02-23 |
| 1 RUB = | 0.3369 TRY | 2.9678 RUB = | 1 TRY | 2024-02-22 |
| 1 RUB = | 0.3355 TRY | 2.981 RUB = | 1 TRY | 2024-02-21 |
| 1 RUB = | 0.3341 TRY | 2.9933 RUB = | 1 TRY | 2024-02-20 |
| 1 RUB = | 0.3337 TRY | 2.9964 RUB = | 1 TRY | 2024-02-19 |
| 1 RUB = | 0.3334 TRY | 2.999 RUB = | 1 TRY | 2024-02-18 |
| 1 RUB = | 0.3334 TRY | 2.999 RUB = | 1 TRY | 2024-02-17 |
| 1 RUB = | 0.334 TRY | 2.9943 RUB = | 1 TRY | 2024-02-16 |
| 1 RUB = | 0.3355 TRY | 2.9802 RUB = | 1 TRY | 2024-02-15 |
| 1 RUB = | 0.3359 TRY | 2.9769 RUB = | 1 TRY | 2024-02-14 |
| 1 RUB = | 0.3363 TRY | 2.9734 RUB = | 1 TRY | 2024-02-13 |
| 1 RUB = | 0.3359 TRY | 2.9767 RUB = | 1 TRY | 2024-02-12 |
| 1 RUB = | 0.3357 TRY | 2.9792 RUB = | 1 TRY | 2024-02-11 |
| 1 RUB = | 0.3357 TRY | 2.9792 RUB = | 1 TRY | 2024-02-10 |
| 1 RUB = | 0.3365 TRY | 2.9717 RUB = | 1 TRY | 2024-02-09 |
| 1 RUB = | 0.338 TRY | 2.9589 RUB = | 1 TRY | 2024-02-08 |
| 1 RUB = | 0.338 TRY | 2.9586 RUB = | 1 TRY | 2024-02-07 |
| 1 RUB = | 0.3359 TRY | 2.9768 RUB = | 1 TRY | 2024-02-06 |
| 1 RUB = | 0.3357 TRY | 2.9787 RUB = | 1 TRY | 2024-02-05 |
| 1 RUB = | 0.3352 TRY | 2.9836 RUB = | 1 TRY | 2024-02-04 |
| 1 RUB = | 0.3352 TRY | 2.9836 RUB = | 1 TRY | 2024-02-03 |
| 1 RUB = | 0.3368 TRY | 2.969 RUB = | 1 TRY | 2024-02-02 |
| 1 RUB = | 0.3374 TRY | 2.9636 RUB = | 1 TRY | 2024-02-01 |
| 1 RUB = | 0.3383 TRY | 2.9559 RUB = | 1 TRY | 2024-01-31 |
| 1 RUB = | 0.3401 TRY | 2.9406 RUB = | 1 TRY | 2024-01-30 |
| 1 RUB = | 0.341 TRY | 2.9322 RUB = | 1 TRY | 2024-01-29 |
| 1 RUB = | 0.3409 TRY | 2.9335 RUB = | 1 TRY | 2024-01-28 |
| 1 RUB = | 0.3409 TRY | 2.9335 RUB = | 1 TRY | 2024-01-27 |
| 1 RUB = | 0.3428 TRY | 2.917 RUB = | 1 TRY | 2024-01-26 |
| 1 RUB = | 0.3411 TRY | 2.9314 RUB = | 1 TRY | 2024-01-25 |
| 1 RUB = | 0.3407 TRY | 2.9351 RUB = | 1 TRY | 2024-01-24 |
| 1 RUB = | 0.3441 TRY | 2.9064 RUB = | 1 TRY | 2024-01-23 |
| 1 RUB = | 0.3381 TRY | 2.9574 RUB = | 1 TRY | 2024-01-22 |
| 1 RUB = | 0.3377 TRY | 2.961 RUB = | 1 TRY | 2024-01-21 |
| 1 RUB = | 0.3377 TRY | 2.961 RUB = | 1 TRY | 2024-01-20 |
| 1 RUB = | 0.3376 TRY | 2.9621 RUB = | 1 TRY | 2024-01-19 |
| 1 RUB = | 0.3401 TRY | 2.9406 RUB = | 1 TRY | 2024-01-18 |
| 1 RUB = | 0.3426 TRY | 2.9193 RUB = | 1 TRY | 2024-01-17 |
| 1 RUB = | 0.3422 TRY | 2.922 RUB = | 1 TRY | 2024-01-16 |
| 1 RUB = | 0.3422 TRY | 2.9222 RUB = | 1 TRY | 2024-01-15 |
| 1 RUB = | 0.3422 TRY | 2.9221 RUB = | 1 TRY | 2024-01-14 |
| 1 RUB = | 0.3422 TRY | 2.9221 RUB = | 1 TRY | 2024-01-13 |
| 1 RUB = | 0.3335 TRY | 2.9987 RUB = | 1 TRY | 2024-01-12 |
| 1 RUB = | 0.3338 TRY | 2.9958 RUB = | 1 TRY | 2024-01-11 |
| 1 RUB = | 0.3297 TRY | 3.0328 RUB = | 1 TRY | 2024-01-10 |
| 1 RUB = | 0.3294 TRY | 3.0359 RUB = | 1 TRY | 2024-01-09 |
| 1 RUB = | 0.3288 TRY | 3.0417 RUB = | 1 TRY | 2024-01-08 |
| 1 RUB = | 0.3279 TRY | 3.0501 RUB = | 1 TRY | 2024-01-07 |
| 1 RUB = | 0.3279 TRY | 3.0501 RUB = | 1 TRY | 2024-01-06 |
| 1 RUB = | 0.3279 TRY | 3.0498 RUB = | 1 TRY | 2024-01-05 |
| 1 RUB = | 0.3252 TRY | 3.075 RUB = | 1 TRY | 2024-01-04 |
| 1 RUB = | 0.3265 TRY | 3.0632 RUB = | 1 TRY | 2024-01-03 |
| 1 RUB = | 0.3281 TRY | 3.0479 RUB = | 1 TRY | 2024-01-02 |
| 1 RUB = | 0.3302 TRY | 3.0283 RUB = | 1 TRY | 2024-01-01 |
| 1 RUB = | 0.3303 TRY | 3.0279 RUB = | 1 TRY | 2023-12-31 |
| 1 RUB = | 0.3303 TRY | 3.0279 RUB = | 1 TRY | 2023-12-30 |
| 1 RUB = | 0.3278 TRY | 3.0505 RUB = | 1 TRY | 2023-12-29 |
| 1 RUB = | 0.3244 TRY | 3.0828 RUB = | 1 TRY | 2023-12-28 |
| 1 RUB = | 0.3173 TRY | 3.1512 RUB = | 1 TRY | 2023-12-27 |
| 1 RUB = | 0.3197 TRY | 3.1282 RUB = | 1 TRY | 2023-12-26 |
| 1 RUB = | 0.3182 TRY | 3.1431 RUB = | 1 TRY | 2023-12-25 |
| 1 RUB = | 0.3158 TRY | 3.1669 RUB = | 1 TRY | 2023-12-24 |
| 1 RUB = | 0.3158 TRY | 3.1669 RUB = | 1 TRY | 2023-12-23 |
| 1 RUB = | 0.317 TRY | 3.1546 RUB = | 1 TRY | 2023-12-22 |
| 1 RUB = | 0.3173 TRY | 3.1518 RUB = | 1 TRY | 2023-12-21 |
| 1 RUB = | 0.3226 TRY | 3.0997 RUB = | 1 TRY | 2023-12-20 |
| 1 RUB = | 0.3236 TRY | 3.0904 RUB = | 1 TRY | 2023-12-19 |
| 1 RUB = | 0.3206 TRY | 3.1188 RUB = | 1 TRY | 2023-12-18 |
| 1 RUB = | 0.3197 TRY | 3.1277 RUB = | 1 TRY | 2023-12-17 |
| 1 RUB = | 0.3197 TRY | 3.1277 RUB = | 1 TRY | 2023-12-16 |
| 1 RUB = | 0.3239 TRY | 3.0878 RUB = | 1 TRY | 2023-12-15 |
| 1 RUB = | 0.3247 TRY | 3.0799 RUB = | 1 TRY | 2023-12-14 |
| 1 RUB = | 0.3234 TRY | 3.0921 RUB = | 1 TRY | 2023-12-13 |
| 1 RUB = | 0.3206 TRY | 3.1196 RUB = | 1 TRY | 2023-12-12 |
| 1 RUB = | 0.3161 TRY | 3.1638 RUB = | 1 TRY | 2023-12-11 |
| 1 RUB = | 0.3139 TRY | 3.1857 RUB = | 1 TRY | 2023-12-10 |
| 1 RUB = | 0.3139 TRY | 3.1857 RUB = | 1 TRY | 2023-12-09 |
| 1 RUB = | 0.314 TRY | 3.1851 RUB = | 1 TRY | 2023-12-08 |
| 1 RUB = | 0.3128 TRY | 3.1968 RUB = | 1 TRY | 2023-12-07 |
| 1 RUB = | 0.3117 TRY | 3.2086 RUB = | 1 TRY | 2023-12-06 |
| 1 RUB = | 0.316 TRY | 3.1641 RUB = | 1 TRY | 2023-12-05 |
| 1 RUB = | 0.3197 TRY | 3.1282 RUB = | 1 TRY | 2023-12-04 |
| 1 RUB = | 0.3168 TRY | 3.1566 RUB = | 1 TRY | 2023-12-03 |
| 1 RUB = | 0.3168 TRY | 3.1566 RUB = | 1 TRY | 2023-12-02 |
| 1 RUB = | 0.3214 TRY | 3.1116 RUB = | 1 TRY | 2023-12-01 |
| 1 RUB = | 0.3258 TRY | 3.0693 RUB = | 1 TRY | 2023-11-30 |
| 1 RUB = | 0.325 TRY | 3.0772 RUB = | 1 TRY | 2023-11-29 |
| 1 RUB = | 0.3265 TRY | 3.0626 RUB = | 1 TRY | 2023-11-28 |
| 1 RUB = | 0.3258 TRY | 3.069 RUB = | 1 TRY | 2023-11-27 |
| 1 RUB = | 0.3233 TRY | 3.0934 RUB = | 1 TRY | 2023-11-26 |
| 1 RUB = | 0.3233 TRY | 3.0934 RUB = | 1 TRY | 2023-11-25 |
| 1 RUB = | 0.3246 TRY | 3.0802 RUB = | 1 TRY | 2023-11-24 |
| 1 RUB = | 0.3273 TRY | 3.0555 RUB = | 1 TRY | 2023-11-23 |