Last Year History for RUB/TTD
RUB |
TTD |
RUB |
TTD |
Date |
1 RUB = |
0.0744 TTD |
13.4461 RUB = |
1 TTD |
2024-05-07 |
1 RUB = |
0.0738 TTD |
13.5425 RUB = |
1 TTD |
2024-05-06 |
1 RUB = |
0.0738 TTD |
13.5583 RUB = |
1 TTD |
2024-05-05 |
1 RUB = |
0.0738 TTD |
13.5583 RUB = |
1 TTD |
2024-05-04 |
1 RUB = |
0.0726 TTD |
13.769 RUB = |
1 TTD |
2024-05-03 |
1 RUB = |
0.0724 TTD |
13.8196 RUB = |
1 TTD |
2024-05-02 |
1 RUB = |
0.0731 TTD |
13.6732 RUB = |
1 TTD |
2024-05-01 |
1 RUB = |
0.0729 TTD |
13.7233 RUB = |
1 TTD |
2024-04-30 |
1 RUB = |
0.0737 TTD |
13.5652 RUB = |
1 TTD |
2024-04-29 |
1 RUB = |
0.0738 TTD |
13.5484 RUB = |
1 TTD |
2024-04-28 |
1 RUB = |
0.0738 TTD |
13.5484 RUB = |
1 TTD |
2024-04-27 |
1 RUB = |
0.0736 TTD |
13.5828 RUB = |
1 TTD |
2024-04-26 |
1 RUB = |
0.0727 TTD |
13.7512 RUB = |
1 TTD |
2024-04-25 |
1 RUB = |
0.072 TTD |
13.8878 RUB = |
1 TTD |
2024-04-24 |
1 RUB = |
0.0728 TTD |
13.734 RUB = |
1 TTD |
2024-04-23 |
1 RUB = |
0.0723 TTD |
13.8369 RUB = |
1 TTD |
2024-04-22 |
1 RUB = |
0.0722 TTD |
13.8589 RUB = |
1 TTD |
2024-04-21 |
1 RUB = |
0.0722 TTD |
13.8589 RUB = |
1 TTD |
2024-04-20 |
1 RUB = |
0.0723 TTD |
13.8231 RUB = |
1 TTD |
2024-04-19 |
1 RUB = |
0.0719 TTD |
13.9064 RUB = |
1 TTD |
2024-04-18 |
1 RUB = |
0.0721 TTD |
13.8648 RUB = |
1 TTD |
2024-04-17 |
1 RUB = |
0.0731 TTD |
13.6857 RUB = |
1 TTD |
2024-04-16 |
1 RUB = |
0.0728 TTD |
13.7414 RUB = |
1 TTD |
2024-04-15 |
1 RUB = |
0.0726 TTD |
13.7704 RUB = |
1 TTD |
2024-04-14 |
1 RUB = |
0.0728 TTD |
13.7443 RUB = |
1 TTD |
2024-04-13 |
1 RUB = |
0.0731 TTD |
13.6804 RUB = |
1 TTD |
2024-04-12 |
1 RUB = |
0.0739 TTD |
13.5319 RUB = |
1 TTD |
2024-04-11 |
1 RUB = |
0.0731 TTD |
13.683 RUB = |
1 TTD |
2024-04-10 |
1 RUB = |
0.0729 TTD |
13.7138 RUB = |
1 TTD |
2024-04-09 |
1 RUB = |
0.0732 TTD |
13.6692 RUB = |
1 TTD |
2024-04-08 |
1 RUB = |
0.073 TTD |
13.6977 RUB = |
1 TTD |
2024-04-07 |
1 RUB = |
0.073 TTD |
13.6977 RUB = |
1 TTD |
2024-04-06 |
1 RUB = |
0.0734 TTD |
13.6239 RUB = |
1 TTD |
2024-04-05 |
1 RUB = |
0.0729 TTD |
13.7208 RUB = |
1 TTD |
2024-04-04 |
1 RUB = |
0.0733 TTD |
13.643 RUB = |
1 TTD |
2024-04-03 |
1 RUB = |
0.0736 TTD |
13.5913 RUB = |
1 TTD |
2024-04-02 |
1 RUB = |
0.0733 TTD |
13.6348 RUB = |
1 TTD |
2024-04-01 |
1 RUB = |
0.0733 TTD |
13.6471 RUB = |
1 TTD |
2024-03-31 |
1 RUB = |
0.0733 TTD |
13.6471 RUB = |
1 TTD |
2024-03-30 |
1 RUB = |
0.0735 TTD |
13.6092 RUB = |
1 TTD |
2024-03-29 |
1 RUB = |
0.0736 TTD |
13.5914 RUB = |
1 TTD |
2024-03-28 |
1 RUB = |
0.0738 TTD |
13.5561 RUB = |
1 TTD |
2024-03-27 |
1 RUB = |
0.0734 TTD |
13.6219 RUB = |
1 TTD |
2024-03-26 |
1 RUB = |
0.0737 TTD |
13.5633 RUB = |
1 TTD |
2024-03-25 |
1 RUB = |
0.0734 TTD |
13.6172 RUB = |
1 TTD |
2024-03-24 |
1 RUB = |
0.0734 TTD |
13.6172 RUB = |
1 TTD |
2024-03-23 |
1 RUB = |
0.0739 TTD |
13.5383 RUB = |
1 TTD |
2024-03-22 |
1 RUB = |
0.0728 TTD |
13.7281 RUB = |
1 TTD |
2024-03-21 |
1 RUB = |
0.0735 TTD |
13.6081 RUB = |
1 TTD |
2024-03-20 |
1 RUB = |
0.0744 TTD |
13.4426 RUB = |
1 TTD |
2024-03-19 |
1 RUB = |
0.0734 TTD |
13.6229 RUB = |
1 TTD |
2024-03-18 |
1 RUB = |
0.0734 TTD |
13.6238 RUB = |
1 TTD |
2024-03-17 |
1 RUB = |
0.0734 TTD |
13.6238 RUB = |
1 TTD |
2024-03-16 |
1 RUB = |
0.0745 TTD |
13.418 RUB = |
1 TTD |
2024-03-15 |
1 RUB = |
0.0743 TTD |
13.4605 RUB = |
1 TTD |
2024-03-14 |
1 RUB = |
0.0741 TTD |
13.4886 RUB = |
1 TTD |
2024-03-13 |
1 RUB = |
0.075 TTD |
13.3355 RUB = |
1 TTD |
2024-03-12 |
1 RUB = |
0.0746 TTD |
13.4051 RUB = |
1 TTD |
2024-03-11 |
1 RUB = |
0.0746 TTD |
13.411 RUB = |
1 TTD |
2024-03-10 |
1 RUB = |
0.0746 TTD |
13.411 RUB = |
1 TTD |
2024-03-09 |
1 RUB = |
0.0745 TTD |
13.4186 RUB = |
1 TTD |
2024-03-08 |
1 RUB = |
0.0745 TTD |
13.4143 RUB = |
1 TTD |
2024-03-07 |
1 RUB = |
0.074 TTD |
13.5068 RUB = |
1 TTD |
2024-03-06 |
1 RUB = |
0.0741 TTD |
13.4996 RUB = |
1 TTD |
2024-03-05 |
1 RUB = |
0.0739 TTD |
13.5295 RUB = |
1 TTD |
2024-03-04 |
1 RUB = |
0.0738 TTD |
13.5474 RUB = |
1 TTD |
2024-03-03 |
1 RUB = |
0.0738 TTD |
13.5474 RUB = |
1 TTD |
2024-03-02 |
1 RUB = |
0.0743 TTD |
13.4664 RUB = |
1 TTD |
2024-03-01 |
1 RUB = |
0.0737 TTD |
13.5758 RUB = |
1 TTD |
2024-02-29 |
1 RUB = |
0.0739 TTD |
13.5384 RUB = |
1 TTD |
2024-02-28 |
1 RUB = |
0.074 TTD |
13.5183 RUB = |
1 TTD |
2024-02-27 |
1 RUB = |
0.0731 TTD |
13.6773 RUB = |
1 TTD |
2024-02-26 |
1 RUB = |
0.073 TTD |
13.7028 RUB = |
1 TTD |
2024-02-25 |
1 RUB = |
0.073 TTD |
13.7028 RUB = |
1 TTD |
2024-02-24 |
1 RUB = |
0.0732 TTD |
13.6616 RUB = |
1 TTD |
2024-02-23 |
1 RUB = |
0.0736 TTD |
13.5796 RUB = |
1 TTD |
2024-02-22 |
1 RUB = |
0.0734 TTD |
13.6203 RUB = |
1 TTD |
2024-02-21 |
1 RUB = |
0.0734 TTD |
13.6186 RUB = |
1 TTD |
2024-02-20 |
1 RUB = |
0.0733 TTD |
13.6349 RUB = |
1 TTD |
2024-02-19 |
1 RUB = |
0.0734 TTD |
13.6314 RUB = |
1 TTD |
2024-02-18 |
1 RUB = |
0.0734 TTD |
13.6264 RUB = |
1 TTD |
2024-02-17 |
1 RUB = |
0.0733 TTD |
13.6355 RUB = |
1 TTD |
2024-02-16 |
1 RUB = |
0.0739 TTD |
13.5306 RUB = |
1 TTD |
2024-02-15 |
1 RUB = |
0.0746 TTD |
13.402 RUB = |
1 TTD |
2024-02-14 |
1 RUB = |
0.0743 TTD |
13.4592 RUB = |
1 TTD |
2024-02-13 |
1 RUB = |
0.0741 TTD |
13.4904 RUB = |
1 TTD |
2024-02-12 |
1 RUB = |
0.0742 TTD |
13.4784 RUB = |
1 TTD |
2024-02-11 |
1 RUB = |
0.0742 TTD |
13.4784 RUB = |
1 TTD |
2024-02-10 |
1 RUB = |
0.0744 TTD |
13.4466 RUB = |
1 TTD |
2024-02-09 |
1 RUB = |
0.0749 TTD |
13.3451 RUB = |
1 TTD |
2024-02-08 |
1 RUB = |
0.0748 TTD |
13.3775 RUB = |
1 TTD |
2024-02-07 |
1 RUB = |
0.0747 TTD |
13.3942 RUB = |
1 TTD |
2024-02-06 |
1 RUB = |
0.0753 TTD |
13.2857 RUB = |
1 TTD |
2024-02-05 |
1 RUB = |
0.0746 TTD |
13.4128 RUB = |
1 TTD |
2024-02-04 |
1 RUB = |
0.0746 TTD |
13.4128 RUB = |
1 TTD |
2024-02-03 |
1 RUB = |
0.0745 TTD |
13.4263 RUB = |
1 TTD |
2024-02-02 |
1 RUB = |
0.0755 TTD |
13.2449 RUB = |
1 TTD |
2024-02-01 |
1 RUB = |
0.0756 TTD |
13.2275 RUB = |
1 TTD |
2024-01-31 |
1 RUB = |
0.0757 TTD |
13.2087 RUB = |
1 TTD |
2024-01-30 |
1 RUB = |
0.0765 TTD |
13.0757 RUB = |
1 TTD |
2024-01-29 |
1 RUB = |
0.0763 TTD |
13.1004 RUB = |
1 TTD |
2024-01-28 |
1 RUB = |
0.0763 TTD |
13.1004 RUB = |
1 TTD |
2024-01-27 |
1 RUB = |
0.0772 TTD |
12.9507 RUB = |
1 TTD |
2024-01-26 |
1 RUB = |
0.0768 TTD |
13.0213 RUB = |
1 TTD |
2024-01-25 |
1 RUB = |
0.0765 TTD |
13.0753 RUB = |
1 TTD |
2024-01-24 |
1 RUB = |
0.0773 TTD |
12.9413 RUB = |
1 TTD |
2024-01-23 |
1 RUB = |
0.0759 TTD |
13.1716 RUB = |
1 TTD |
2024-01-22 |
1 RUB = |
0.0758 TTD |
13.188 RUB = |
1 TTD |
2024-01-21 |
1 RUB = |
0.0761 TTD |
13.1463 RUB = |
1 TTD |
2024-01-20 |
1 RUB = |
0.076 TTD |
13.1664 RUB = |
1 TTD |
2024-01-19 |
1 RUB = |
0.0764 TTD |
13.0904 RUB = |
1 TTD |
2024-01-18 |
1 RUB = |
0.0772 TTD |
12.9523 RUB = |
1 TTD |
2024-01-17 |
1 RUB = |
0.0773 TTD |
12.9324 RUB = |
1 TTD |
2024-01-16 |
1 RUB = |
0.0772 TTD |
12.9534 RUB = |
1 TTD |
2024-01-15 |
1 RUB = |
0.0771 TTD |
12.9763 RUB = |
1 TTD |
2024-01-14 |
1 RUB = |
0.0771 TTD |
12.9763 RUB = |
1 TTD |
2024-01-13 |
1 RUB = |
0.0755 TTD |
13.251 RUB = |
1 TTD |
2024-01-12 |
1 RUB = |
0.0752 TTD |
13.2894 RUB = |
1 TTD |
2024-01-11 |
1 RUB = |
0.0747 TTD |
13.3925 RUB = |
1 TTD |
2024-01-10 |
1 RUB = |
0.0745 TTD |
13.421 RUB = |
1 TTD |
2024-01-09 |
1 RUB = |
0.0743 TTD |
13.4672 RUB = |
1 TTD |
2024-01-08 |
1 RUB = |
0.0741 TTD |
13.493 RUB = |
1 TTD |
2024-01-07 |
1 RUB = |
0.0741 TTD |
13.493 RUB = |
1 TTD |
2024-01-06 |
1 RUB = |
0.0746 TTD |
13.4127 RUB = |
1 TTD |
2024-01-05 |
1 RUB = |
0.0741 TTD |
13.4942 RUB = |
1 TTD |
2024-01-04 |
1 RUB = |
0.0745 TTD |
13.4306 RUB = |
1 TTD |
2024-01-03 |
1 RUB = |
0.0752 TTD |
13.2988 RUB = |
1 TTD |
2024-01-02 |
1 RUB = |
0.0763 TTD |
13.1127 RUB = |
1 TTD |
2024-01-01 |
1 RUB = |
0.0762 TTD |
13.1246 RUB = |
1 TTD |
2023-12-31 |
1 RUB = |
0.0761 TTD |
13.1489 RUB = |
1 TTD |
2023-12-30 |
1 RUB = |
0.0756 TTD |
13.2256 RUB = |
1 TTD |
2023-12-29 |
1 RUB = |
0.0745 TTD |
13.4188 RUB = |
1 TTD |
2023-12-28 |
1 RUB = |
0.0743 TTD |
13.4541 RUB = |
1 TTD |
2023-12-27 |
1 RUB = |
0.0742 TTD |
13.4685 RUB = |
1 TTD |
2023-12-26 |
1 RUB = |
0.074 TTD |
13.5065 RUB = |
1 TTD |
2023-12-25 |
1 RUB = |
0.0738 TTD |
13.5436 RUB = |
1 TTD |
2023-12-24 |
1 RUB = |
0.0738 TTD |
13.5436 RUB = |
1 TTD |
2023-12-23 |
1 RUB = |
0.0738 TTD |
13.552 RUB = |
1 TTD |
2023-12-22 |
1 RUB = |
0.0739 TTD |
13.5405 RUB = |
1 TTD |
2023-12-21 |
1 RUB = |
0.075 TTD |
13.3419 RUB = |
1 TTD |
2023-12-20 |
1 RUB = |
0.0755 TTD |
13.2462 RUB = |
1 TTD |
2023-12-19 |
1 RUB = |
0.0754 TTD |
13.2676 RUB = |
1 TTD |
2023-12-18 |
1 RUB = |
0.0753 TTD |
13.2799 RUB = |
1 TTD |
2023-12-17 |
1 RUB = |
0.0753 TTD |
13.2799 RUB = |
1 TTD |
2023-12-16 |
1 RUB = |
0.0753 TTD |
13.283 RUB = |
1 TTD |
2023-12-15 |
1 RUB = |
0.0752 TTD |
13.3057 RUB = |
1 TTD |
2023-12-14 |
1 RUB = |
0.0756 TTD |
13.2361 RUB = |
1 TTD |
2023-12-13 |
1 RUB = |
0.075 TTD |
13.3275 RUB = |
1 TTD |
2023-12-12 |
1 RUB = |
0.0741 TTD |
13.488 RUB = |
1 TTD |
2023-12-11 |
1 RUB = |
0.0738 TTD |
13.5559 RUB = |
1 TTD |
2023-12-10 |
1 RUB = |
0.0738 TTD |
13.5559 RUB = |
1 TTD |
2023-12-09 |
1 RUB = |
0.0734 TTD |
13.6161 RUB = |
1 TTD |
2023-12-08 |
1 RUB = |
0.0734 TTD |
13.6235 RUB = |
1 TTD |
2023-12-07 |
1 RUB = |
0.0732 TTD |
13.6652 RUB = |
1 TTD |
2023-12-06 |
1 RUB = |
0.0743 TTD |
13.4575 RUB = |
1 TTD |
2023-12-05 |
1 RUB = |
0.0752 TTD |
13.2965 RUB = |
1 TTD |
2023-12-04 |
1 RUB = |
0.0744 TTD |
13.4431 RUB = |
1 TTD |
2023-12-03 |
1 RUB = |
0.0744 TTD |
13.4424 RUB = |
1 TTD |
2023-12-02 |
1 RUB = |
0.0755 TTD |
13.2387 RUB = |
1 TTD |
2023-12-01 |
1 RUB = |
0.0766 TTD |
13.0539 RUB = |
1 TTD |
2023-11-30 |
1 RUB = |
0.0758 TTD |
13.1854 RUB = |
1 TTD |
2023-11-29 |
1 RUB = |
0.0766 TTD |
13.0607 RUB = |
1 TTD |
2023-11-28 |
1 RUB = |
0.0763 TTD |
13.1008 RUB = |
1 TTD |
2023-11-27 |
1 RUB = |
0.0758 TTD |
13.1867 RUB = |
1 TTD |
2023-11-26 |
1 RUB = |
0.076 TTD |
13.1514 RUB = |
1 TTD |
2023-11-25 |
1 RUB = |
0.0765 TTD |
13.0794 RUB = |
1 TTD |
2023-11-24 |
1 RUB = |
0.0771 TTD |
12.9742 RUB = |
1 TTD |
2023-11-23 |
1 RUB = |
0.0774 TTD |
12.9171 RUB = |
1 TTD |
2023-11-22 |
1 RUB = |
0.0771 TTD |
12.9744 RUB = |
1 TTD |
2023-11-21 |
1 RUB = |
0.0756 TTD |
13.2323 RUB = |
1 TTD |
2023-11-20 |
1 RUB = |
0.0756 TTD |
13.2221 RUB = |
1 TTD |
2023-11-19 |
1 RUB = |
0.0756 TTD |
13.2221 RUB = |
1 TTD |
2023-11-18 |
1 RUB = |
0.0761 TTD |
13.1364 RUB = |
1 TTD |
2023-11-17 |
1 RUB = |
0.0764 TTD |
13.0846 RUB = |
1 TTD |
2023-11-16 |
1 RUB = |
0.074 TTD |
13.5223 RUB = |
1 TTD |
2023-11-15 |
1 RUB = |
0.0743 TTD |
13.4632 RUB = |
1 TTD |
2023-11-14 |
1 RUB = |
0.0736 TTD |
13.5874 RUB = |
1 TTD |
2023-11-13 |
1 RUB = |
0.0734 TTD |
13.6186 RUB = |
1 TTD |
2023-11-12 |
1 RUB = |
0.0734 TTD |
13.6186 RUB = |
1 TTD |
2023-11-11 |
1 RUB = |
0.0739 TTD |
13.5333 RUB = |
1 TTD |
2023-11-10 |
1 RUB = |
0.0737 TTD |
13.5764 RUB = |
1 TTD |
2023-11-09 |
1 RUB = |
0.0736 TTD |
13.5854 RUB = |
1 TTD |
2023-11-08 |
1 RUB = |
0.0739 TTD |
13.525 RUB = |
1 TTD |
2023-11-07 |
1 RUB = |
0.0728 TTD |
13.7394 RUB = |
1 TTD |
2023-11-06 |
1 RUB = |
0.0733 TTD |
13.6352 RUB = |
1 TTD |
2023-11-05 |
1 RUB = |
0.0733 TTD |
13.6352 RUB = |
1 TTD |
2023-11-04 |
1 RUB = |
0.073 TTD |
13.7053 RUB = |
1 TTD |
2023-11-03 |
1 RUB = |
0.0725 TTD |
13.7969 RUB = |
1 TTD |
2023-11-02 |
1 RUB = |
0.0728 TTD |
13.7297 RUB = |
1 TTD |
2023-11-01 |
1 RUB = |
0.0737 TTD |
13.5752 RUB = |
1 TTD |
2023-10-31 |
1 RUB = |
0.0727 TTD |
13.7517 RUB = |
1 TTD |
2023-10-30 |
1 RUB = |
0.072 TTD |
13.8942 RUB = |
1 TTD |
2023-10-29 |
1 RUB = |
0.072 TTD |
13.8942 RUB = |
1 TTD |
2023-10-28 |
1 RUB = |
0.0719 TTD |
13.8992 RUB = |
1 TTD |
2023-10-27 |
1 RUB = |
0.0726 TTD |
13.7718 RUB = |
1 TTD |
2023-10-26 |
1 RUB = |
0.0728 TTD |
13.7288 RUB = |
1 TTD |
2023-10-25 |
1 RUB = |
0.0714 TTD |
14.013 RUB = |
1 TTD |
2023-10-24 |
1 RUB = |
0.072 TTD |
13.8895 RUB = |
1 TTD |
2023-10-23 |
1 RUB = |
0.071 TTD |
14.0779 RUB = |
1 TTD |
2023-10-22 |
1 RUB = |
0.071 TTD |
14.0779 RUB = |
1 TTD |
2023-10-21 |
1 RUB = |
0.0702 TTD |
14.2412 RUB = |
1 TTD |
2023-10-20 |
1 RUB = |
0.0698 TTD |
14.3284 RUB = |
1 TTD |
2023-10-19 |
1 RUB = |
0.0696 TTD |
14.3599 RUB = |
1 TTD |
2023-10-18 |
1 RUB = |
0.0697 TTD |
14.3561 RUB = |
1 TTD |
2023-10-17 |
1 RUB = |
0.0697 TTD |
14.3453 RUB = |
1 TTD |
2023-10-16 |
1 RUB = |
0.0695 TTD |
14.3867 RUB = |
1 TTD |
2023-10-15 |
1 RUB = |
0.0695 TTD |
14.3867 RUB = |
1 TTD |
2023-10-14 |
1 RUB = |
0.0704 TTD |
14.2018 RUB = |
1 TTD |
2023-10-13 |
1 RUB = |
0.07 TTD |
14.2857 RUB = |
1 TTD |
2023-10-12 |
1 RUB = |
0.0679 TTD |
14.7187 RUB = |
1 TTD |
2023-10-11 |
1 RUB = |
0.068 TTD |
14.7072 RUB = |
1 TTD |
2023-10-10 |
1 RUB = |
0.067 TTD |
14.915 RUB = |
1 TTD |
2023-10-09 |
1 RUB = |
0.0668 TTD |
14.9749 RUB = |
1 TTD |
2023-10-08 |
1 RUB = |
0.0668 TTD |
14.9749 RUB = |
1 TTD |
2023-10-07 |
1 RUB = |
0.0676 TTD |
14.8014 RUB = |
1 TTD |
2023-10-06 |
1 RUB = |
0.0678 TTD |
14.7474 RUB = |
1 TTD |
2023-10-05 |
1 RUB = |
0.0683 TTD |
14.6406 RUB = |
1 TTD |
2023-10-04 |
1 RUB = |
0.0691 TTD |
14.4646 RUB = |
1 TTD |
2023-10-03 |
1 RUB = |
0.0695 TTD |
14.3792 RUB = |
1 TTD |
2023-10-02 |
1 RUB = |
0.0694 TTD |
14.4094 RUB = |
1 TTD |
2023-10-01 |
1 RUB = |
0.0694 TTD |
14.4094 RUB = |
1 TTD |
2023-09-30 |
1 RUB = |
0.0708 TTD |
14.1224 RUB = |
1 TTD |
2023-09-29 |
1 RUB = |
0.0704 TTD |
14.1973 RUB = |
1 TTD |
2023-09-28 |
1 RUB = |
0.0707 TTD |
14.1491 RUB = |
1 TTD |
2023-09-27 |
1 RUB = |
0.0709 TTD |
14.1114 RUB = |
1 TTD |
2023-09-26 |
1 RUB = |
0.0703 TTD |
14.2218 RUB = |
1 TTD |
2023-09-25 |
1 RUB = |
0.0702 TTD |
14.2467 RUB = |
1 TTD |
2023-09-24 |
1 RUB = |
0.0702 TTD |
14.2467 RUB = |
1 TTD |
2023-09-23 |
1 RUB = |
0.0711 TTD |
14.058 RUB = |
1 TTD |
2023-09-22 |
1 RUB = |
0.0711 TTD |
14.0676 RUB = |
1 TTD |
2023-09-21 |
1 RUB = |
0.0707 TTD |
14.1385 RUB = |
1 TTD |
2023-09-20 |
1 RUB = |
0.0712 TTD |
14.0404 RUB = |
1 TTD |
2023-09-19 |
1 RUB = |
0.07 TTD |
14.282 RUB = |
1 TTD |
2023-09-18 |
1 RUB = |
0.07 TTD |
14.285 RUB = |
1 TTD |
2023-09-17 |
1 RUB = |
0.07 TTD |
14.285 RUB = |
1 TTD |
2023-09-16 |
1 RUB = |
0.0717 TTD |
13.9466 RUB = |
1 TTD |
2023-09-15 |
1 RUB = |
0.0705 TTD |
14.175 RUB = |
1 TTD |
2023-09-14 |
1 RUB = |
0.0704 TTD |
14.2076 RUB = |
1 TTD |
2023-09-13 |
1 RUB = |
0.0721 TTD |
13.873 RUB = |
1 TTD |
2023-09-12 |
1 RUB = |
0.0693 TTD |
14.4347 RUB = |
1 TTD |
2023-09-11 |
1 RUB = |
0.0693 TTD |
14.4349 RUB = |
1 TTD |
2023-09-10 |
1 RUB = |
0.0693 TTD |
14.4198 RUB = |
1 TTD |
2023-09-09 |
1 RUB = |
0.0689 TTD |
14.5089 RUB = |
1 TTD |
2023-09-08 |
1 RUB = |
0.0694 TTD |
14.4183 RUB = |
1 TTD |
2023-09-07 |
1 RUB = |
0.0702 TTD |
14.2493 RUB = |
1 TTD |
2023-09-06 |
1 RUB = |
0.0701 TTD |
14.271 RUB = |
1 TTD |
2023-09-05 |
1 RUB = |
0.0709 TTD |
14.0994 RUB = |
1 TTD |
2023-09-04 |
1 RUB = |
0.0708 TTD |
14.1239 RUB = |
1 TTD |
2023-09-03 |
1 RUB = |
0.0708 TTD |
14.1239 RUB = |
1 TTD |
2023-09-02 |
1 RUB = |
0.0711 TTD |
14.0644 RUB = |
1 TTD |
2023-09-01 |
1 RUB = |
0.0702 TTD |
14.2464 RUB = |
1 TTD |
2023-08-31 |
1 RUB = |
0.0708 TTD |
14.1187 RUB = |
1 TTD |
2023-08-30 |
1 RUB = |
0.0718 TTD |
13.9186 RUB = |
1 TTD |
2023-08-29 |
1 RUB = |
0.0713 TTD |
14.0193 RUB = |
1 TTD |
2023-08-28 |
1 RUB = |
0.0716 TTD |
13.9661 RUB = |
1 TTD |
2023-08-27 |
1 RUB = |
0.0716 TTD |
13.9661 RUB = |
1 TTD |
2023-08-26 |
1 RUB = |
0.0723 TTD |
13.8365 RUB = |
1 TTD |
2023-08-25 |
1 RUB = |
0.071 TTD |
14.0875 RUB = |
1 TTD |
2023-08-24 |
1 RUB = |
0.072 TTD |
13.8914 RUB = |
1 TTD |
2023-08-23 |
1 RUB = |
0.0725 TTD |
13.7856 RUB = |
1 TTD |
2023-08-22 |
1 RUB = |
0.0711 TTD |
14.0604 RUB = |
1 TTD |
2023-08-21 |
1 RUB = |
0.0719 TTD |
13.9121 RUB = |
1 TTD |
2023-08-20 |
1 RUB = |
0.072 TTD |
13.8794 RUB = |
1 TTD |
2023-08-19 |
1 RUB = |
0.0717 TTD |
13.9376 RUB = |
1 TTD |
2023-08-18 |
1 RUB = |
0.0699 TTD |
14.3019 RUB = |
1 TTD |
2023-08-17 |
1 RUB = |
0.07 TTD |
14.2801 RUB = |
1 TTD |
2023-08-16 |
1 RUB = |
0.0694 TTD |
14.4001 RUB = |
1 TTD |
2023-08-15 |
1 RUB = |
0.0682 TTD |
14.6559 RUB = |
1 TTD |
2023-08-14 |
1 RUB = |
0.0681 TTD |
14.693 RUB = |
1 TTD |
2023-08-13 |
1 RUB = |
0.0681 TTD |
14.693 RUB = |
1 TTD |
2023-08-12 |
1 RUB = |
0.0702 TTD |
14.2471 RUB = |
1 TTD |
2023-08-11 |
1 RUB = |
0.07 TTD |
14.2807 RUB = |
1 TTD |
2023-08-10 |
1 RUB = |
0.0698 TTD |
14.3293 RUB = |
1 TTD |
2023-08-09 |
1 RUB = |
0.0708 TTD |
14.1217 RUB = |
1 TTD |
2023-08-08 |
1 RUB = |
0.0703 TTD |
14.2258 RUB = |
1 TTD |
2023-08-07 |
1 RUB = |
0.0702 TTD |
14.2475 RUB = |
1 TTD |
2023-08-06 |
1 RUB = |
0.0702 TTD |
14.2475 RUB = |
1 TTD |
2023-08-05 |
1 RUB = |
0.0714 TTD |
14.0138 RUB = |
1 TTD |
2023-08-04 |
1 RUB = |
0.0725 TTD |
13.7977 RUB = |
1 TTD |
2023-08-03 |
1 RUB = |
0.0735 TTD |
13.6091 RUB = |
1 TTD |
2023-08-02 |
1 RUB = |
0.0744 TTD |
13.4465 RUB = |
1 TTD |
2023-08-01 |
1 RUB = |
0.074 TTD |
13.5077 RUB = |
1 TTD |
2023-07-31 |
1 RUB = |
0.0735 TTD |
13.6032 RUB = |
1 TTD |
2023-07-30 |
1 RUB = |
0.0735 TTD |
13.6032 RUB = |
1 TTD |
2023-07-29 |
1 RUB = |
0.0759 TTD |
13.1728 RUB = |
1 TTD |
2023-07-28 |
1 RUB = |
0.0755 TTD |
13.2537 RUB = |
1 TTD |
2023-07-27 |
1 RUB = |
0.0755 TTD |
13.2453 RUB = |
1 TTD |
2023-07-26 |
1 RUB = |
0.0753 TTD |
13.2837 RUB = |
1 TTD |
2023-07-25 |
1 RUB = |
0.0753 TTD |
13.283 RUB = |
1 TTD |
2023-07-24 |
1 RUB = |
0.0749 TTD |
13.343 RUB = |
1 TTD |
2023-07-23 |
1 RUB = |
0.0749 TTD |
13.343 RUB = |
1 TTD |
2023-07-22 |
1 RUB = |
0.0753 TTD |
13.2745 RUB = |
1 TTD |
2023-07-21 |
1 RUB = |
0.0738 TTD |
13.5587 RUB = |
1 TTD |
2023-07-20 |
1 RUB = |
0.0748 TTD |
13.3695 RUB = |
1 TTD |
2023-07-19 |
1 RUB = |
0.0748 TTD |
13.3711 RUB = |
1 TTD |
2023-07-18 |
1 RUB = |
0.0752 TTD |
13.2917 RUB = |
1 TTD |
2023-07-17 |
1 RUB = |
0.075 TTD |
13.3261 RUB = |
1 TTD |
2023-07-16 |
1 RUB = |
0.075 TTD |
13.3261 RUB = |
1 TTD |
2023-07-15 |
1 RUB = |
0.075 TTD |
13.3407 RUB = |
1 TTD |
2023-07-14 |
1 RUB = |
0.0742 TTD |
13.4742 RUB = |
1 TTD |
2023-07-13 |
1 RUB = |
0.0752 TTD |
13.3029 RUB = |
1 TTD |
2023-07-12 |
1 RUB = |
0.0748 TTD |
13.3657 RUB = |
1 TTD |
2023-07-11 |
1 RUB = |
0.0741 TTD |
13.4994 RUB = |
1 TTD |
2023-07-10 |
1 RUB = |
0.0738 TTD |
13.5545 RUB = |
1 TTD |
2023-07-09 |
1 RUB = |
0.0738 TTD |
13.5545 RUB = |
1 TTD |
2023-07-08 |
1 RUB = |
0.0743 TTD |
13.4555 RUB = |
1 TTD |
2023-07-07 |
1 RUB = |
0.0749 TTD |
13.348 RUB = |
1 TTD |
2023-07-06 |
1 RUB = |
0.0747 TTD |
13.3956 RUB = |
1 TTD |
2023-07-05 |
1 RUB = |
0.0764 TTD |
13.0878 RUB = |
1 TTD |
2023-07-04 |
1 RUB = |
0.0754 TTD |
13.2558 RUB = |
1 TTD |
2023-07-03 |
1 RUB = |
0.0764 TTD |
13.0958 RUB = |
1 TTD |
2023-07-02 |
1 RUB = |
0.0764 TTD |
13.0958 RUB = |
1 TTD |
2023-07-01 |
1 RUB = |
0.0782 TTD |
12.7868 RUB = |
1 TTD |
2023-06-30 |
1 RUB = |
0.0791 TTD |
12.6383 RUB = |
1 TTD |
2023-06-29 |
1 RUB = |
0.0796 TTD |
12.5608 RUB = |
1 TTD |
2023-06-28 |
1 RUB = |
0.0805 TTD |
12.4271 RUB = |
1 TTD |
2023-06-27 |
1 RUB = |
0.081 TTD |
12.3452 RUB = |
1 TTD |
2023-06-26 |
1 RUB = |
0.0798 TTD |
12.5276 RUB = |
1 TTD |
2023-06-25 |
1 RUB = |
0.0812 TTD |
12.3222 RUB = |
1 TTD |
2023-06-23 |
1 RUB = |
0.0806 TTD |
12.4063 RUB = |
1 TTD |
2023-06-22 |
1 RUB = |
0.0809 TTD |
12.3557 RUB = |
1 TTD |
2023-06-21 |
1 RUB = |
0.0808 TTD |
12.3696 RUB = |
1 TTD |
2023-06-20 |
1 RUB = |
0.0813 TTD |
12.2964 RUB = |
1 TTD |
2023-06-19 |
1 RUB = |
0.0811 TTD |
12.3271 RUB = |
1 TTD |
2023-06-18 |
1 RUB = |
0.0812 TTD |
12.3137 RUB = |
1 TTD |
2023-06-17 |
1 RUB = |
0.0805 TTD |
12.4194 RUB = |
1 TTD |
2023-06-16 |
1 RUB = |
0.0805 TTD |
12.4249 RUB = |
1 TTD |
2023-06-15 |
1 RUB = |
0.0809 TTD |
12.3575 RUB = |
1 TTD |
2023-06-14 |
1 RUB = |
0.0824 TTD |
12.1359 RUB = |
1 TTD |
2023-06-13 |
1 RUB = |
0.0821 TTD |
12.1864 RUB = |
1 TTD |
2023-06-12 |
1 RUB = |
0.0819 TTD |
12.2131 RUB = |
1 TTD |
2023-06-11 |
1 RUB = |
0.0819 TTD |
12.2131 RUB = |
1 TTD |
2023-06-10 |
1 RUB = |
0.0822 TTD |
12.1613 RUB = |
1 TTD |
2023-06-09 |
1 RUB = |
0.0829 TTD |
12.0611 RUB = |
1 TTD |
2023-06-08 |
1 RUB = |
0.0834 TTD |
11.9972 RUB = |
1 TTD |
2023-06-07 |
1 RUB = |
0.0837 TTD |
11.9482 RUB = |
1 TTD |
2023-06-06 |
1 RUB = |
0.0845 TTD |
11.8325 RUB = |
1 TTD |
2023-06-05 |
1 RUB = |
0.0843 TTD |
11.8683 RUB = |
1 TTD |
2023-06-04 |
1 RUB = |
0.084 TTD |
11.9115 RUB = |
1 TTD |
2023-06-03 |
1 RUB = |
0.0831 TTD |
12.0268 RUB = |
1 TTD |
2023-06-02 |
1 RUB = |
0.0832 TTD |
12.022 RUB = |
1 TTD |
2023-06-01 |
1 RUB = |
0.0852 TTD |
11.7333 RUB = |
1 TTD |
2023-05-31 |
1 RUB = |
0.0846 TTD |
11.8206 RUB = |
1 TTD |
2023-05-30 |
1 RUB = |
0.0861 TTD |
11.6172 RUB = |
1 TTD |
2023-05-29 |
1 RUB = |
0.0859 TTD |
11.6402 RUB = |
1 TTD |
2023-05-28 |
1 RUB = |
0.0859 TTD |
11.6402 RUB = |
1 TTD |
2023-05-27 |
1 RUB = |
0.085 TTD |
11.7712 RUB = |
1 TTD |
2023-05-26 |
1 RUB = |
0.0846 TTD |
11.8215 RUB = |
1 TTD |
2023-05-25 |
1 RUB = |
0.0846 TTD |
11.8198 RUB = |
1 TTD |
2023-05-24 |
1 RUB = |
0.0843 TTD |
11.86 RUB = |
1 TTD |
2023-05-23 |
1 RUB = |
0.0845 TTD |
11.8336 RUB = |
1 TTD |
2023-05-22 |
1 RUB = |
0.0846 TTD |
11.8193 RUB = |
1 TTD |
2023-05-21 |
1 RUB = |
0.0848 TTD |
11.7866 RUB = |
1 TTD |
2023-05-20 |
1 RUB = |
0.0844 TTD |
11.8441 RUB = |
1 TTD |
2023-05-19 |
1 RUB = |
0.0851 TTD |
11.7528 RUB = |
1 TTD |
2023-05-18 |
1 RUB = |
0.0843 TTD |
11.8667 RUB = |
1 TTD |
2023-05-17 |
1 RUB = |
0.0851 TTD |
11.7459 RUB = |
1 TTD |
2023-05-16 |
1 RUB = |
0.0875 TTD |
11.4332 RUB = |
1 TTD |
2023-05-15 |
1 RUB = |
0.0875 TTD |
11.4332 RUB = |
1 TTD |
2023-05-14 |
1 RUB = |
0.0878 TTD |
11.388 RUB = |
1 TTD |
2023-05-13 |
1 RUB = |
0.0882 TTD |
11.3407 RUB = |
1 TTD |
2023-05-12 |
1 RUB = |
0.0874 TTD |
11.4373 RUB = |
1 TTD |
2023-05-11 |
1 RUB = |
0.0871 TTD |
11.4848 RUB = |
1 TTD |
2023-05-10 |
1 RUB = |
0.0869 TTD |
11.5081 RUB = |
1 TTD |
2023-05-09 |
1 RUB = |
0.0871 TTD |
11.4749 RUB = |
1 TTD |
2023-05-08 |