Last Year History for RUB/TWD
| RUB | TWD | RUB | TWD | Date |
|---|---|---|---|---|
| 1 RUB = | 0.3058 TWD | 3.2702 RUB = | 1 TWD | 2024-12-03 |
| 1 RUB = | 0.3067 TWD | 3.261 RUB = | 1 TWD | 2024-12-02 |
| 1 RUB = | 0.3031 TWD | 3.2989 RUB = | 1 TWD | 2024-12-01 |
| 1 RUB = | 0.3048 TWD | 3.2804 RUB = | 1 TWD | 2024-11-30 |
| 1 RUB = | 0.3015 TWD | 3.3171 RUB = | 1 TWD | 2024-11-29 |
| 1 RUB = | 0.2956 TWD | 3.3834 RUB = | 1 TWD | 2024-11-28 |
| 1 RUB = | 0.2968 TWD | 3.3697 RUB = | 1 TWD | 2024-11-27 |
| 1 RUB = | 0.3077 TWD | 3.2503 RUB = | 1 TWD | 2024-11-26 |
| 1 RUB = | 0.3118 TWD | 3.2074 RUB = | 1 TWD | 2024-11-25 |
| 1 RUB = | 0.3124 TWD | 3.2013 RUB = | 1 TWD | 2024-11-24 |
| 1 RUB = | 0.3124 TWD | 3.2013 RUB = | 1 TWD | 2024-11-23 |
| 1 RUB = | 0.3169 TWD | 3.1557 RUB = | 1 TWD | 2024-11-22 |
| 1 RUB = | 0.3226 TWD | 3.0998 RUB = | 1 TWD | 2024-11-21 |
| 1 RUB = | 0.3236 TWD | 3.0906 RUB = | 1 TWD | 2024-11-20 |
| 1 RUB = | 0.3248 TWD | 3.0792 RUB = | 1 TWD | 2024-11-19 |
| 1 RUB = | 0.324 TWD | 3.0861 RUB = | 1 TWD | 2024-11-18 |
| 1 RUB = | 0.3252 TWD | 3.0752 RUB = | 1 TWD | 2024-11-17 |
| 1 RUB = | 0.3252 TWD | 3.0752 RUB = | 1 TWD | 2024-11-16 |
| 1 RUB = | 0.326 TWD | 3.0672 RUB = | 1 TWD | 2024-11-15 |
| 1 RUB = | 0.3279 TWD | 3.0497 RUB = | 1 TWD | 2024-11-14 |
| 1 RUB = | 0.3293 TWD | 3.0369 RUB = | 1 TWD | 2024-11-13 |
| 1 RUB = | 0.331 TWD | 3.0211 RUB = | 1 TWD | 2024-11-12 |
| 1 RUB = | 0.3303 TWD | 3.0276 RUB = | 1 TWD | 2024-11-11 |
| 1 RUB = | 0.3294 TWD | 3.0361 RUB = | 1 TWD | 2024-11-10 |
| 1 RUB = | 0.3294 TWD | 3.0361 RUB = | 1 TWD | 2024-11-09 |
| 1 RUB = | 0.3293 TWD | 3.0366 RUB = | 1 TWD | 2024-11-08 |
| 1 RUB = | 0.3291 TWD | 3.0387 RUB = | 1 TWD | 2024-11-07 |
| 1 RUB = | 0.3278 TWD | 3.0506 RUB = | 1 TWD | 2024-11-06 |
| 1 RUB = | 0.3259 TWD | 3.0685 RUB = | 1 TWD | 2024-11-05 |
| 1 RUB = | 0.3221 TWD | 3.1044 RUB = | 1 TWD | 2024-11-04 |
| 1 RUB = | 0.3263 TWD | 3.0645 RUB = | 1 TWD | 2024-11-03 |
| 1 RUB = | 0.3273 TWD | 3.0554 RUB = | 1 TWD | 2024-11-02 |
| 1 RUB = | 0.3279 TWD | 3.0494 RUB = | 1 TWD | 2024-11-01 |
| 1 RUB = | 0.3282 TWD | 3.0469 RUB = | 1 TWD | 2024-10-31 |
| 1 RUB = | 0.3301 TWD | 3.029 RUB = | 1 TWD | 2024-10-30 |
| 1 RUB = | 0.3284 TWD | 3.0453 RUB = | 1 TWD | 2024-10-29 |
| 1 RUB = | 0.3295 TWD | 3.0351 RUB = | 1 TWD | 2024-10-28 |
| 1 RUB = | 0.3301 TWD | 3.0297 RUB = | 1 TWD | 2024-10-27 |
| 1 RUB = | 0.3301 TWD | 3.0297 RUB = | 1 TWD | 2024-10-26 |
| 1 RUB = | 0.332 TWD | 3.0125 RUB = | 1 TWD | 2024-10-25 |
| 1 RUB = | 0.3316 TWD | 3.0158 RUB = | 1 TWD | 2024-10-24 |
| 1 RUB = | 0.3316 TWD | 3.0155 RUB = | 1 TWD | 2024-10-23 |
| 1 RUB = | 0.3317 TWD | 3.0152 RUB = | 1 TWD | 2024-10-22 |
| 1 RUB = | 0.3322 TWD | 3.0103 RUB = | 1 TWD | 2024-10-21 |
| 1 RUB = | 0.3346 TWD | 2.9885 RUB = | 1 TWD | 2024-10-20 |
| 1 RUB = | 0.3346 TWD | 2.9885 RUB = | 1 TWD | 2024-10-19 |
| 1 RUB = | 0.3328 TWD | 3.0051 RUB = | 1 TWD | 2024-10-18 |
| 1 RUB = | 0.3304 TWD | 3.0262 RUB = | 1 TWD | 2024-10-17 |
| 1 RUB = | 0.33 TWD | 3.0304 RUB = | 1 TWD | 2024-10-16 |
| 1 RUB = | 0.3306 TWD | 3.0244 RUB = | 1 TWD | 2024-10-15 |
| 1 RUB = | 0.3346 TWD | 2.9889 RUB = | 1 TWD | 2024-10-14 |
| 1 RUB = | 0.3363 TWD | 2.9733 RUB = | 1 TWD | 2024-10-13 |
| 1 RUB = | 0.3349 TWD | 2.9857 RUB = | 1 TWD | 2024-10-12 |
| 1 RUB = | 0.3354 TWD | 2.9817 RUB = | 1 TWD | 2024-10-11 |
| 1 RUB = | 0.331 TWD | 3.0212 RUB = | 1 TWD | 2024-10-10 |
| 1 RUB = | 0.3321 TWD | 3.0111 RUB = | 1 TWD | 2024-10-09 |
| 1 RUB = | 0.3346 TWD | 2.9883 RUB = | 1 TWD | 2024-10-08 |
| 1 RUB = | 0.3345 TWD | 2.9898 RUB = | 1 TWD | 2024-10-07 |
| 1 RUB = | 0.3377 TWD | 2.9612 RUB = | 1 TWD | 2024-10-06 |
| 1 RUB = | 0.3377 TWD | 2.9612 RUB = | 1 TWD | 2024-10-05 |
| 1 RUB = | 0.3374 TWD | 2.9635 RUB = | 1 TWD | 2024-10-04 |
| 1 RUB = | 0.3366 TWD | 2.9706 RUB = | 1 TWD | 2024-10-03 |
| 1 RUB = | 0.3369 TWD | 2.9686 RUB = | 1 TWD | 2024-10-02 |
| 1 RUB = | 0.3407 TWD | 2.9349 RUB = | 1 TWD | 2024-10-01 |
| 1 RUB = | 0.3394 TWD | 2.9465 RUB = | 1 TWD | 2024-09-30 |
| 1 RUB = | 0.3353 TWD | 2.9827 RUB = | 1 TWD | 2024-09-29 |
| 1 RUB = | 0.3353 TWD | 2.9827 RUB = | 1 TWD | 2024-09-28 |
| 1 RUB = | 0.3397 TWD | 2.9437 RUB = | 1 TWD | 2024-09-27 |
| 1 RUB = | 0.3445 TWD | 2.9024 RUB = | 1 TWD | 2024-09-26 |
| 1 RUB = | 0.3444 TWD | 2.9035 RUB = | 1 TWD | 2024-09-25 |
| 1 RUB = | 0.3436 TWD | 2.9104 RUB = | 1 TWD | 2024-09-24 |
| 1 RUB = | 0.3442 TWD | 2.9049 RUB = | 1 TWD | 2024-09-23 |
| 1 RUB = | 0.3457 TWD | 2.8928 RUB = | 1 TWD | 2024-09-22 |
| 1 RUB = | 0.3457 TWD | 2.8928 RUB = | 1 TWD | 2024-09-21 |
| 1 RUB = | 0.3448 TWD | 2.8998 RUB = | 1 TWD | 2024-09-20 |
| 1 RUB = | 0.3439 TWD | 2.9081 RUB = | 1 TWD | 2024-09-19 |
| 1 RUB = | 0.3487 TWD | 2.8676 RUB = | 1 TWD | 2024-09-18 |
| 1 RUB = | 0.3488 TWD | 2.8668 RUB = | 1 TWD | 2024-09-17 |
| 1 RUB = | 0.347 TWD | 2.8817 RUB = | 1 TWD | 2024-09-16 |
| 1 RUB = | 0.3525 TWD | 2.8367 RUB = | 1 TWD | 2024-09-15 |
| 1 RUB = | 0.3555 TWD | 2.8131 RUB = | 1 TWD | 2024-09-14 |
| 1 RUB = | 0.3506 TWD | 2.8523 RUB = | 1 TWD | 2024-09-13 |
| 1 RUB = | 0.3521 TWD | 2.8399 RUB = | 1 TWD | 2024-09-12 |
| 1 RUB = | 0.3515 TWD | 2.8446 RUB = | 1 TWD | 2024-09-11 |
| 1 RUB = | 0.3523 TWD | 2.8389 RUB = | 1 TWD | 2024-09-10 |
| 1 RUB = | 0.3536 TWD | 2.8283 RUB = | 1 TWD | 2024-09-09 |
| 1 RUB = | 0.356 TWD | 2.8089 RUB = | 1 TWD | 2024-09-08 |
| 1 RUB = | 0.356 TWD | 2.8089 RUB = | 1 TWD | 2024-09-07 |
| 1 RUB = | 0.3537 TWD | 2.8276 RUB = | 1 TWD | 2024-09-06 |
| 1 RUB = | 0.354 TWD | 2.8249 RUB = | 1 TWD | 2024-09-05 |
| 1 RUB = | 0.3621 TWD | 2.7618 RUB = | 1 TWD | 2024-09-04 |
| 1 RUB = | 0.3618 TWD | 2.7642 RUB = | 1 TWD | 2024-09-03 |
| 1 RUB = | 0.3567 TWD | 2.8035 RUB = | 1 TWD | 2024-09-02 |
| 1 RUB = | 0.3501 TWD | 2.8561 RUB = | 1 TWD | 2024-09-01 |
| 1 RUB = | 0.3536 TWD | 2.8282 RUB = | 1 TWD | 2024-08-31 |
| 1 RUB = | 0.3497 TWD | 2.8597 RUB = | 1 TWD | 2024-08-30 |
| 1 RUB = | 0.3476 TWD | 2.8766 RUB = | 1 TWD | 2024-08-29 |
| 1 RUB = | 0.3489 TWD | 2.8659 RUB = | 1 TWD | 2024-08-28 |
| 1 RUB = | 0.3492 TWD | 2.8635 RUB = | 1 TWD | 2024-08-27 |
| 1 RUB = | 0.3461 TWD | 2.8891 RUB = | 1 TWD | 2024-08-26 |
| 1 RUB = | 0.3497 TWD | 2.8599 RUB = | 1 TWD | 2024-08-25 |
| 1 RUB = | 0.3497 TWD | 2.8599 RUB = | 1 TWD | 2024-08-24 |
| 1 RUB = | 0.3493 TWD | 2.8627 RUB = | 1 TWD | 2024-08-23 |
| 1 RUB = | 0.3507 TWD | 2.8513 RUB = | 1 TWD | 2024-08-22 |
| 1 RUB = | 0.347 TWD | 2.8818 RUB = | 1 TWD | 2024-08-21 |
| 1 RUB = | 0.349 TWD | 2.865 RUB = | 1 TWD | 2024-08-20 |
| 1 RUB = | 0.3561 TWD | 2.8082 RUB = | 1 TWD | 2024-08-19 |
| 1 RUB = | 0.3602 TWD | 2.7764 RUB = | 1 TWD | 2024-08-18 |
| 1 RUB = | 0.3602 TWD | 2.7764 RUB = | 1 TWD | 2024-08-17 |
| 1 RUB = | 0.3638 TWD | 2.7489 RUB = | 1 TWD | 2024-08-16 |
| 1 RUB = | 0.3621 TWD | 2.7618 RUB = | 1 TWD | 2024-08-15 |
| 1 RUB = | 0.3544 TWD | 2.8215 RUB = | 1 TWD | 2024-08-14 |
| 1 RUB = | 0.3492 TWD | 2.8637 RUB = | 1 TWD | 2024-08-13 |
| 1 RUB = | 0.3609 TWD | 2.7712 RUB = | 1 TWD | 2024-08-12 |
| 1 RUB = | 0.3738 TWD | 2.675 RUB = | 1 TWD | 2024-08-11 |
| 1 RUB = | 0.3738 TWD | 2.675 RUB = | 1 TWD | 2024-08-10 |
| 1 RUB = | 0.3669 TWD | 2.7256 RUB = | 1 TWD | 2024-08-09 |
| 1 RUB = | 0.3741 TWD | 2.6733 RUB = | 1 TWD | 2024-08-08 |
| 1 RUB = | 0.3803 TWD | 2.6298 RUB = | 1 TWD | 2024-08-07 |
| 1 RUB = | 0.3842 TWD | 2.6026 RUB = | 1 TWD | 2024-08-06 |
| 1 RUB = | 0.3834 TWD | 2.6084 RUB = | 1 TWD | 2024-08-05 |
| 1 RUB = | 0.3837 TWD | 2.6061 RUB = | 1 TWD | 2024-08-04 |
| 1 RUB = | 0.3837 TWD | 2.6061 RUB = | 1 TWD | 2024-08-03 |
| 1 RUB = | 0.3816 TWD | 2.6207 RUB = | 1 TWD | 2024-08-02 |
| 1 RUB = | 0.3823 TWD | 2.6157 RUB = | 1 TWD | 2024-08-01 |
| 1 RUB = | 0.3804 TWD | 2.629 RUB = | 1 TWD | 2024-07-31 |
| 1 RUB = | 0.3802 TWD | 2.6301 RUB = | 1 TWD | 2024-07-30 |
| 1 RUB = | 0.3786 TWD | 2.6413 RUB = | 1 TWD | 2024-07-29 |
| 1 RUB = | 0.3817 TWD | 2.6201 RUB = | 1 TWD | 2024-07-28 |
| 1 RUB = | 0.3826 TWD | 2.6138 RUB = | 1 TWD | 2024-07-27 |
| 1 RUB = | 0.3832 TWD | 2.6096 RUB = | 1 TWD | 2024-07-26 |
| 1 RUB = | 0.3837 TWD | 2.6059 RUB = | 1 TWD | 2024-07-25 |
| 1 RUB = | 0.3779 TWD | 2.6461 RUB = | 1 TWD | 2024-07-24 |
| 1 RUB = | 0.3758 TWD | 2.6606 RUB = | 1 TWD | 2024-07-23 |
| 1 RUB = | 0.3711 TWD | 2.6947 RUB = | 1 TWD | 2024-07-22 |
| 1 RUB = | 0.3732 TWD | 2.6792 RUB = | 1 TWD | 2024-07-21 |
| 1 RUB = | 0.3732 TWD | 2.6792 RUB = | 1 TWD | 2024-07-20 |
| 1 RUB = | 0.373 TWD | 2.681 RUB = | 1 TWD | 2024-07-19 |
| 1 RUB = | 0.3707 TWD | 2.6975 RUB = | 1 TWD | 2024-07-18 |
| 1 RUB = | 0.3683 TWD | 2.7154 RUB = | 1 TWD | 2024-07-17 |
| 1 RUB = | 0.3687 TWD | 2.7122 RUB = | 1 TWD | 2024-07-16 |
| 1 RUB = | 0.3684 TWD | 2.7142 RUB = | 1 TWD | 2024-07-15 |
| 1 RUB = | 0.3722 TWD | 2.6864 RUB = | 1 TWD | 2024-07-14 |
| 1 RUB = | 0.3705 TWD | 2.6989 RUB = | 1 TWD | 2024-07-13 |
| 1 RUB = | 0.3702 TWD | 2.7012 RUB = | 1 TWD | 2024-07-12 |
| 1 RUB = | 0.3694 TWD | 2.7071 RUB = | 1 TWD | 2024-07-11 |
| 1 RUB = | 0.3712 TWD | 2.6937 RUB = | 1 TWD | 2024-07-10 |
| 1 RUB = | 0.3684 TWD | 2.7143 RUB = | 1 TWD | 2024-07-09 |
| 1 RUB = | 0.3676 TWD | 2.7201 RUB = | 1 TWD | 2024-07-08 |
| 1 RUB = | 0.3687 TWD | 2.7124 RUB = | 1 TWD | 2024-07-07 |
| 1 RUB = | 0.3687 TWD | 2.7124 RUB = | 1 TWD | 2024-07-06 |
| 1 RUB = | 0.3677 TWD | 2.7199 RUB = | 1 TWD | 2024-07-05 |
| 1 RUB = | 0.3681 TWD | 2.7166 RUB = | 1 TWD | 2024-07-04 |
| 1 RUB = | 0.3709 TWD | 2.6963 RUB = | 1 TWD | 2024-07-03 |
| 1 RUB = | 0.3688 TWD | 2.7112 RUB = | 1 TWD | 2024-07-02 |
| 1 RUB = | 0.3716 TWD | 2.6912 RUB = | 1 TWD | 2024-07-01 |
| 1 RUB = | 0.3796 TWD | 2.634 RUB = | 1 TWD | 2024-06-30 |
| 1 RUB = | 0.3796 TWD | 2.634 RUB = | 1 TWD | 2024-06-29 |
| 1 RUB = | 0.3772 TWD | 2.6511 RUB = | 1 TWD | 2024-06-28 |
| 1 RUB = | 0.3809 TWD | 2.6253 RUB = | 1 TWD | 2024-06-27 |
| 1 RUB = | 0.373 TWD | 2.6811 RUB = | 1 TWD | 2024-06-26 |
| 1 RUB = | 0.3696 TWD | 2.7058 RUB = | 1 TWD | 2024-06-25 |
| 1 RUB = | 0.3647 TWD | 2.7422 RUB = | 1 TWD | 2024-06-24 |
| 1 RUB = | 0.3673 TWD | 2.7228 RUB = | 1 TWD | 2024-06-23 |
| 1 RUB = | 0.3673 TWD | 2.7228 RUB = | 1 TWD | 2024-06-22 |
| 1 RUB = | 0.3641 TWD | 2.7464 RUB = | 1 TWD | 2024-06-21 |
| 1 RUB = | 0.379 TWD | 2.6385 RUB = | 1 TWD | 2024-06-20 |
| 1 RUB = | 0.3882 TWD | 2.5762 RUB = | 1 TWD | 2024-06-19 |
| 1 RUB = | 0.373 TWD | 2.6811 RUB = | 1 TWD | 2024-06-18 |
| 1 RUB = | 0.3641 TWD | 2.7467 RUB = | 1 TWD | 2024-06-17 |
| 1 RUB = | 0.3642 TWD | 2.7461 RUB = | 1 TWD | 2024-06-16 |
| 1 RUB = | 0.3642 TWD | 2.7461 RUB = | 1 TWD | 2024-06-15 |
| 1 RUB = | 0.3633 TWD | 2.7524 RUB = | 1 TWD | 2024-06-14 |
| 1 RUB = | 0.3689 TWD | 2.7111 RUB = | 1 TWD | 2024-06-13 |
| 1 RUB = | 0.3624 TWD | 2.7597 RUB = | 1 TWD | 2024-06-12 |
| 1 RUB = | 0.3629 TWD | 2.756 RUB = | 1 TWD | 2024-06-11 |
| 1 RUB = | 0.3639 TWD | 2.7478 RUB = | 1 TWD | 2024-06-10 |
| 1 RUB = | 0.3624 TWD | 2.7597 RUB = | 1 TWD | 2024-06-09 |
| 1 RUB = | 0.3624 TWD | 2.7597 RUB = | 1 TWD | 2024-06-08 |
| 1 RUB = | 0.3634 TWD | 2.7517 RUB = | 1 TWD | 2024-06-07 |
| 1 RUB = | 0.3636 TWD | 2.75 RUB = | 1 TWD | 2024-06-06 |
| 1 RUB = | 0.3641 TWD | 2.7463 RUB = | 1 TWD | 2024-06-05 |
| 1 RUB = | 0.3602 TWD | 2.7762 RUB = | 1 TWD | 2024-06-04 |
| 1 RUB = | 0.3581 TWD | 2.7926 RUB = | 1 TWD | 2024-06-03 |
| 1 RUB = | 0.3591 TWD | 2.7844 RUB = | 1 TWD | 2024-06-02 |
| 1 RUB = | 0.3591 TWD | 2.7844 RUB = | 1 TWD | 2024-06-01 |
| 1 RUB = | 0.3591 TWD | 2.7846 RUB = | 1 TWD | 2024-05-31 |
| 1 RUB = | 0.3621 TWD | 2.7616 RUB = | 1 TWD | 2024-05-30 |
| 1 RUB = | 0.365 TWD | 2.7395 RUB = | 1 TWD | 2024-05-29 |
| 1 RUB = | 0.3513 TWD | 2.8466 RUB = | 1 TWD | 2024-05-28 |
| 1 RUB = | 0.3509 TWD | 2.8502 RUB = | 1 TWD | 2024-05-27 |
| 1 RUB = | 0.3519 TWD | 2.8414 RUB = | 1 TWD | 2024-05-26 |
| 1 RUB = | 0.3519 TWD | 2.8414 RUB = | 1 TWD | 2024-05-25 |
| 1 RUB = | 0.3515 TWD | 2.8453 RUB = | 1 TWD | 2024-05-24 |
| 1 RUB = | 0.357 TWD | 2.8009 RUB = | 1 TWD | 2024-05-23 |
| 1 RUB = | 0.3575 TWD | 2.7969 RUB = | 1 TWD | 2024-05-22 |
| 1 RUB = | 0.3576 TWD | 2.7964 RUB = | 1 TWD | 2024-05-21 |
| 1 RUB = | 0.3549 TWD | 2.818 RUB = | 1 TWD | 2024-05-20 |
| 1 RUB = | 0.3541 TWD | 2.8245 RUB = | 1 TWD | 2024-05-19 |
| 1 RUB = | 0.3541 TWD | 2.8245 RUB = | 1 TWD | 2024-05-18 |
| 1 RUB = | 0.3545 TWD | 2.8206 RUB = | 1 TWD | 2024-05-17 |
| 1 RUB = | 0.3538 TWD | 2.8268 RUB = | 1 TWD | 2024-05-16 |
| 1 RUB = | 0.352 TWD | 2.8406 RUB = | 1 TWD | 2024-05-15 |
| 1 RUB = | 0.3531 TWD | 2.832 RUB = | 1 TWD | 2024-05-14 |
| 1 RUB = | 0.3538 TWD | 2.8267 RUB = | 1 TWD | 2024-05-13 |
| 1 RUB = | 0.354 TWD | 2.8247 RUB = | 1 TWD | 2024-05-12 |
| 1 RUB = | 0.354 TWD | 2.8247 RUB = | 1 TWD | 2024-05-11 |
| 1 RUB = | 0.3536 TWD | 2.8284 RUB = | 1 TWD | 2024-05-10 |
| 1 RUB = | 0.3541 TWD | 2.8244 RUB = | 1 TWD | 2024-05-09 |
| 1 RUB = | 0.3547 TWD | 2.8193 RUB = | 1 TWD | 2024-05-08 |
| 1 RUB = | 0.3558 TWD | 2.8105 RUB = | 1 TWD | 2024-05-07 |
| 1 RUB = | 0.3527 TWD | 2.8355 RUB = | 1 TWD | 2024-05-06 |
| 1 RUB = | 0.3525 TWD | 2.8368 RUB = | 1 TWD | 2024-05-05 |
| 1 RUB = | 0.3525 TWD | 2.8368 RUB = | 1 TWD | 2024-05-04 |
| 1 RUB = | 0.3476 TWD | 2.8769 RUB = | 1 TWD | 2024-05-03 |
| 1 RUB = | 0.3477 TWD | 2.8758 RUB = | 1 TWD | 2024-05-02 |
| 1 RUB = | 0.349 TWD | 2.8653 RUB = | 1 TWD | 2024-05-01 |
| 1 RUB = | 0.3489 TWD | 2.8664 RUB = | 1 TWD | 2024-04-30 |
| 1 RUB = | 0.3529 TWD | 2.8333 RUB = | 1 TWD | 2024-04-29 |
| 1 RUB = | 0.3533 TWD | 2.8304 RUB = | 1 TWD | 2024-04-28 |
| 1 RUB = | 0.3533 TWD | 2.8304 RUB = | 1 TWD | 2024-04-27 |
| 1 RUB = | 0.353 TWD | 2.833 RUB = | 1 TWD | 2024-04-26 |
| 1 RUB = | 0.3498 TWD | 2.8585 RUB = | 1 TWD | 2024-04-25 |
| 1 RUB = | 0.3475 TWD | 2.8778 RUB = | 1 TWD | 2024-04-24 |
| 1 RUB = | 0.3504 TWD | 2.8536 RUB = | 1 TWD | 2024-04-23 |
| 1 RUB = | 0.3474 TWD | 2.8783 RUB = | 1 TWD | 2024-04-22 |
| 1 RUB = | 0.3465 TWD | 2.8861 RUB = | 1 TWD | 2024-04-21 |
| 1 RUB = | 0.3465 TWD | 2.8861 RUB = | 1 TWD | 2024-04-20 |
| 1 RUB = | 0.3454 TWD | 2.8951 RUB = | 1 TWD | 2024-04-19 |
| 1 RUB = | 0.3443 TWD | 2.9046 RUB = | 1 TWD | 2024-04-18 |
| 1 RUB = | 0.3446 TWD | 2.9021 RUB = | 1 TWD | 2024-04-17 |
| 1 RUB = | 0.3486 TWD | 2.8684 RUB = | 1 TWD | 2024-04-16 |
| 1 RUB = | 0.347 TWD | 2.8821 RUB = | 1 TWD | 2024-04-15 |
| 1 RUB = | 0.3461 TWD | 2.8891 RUB = | 1 TWD | 2024-04-14 |
| 1 RUB = | 0.3461 TWD | 2.8891 RUB = | 1 TWD | 2024-04-13 |
| 1 RUB = | 0.3474 TWD | 2.8789 RUB = | 1 TWD | 2024-04-12 |
| 1 RUB = | 0.3472 TWD | 2.8806 RUB = | 1 TWD | 2024-04-11 |
| 1 RUB = | 0.3442 TWD | 2.9054 RUB = | 1 TWD | 2024-04-10 |
| 1 RUB = | 0.3461 TWD | 2.8896 RUB = | 1 TWD | 2024-04-09 |
| 1 RUB = | 0.347 TWD | 2.8815 RUB = | 1 TWD | 2024-04-08 |
| 1 RUB = | 0.347 TWD | 2.8818 RUB = | 1 TWD | 2024-04-07 |
| 1 RUB = | 0.347 TWD | 2.8818 RUB = | 1 TWD | 2024-04-06 |
| 1 RUB = | 0.3468 TWD | 2.8836 RUB = | 1 TWD | 2024-04-05 |
| 1 RUB = | 0.3466 TWD | 2.8854 RUB = | 1 TWD | 2024-04-04 |
| 1 RUB = | 0.3467 TWD | 2.8847 RUB = | 1 TWD | 2024-04-03 |
| 1 RUB = | 0.3475 TWD | 2.8778 RUB = | 1 TWD | 2024-04-02 |
| 1 RUB = | 0.3452 TWD | 2.8971 RUB = | 1 TWD | 2024-04-01 |
| 1 RUB = | 0.345 TWD | 2.8986 RUB = | 1 TWD | 2024-03-31 |
| 1 RUB = | 0.345 TWD | 2.8986 RUB = | 1 TWD | 2024-03-30 |
| 1 RUB = | 0.3459 TWD | 2.8914 RUB = | 1 TWD | 2024-03-29 |
| 1 RUB = | 0.3469 TWD | 2.8825 RUB = | 1 TWD | 2024-03-28 |
| 1 RUB = | 0.3465 TWD | 2.8864 RUB = | 1 TWD | 2024-03-27 |
| 1 RUB = | 0.3448 TWD | 2.9002 RUB = | 1 TWD | 2024-03-26 |
| 1 RUB = | 0.3457 TWD | 2.8928 RUB = | 1 TWD | 2024-03-25 |
| 1 RUB = | 0.3468 TWD | 2.8833 RUB = | 1 TWD | 2024-03-24 |
| 1 RUB = | 0.3468 TWD | 2.8833 RUB = | 1 TWD | 2024-03-23 |
| 1 RUB = | 0.3457 TWD | 2.8925 RUB = | 1 TWD | 2024-03-22 |
| 1 RUB = | 0.3446 TWD | 2.9015 RUB = | 1 TWD | 2024-03-21 |
| 1 RUB = | 0.3458 TWD | 2.8915 RUB = | 1 TWD | 2024-03-20 |
| 1 RUB = | 0.3478 TWD | 2.875 RUB = | 1 TWD | 2024-03-19 |
| 1 RUB = | 0.3421 TWD | 2.9229 RUB = | 1 TWD | 2024-03-18 |
| 1 RUB = | 0.3417 TWD | 2.9266 RUB = | 1 TWD | 2024-03-17 |
| 1 RUB = | 0.3417 TWD | 2.9266 RUB = | 1 TWD | 2024-03-16 |
| 1 RUB = | 0.345 TWD | 2.8984 RUB = | 1 TWD | 2024-03-15 |
| 1 RUB = | 0.3449 TWD | 2.8991 RUB = | 1 TWD | 2024-03-14 |
| 1 RUB = | 0.3435 TWD | 2.9115 RUB = | 1 TWD | 2024-03-13 |
| 1 RUB = | 0.3461 TWD | 2.889 RUB = | 1 TWD | 2024-03-12 |
| 1 RUB = | 0.3454 TWD | 2.8953 RUB = | 1 TWD | 2024-03-11 |
| 1 RUB = | 0.3458 TWD | 2.8921 RUB = | 1 TWD | 2024-03-10 |
| 1 RUB = | 0.3458 TWD | 2.8921 RUB = | 1 TWD | 2024-03-09 |
| 1 RUB = | 0.3463 TWD | 2.8877 RUB = | 1 TWD | 2024-03-08 |
| 1 RUB = | 0.3471 TWD | 2.8814 RUB = | 1 TWD | 2024-03-07 |
| 1 RUB = | 0.3447 TWD | 2.901 RUB = | 1 TWD | 2024-03-06 |
| 1 RUB = | 0.3443 TWD | 2.9046 RUB = | 1 TWD | 2024-03-05 |
| 1 RUB = | 0.3442 TWD | 2.9051 RUB = | 1 TWD | 2024-03-04 |
| 1 RUB = | 0.3446 TWD | 2.9022 RUB = | 1 TWD | 2024-03-03 |
| 1 RUB = | 0.3446 TWD | 2.9022 RUB = | 1 TWD | 2024-03-02 |
| 1 RUB = | 0.3456 TWD | 2.8933 RUB = | 1 TWD | 2024-03-01 |
| 1 RUB = | 0.3437 TWD | 2.9094 RUB = | 1 TWD | 2024-02-29 |
| 1 RUB = | 0.3441 TWD | 2.9065 RUB = | 1 TWD | 2024-02-28 |
| 1 RUB = | 0.344 TWD | 2.9073 RUB = | 1 TWD | 2024-02-27 |
| 1 RUB = | 0.3389 TWD | 2.9511 RUB = | 1 TWD | 2024-02-26 |
| 1 RUB = | 0.3398 TWD | 2.9432 RUB = | 1 TWD | 2024-02-25 |
| 1 RUB = | 0.3398 TWD | 2.9432 RUB = | 1 TWD | 2024-02-24 |
| 1 RUB = | 0.3399 TWD | 2.9423 RUB = | 1 TWD | 2024-02-23 |
| 1 RUB = | 0.3427 TWD | 2.9178 RUB = | 1 TWD | 2024-02-22 |
| 1 RUB = | 0.3412 TWD | 2.9309 RUB = | 1 TWD | 2024-02-21 |
| 1 RUB = | 0.3401 TWD | 2.9407 RUB = | 1 TWD | 2024-02-20 |
| 1 RUB = | 0.3399 TWD | 2.942 RUB = | 1 TWD | 2024-02-19 |
| 1 RUB = | 0.3389 TWD | 2.9506 RUB = | 1 TWD | 2024-02-18 |
| 1 RUB = | 0.3389 TWD | 2.9506 RUB = | 1 TWD | 2024-02-17 |
| 1 RUB = | 0.3399 TWD | 2.9422 RUB = | 1 TWD | 2024-02-16 |
| 1 RUB = | 0.3423 TWD | 2.921 RUB = | 1 TWD | 2024-02-15 |
| 1 RUB = | 0.3441 TWD | 2.9059 RUB = | 1 TWD | 2024-02-14 |
| 1 RUB = | 0.3436 TWD | 2.9103 RUB = | 1 TWD | 2024-02-13 |
| 1 RUB = | 0.3433 TWD | 2.9129 RUB = | 1 TWD | 2024-02-12 |
| 1 RUB = | 0.3434 TWD | 2.9119 RUB = | 1 TWD | 2024-02-11 |
| 1 RUB = | 0.3434 TWD | 2.9119 RUB = | 1 TWD | 2024-02-10 |
| 1 RUB = | 0.344 TWD | 2.9066 RUB = | 1 TWD | 2024-02-09 |
| 1 RUB = | 0.3467 TWD | 2.8845 RUB = | 1 TWD | 2024-02-08 |
| 1 RUB = | 0.3467 TWD | 2.8845 RUB = | 1 TWD | 2024-02-07 |
| 1 RUB = | 0.3448 TWD | 2.9002 RUB = | 1 TWD | 2024-02-06 |
| 1 RUB = | 0.3449 TWD | 2.8994 RUB = | 1 TWD | 2024-02-05 |
| 1 RUB = | 0.3449 TWD | 2.8991 RUB = | 1 TWD | 2024-02-04 |
| 1 RUB = | 0.3449 TWD | 2.8991 RUB = | 1 TWD | 2024-02-03 |
| 1 RUB = | 0.3451 TWD | 2.8973 RUB = | 1 TWD | 2024-02-02 |
| 1 RUB = | 0.3479 TWD | 2.8744 RUB = | 1 TWD | 2024-02-01 |
| 1 RUB = | 0.3486 TWD | 2.8685 RUB = | 1 TWD | 2024-01-31 |
| 1 RUB = | 0.3489 TWD | 2.8664 RUB = | 1 TWD | 2024-01-30 |
| 1 RUB = | 0.3508 TWD | 2.8506 RUB = | 1 TWD | 2024-01-29 |
| 1 RUB = | 0.3516 TWD | 2.8445 RUB = | 1 TWD | 2024-01-28 |
| 1 RUB = | 0.3516 TWD | 2.8445 RUB = | 1 TWD | 2024-01-27 |
| 1 RUB = | 0.3535 TWD | 2.829 RUB = | 1 TWD | 2024-01-26 |
| 1 RUB = | 0.353 TWD | 2.8328 RUB = | 1 TWD | 2024-01-25 |
| 1 RUB = | 0.3528 TWD | 2.8348 RUB = | 1 TWD | 2024-01-24 |
| 1 RUB = | 0.3569 TWD | 2.8022 RUB = | 1 TWD | 2024-01-23 |
| 1 RUB = | 0.3512 TWD | 2.8474 RUB = | 1 TWD | 2024-01-22 |
| 1 RUB = | 0.3511 TWD | 2.8482 RUB = | 1 TWD | 2024-01-21 |
| 1 RUB = | 0.3511 TWD | 2.8482 RUB = | 1 TWD | 2024-01-20 |
| 1 RUB = | 0.3509 TWD | 2.8496 RUB = | 1 TWD | 2024-01-19 |
| 1 RUB = | 0.3559 TWD | 2.8095 RUB = | 1 TWD | 2024-01-18 |
| 1 RUB = | 0.3589 TWD | 2.7862 RUB = | 1 TWD | 2024-01-17 |
| 1 RUB = | 0.3575 TWD | 2.7975 RUB = | 1 TWD | 2024-01-16 |
| 1 RUB = | 0.355 TWD | 2.8167 RUB = | 1 TWD | 2024-01-15 |
| 1 RUB = | 0.3535 TWD | 2.8292 RUB = | 1 TWD | 2024-01-14 |
| 1 RUB = | 0.3535 TWD | 2.8292 RUB = | 1 TWD | 2024-01-13 |
| 1 RUB = | 0.3461 TWD | 2.8897 RUB = | 1 TWD | 2024-01-12 |
| 1 RUB = | 0.3455 TWD | 2.8947 RUB = | 1 TWD | 2024-01-11 |
| 1 RUB = | 0.3423 TWD | 2.9212 RUB = | 1 TWD | 2024-01-10 |
| 1 RUB = | 0.3421 TWD | 2.9234 RUB = | 1 TWD | 2024-01-09 |
| 1 RUB = | 0.341 TWD | 2.9327 RUB = | 1 TWD | 2024-01-08 |
| 1 RUB = | 0.3406 TWD | 2.9364 RUB = | 1 TWD | 2024-01-07 |
| 1 RUB = | 0.3406 TWD | 2.9364 RUB = | 1 TWD | 2024-01-06 |
| 1 RUB = | 0.3405 TWD | 2.9367 RUB = | 1 TWD | 2024-01-05 |
| 1 RUB = | 0.3387 TWD | 2.9522 RUB = | 1 TWD | 2024-01-04 |
| 1 RUB = | 0.3398 TWD | 2.9426 RUB = | 1 TWD | 2024-01-03 |
| 1 RUB = | 0.3411 TWD | 2.932 RUB = | 1 TWD | 2024-01-02 |
| 1 RUB = | 0.3438 TWD | 2.9087 RUB = | 1 TWD | 2024-01-01 |
| 1 RUB = | 0.3438 TWD | 2.9087 RUB = | 1 TWD | 2023-12-31 |
| 1 RUB = | 0.3438 TWD | 2.9087 RUB = | 1 TWD | 2023-12-30 |
| 1 RUB = | 0.34 TWD | 2.9411 RUB = | 1 TWD | 2023-12-29 |
| 1 RUB = | 0.3381 TWD | 2.9575 RUB = | 1 TWD | 2023-12-28 |
| 1 RUB = | 0.3362 TWD | 2.9743 RUB = | 1 TWD | 2023-12-27 |
| 1 RUB = | 0.3367 TWD | 2.9697 RUB = | 1 TWD | 2023-12-26 |
| 1 RUB = | 0.3378 TWD | 2.9599 RUB = | 1 TWD | 2023-12-25 |
| 1 RUB = | 0.3376 TWD | 2.9618 RUB = | 1 TWD | 2023-12-24 |
| 1 RUB = | 0.3376 TWD | 2.9618 RUB = | 1 TWD | 2023-12-23 |
| 1 RUB = | 0.3379 TWD | 2.9591 RUB = | 1 TWD | 2023-12-22 |
| 1 RUB = | 0.3405 TWD | 2.937 RUB = | 1 TWD | 2023-12-21 |
| 1 RUB = | 0.3466 TWD | 2.8848 RUB = | 1 TWD | 2023-12-20 |
| 1 RUB = | 0.3488 TWD | 2.8673 RUB = | 1 TWD | 2023-12-19 |
| 1 RUB = | 0.3458 TWD | 2.8921 RUB = | 1 TWD | 2023-12-18 |
| 1 RUB = | 0.346 TWD | 2.8904 RUB = | 1 TWD | 2023-12-17 |
| 1 RUB = | 0.346 TWD | 2.8904 RUB = | 1 TWD | 2023-12-16 |
| 1 RUB = | 0.3486 TWD | 2.8684 RUB = | 1 TWD | 2023-12-15 |
| 1 RUB = | 0.35 TWD | 2.857 RUB = | 1 TWD | 2023-12-14 |
| 1 RUB = | 0.3507 TWD | 2.8515 RUB = | 1 TWD | 2023-12-13 |
| 1 RUB = | 0.3471 TWD | 2.8813 RUB = | 1 TWD | 2023-12-12 |
| 1 RUB = | 0.3432 TWD | 2.9141 RUB = | 1 TWD | 2023-12-11 |
| 1 RUB = | 0.341 TWD | 2.9326 RUB = | 1 TWD | 2023-12-10 |
| 1 RUB = | 0.341 TWD | 2.9326 RUB = | 1 TWD | 2023-12-09 |
| 1 RUB = | 0.3401 TWD | 2.9403 RUB = | 1 TWD | 2023-12-08 |
| 1 RUB = | 0.3399 TWD | 2.942 RUB = | 1 TWD | 2023-12-07 |
| 1 RUB = | 0.3393 TWD | 2.9471 RUB = | 1 TWD | 2023-12-06 |
| 1 RUB = | 0.3443 TWD | 2.9045 RUB = | 1 TWD | 2023-12-05 |