Last Year History for RUB/TWD
RUB |
TWD |
RUB |
TWD |
Date |
1 RUB = |
0.3529 TWD |
2.8333 RUB = |
1 TWD |
2024-04-29 |
1 RUB = |
0.3533 TWD |
2.8304 RUB = |
1 TWD |
2024-04-28 |
1 RUB = |
0.3533 TWD |
2.8304 RUB = |
1 TWD |
2024-04-27 |
1 RUB = |
0.353 TWD |
2.833 RUB = |
1 TWD |
2024-04-26 |
1 RUB = |
0.3498 TWD |
2.8585 RUB = |
1 TWD |
2024-04-25 |
1 RUB = |
0.3475 TWD |
2.8778 RUB = |
1 TWD |
2024-04-24 |
1 RUB = |
0.3504 TWD |
2.8536 RUB = |
1 TWD |
2024-04-23 |
1 RUB = |
0.3474 TWD |
2.8783 RUB = |
1 TWD |
2024-04-22 |
1 RUB = |
0.3465 TWD |
2.8861 RUB = |
1 TWD |
2024-04-21 |
1 RUB = |
0.3465 TWD |
2.8861 RUB = |
1 TWD |
2024-04-20 |
1 RUB = |
0.3454 TWD |
2.8951 RUB = |
1 TWD |
2024-04-19 |
1 RUB = |
0.3443 TWD |
2.9046 RUB = |
1 TWD |
2024-04-18 |
1 RUB = |
0.3446 TWD |
2.9021 RUB = |
1 TWD |
2024-04-17 |
1 RUB = |
0.3486 TWD |
2.8684 RUB = |
1 TWD |
2024-04-16 |
1 RUB = |
0.347 TWD |
2.8821 RUB = |
1 TWD |
2024-04-15 |
1 RUB = |
0.3461 TWD |
2.8891 RUB = |
1 TWD |
2024-04-14 |
1 RUB = |
0.3461 TWD |
2.8891 RUB = |
1 TWD |
2024-04-13 |
1 RUB = |
0.3474 TWD |
2.8789 RUB = |
1 TWD |
2024-04-12 |
1 RUB = |
0.3472 TWD |
2.8806 RUB = |
1 TWD |
2024-04-11 |
1 RUB = |
0.3442 TWD |
2.9054 RUB = |
1 TWD |
2024-04-10 |
1 RUB = |
0.3461 TWD |
2.8896 RUB = |
1 TWD |
2024-04-09 |
1 RUB = |
0.347 TWD |
2.8815 RUB = |
1 TWD |
2024-04-08 |
1 RUB = |
0.347 TWD |
2.8818 RUB = |
1 TWD |
2024-04-07 |
1 RUB = |
0.347 TWD |
2.8818 RUB = |
1 TWD |
2024-04-06 |
1 RUB = |
0.3468 TWD |
2.8836 RUB = |
1 TWD |
2024-04-05 |
1 RUB = |
0.3466 TWD |
2.8854 RUB = |
1 TWD |
2024-04-04 |
1 RUB = |
0.3467 TWD |
2.8847 RUB = |
1 TWD |
2024-04-03 |
1 RUB = |
0.3475 TWD |
2.8778 RUB = |
1 TWD |
2024-04-02 |
1 RUB = |
0.3452 TWD |
2.8971 RUB = |
1 TWD |
2024-04-01 |
1 RUB = |
0.345 TWD |
2.8986 RUB = |
1 TWD |
2024-03-31 |
1 RUB = |
0.345 TWD |
2.8986 RUB = |
1 TWD |
2024-03-30 |
1 RUB = |
0.3459 TWD |
2.8914 RUB = |
1 TWD |
2024-03-29 |
1 RUB = |
0.3469 TWD |
2.8825 RUB = |
1 TWD |
2024-03-28 |
1 RUB = |
0.3465 TWD |
2.8864 RUB = |
1 TWD |
2024-03-27 |
1 RUB = |
0.3448 TWD |
2.9002 RUB = |
1 TWD |
2024-03-26 |
1 RUB = |
0.3457 TWD |
2.8928 RUB = |
1 TWD |
2024-03-25 |
1 RUB = |
0.3468 TWD |
2.8833 RUB = |
1 TWD |
2024-03-24 |
1 RUB = |
0.3468 TWD |
2.8833 RUB = |
1 TWD |
2024-03-23 |
1 RUB = |
0.3457 TWD |
2.8925 RUB = |
1 TWD |
2024-03-22 |
1 RUB = |
0.3446 TWD |
2.9015 RUB = |
1 TWD |
2024-03-21 |
1 RUB = |
0.3458 TWD |
2.8915 RUB = |
1 TWD |
2024-03-20 |
1 RUB = |
0.3478 TWD |
2.875 RUB = |
1 TWD |
2024-03-19 |
1 RUB = |
0.3421 TWD |
2.9229 RUB = |
1 TWD |
2024-03-18 |
1 RUB = |
0.3417 TWD |
2.9266 RUB = |
1 TWD |
2024-03-17 |
1 RUB = |
0.3417 TWD |
2.9266 RUB = |
1 TWD |
2024-03-16 |
1 RUB = |
0.345 TWD |
2.8984 RUB = |
1 TWD |
2024-03-15 |
1 RUB = |
0.3449 TWD |
2.8991 RUB = |
1 TWD |
2024-03-14 |
1 RUB = |
0.3435 TWD |
2.9115 RUB = |
1 TWD |
2024-03-13 |
1 RUB = |
0.3461 TWD |
2.889 RUB = |
1 TWD |
2024-03-12 |
1 RUB = |
0.3454 TWD |
2.8953 RUB = |
1 TWD |
2024-03-11 |
1 RUB = |
0.3458 TWD |
2.8921 RUB = |
1 TWD |
2024-03-10 |
1 RUB = |
0.3458 TWD |
2.8921 RUB = |
1 TWD |
2024-03-09 |
1 RUB = |
0.3463 TWD |
2.8877 RUB = |
1 TWD |
2024-03-08 |
1 RUB = |
0.3471 TWD |
2.8814 RUB = |
1 TWD |
2024-03-07 |
1 RUB = |
0.3447 TWD |
2.901 RUB = |
1 TWD |
2024-03-06 |
1 RUB = |
0.3443 TWD |
2.9046 RUB = |
1 TWD |
2024-03-05 |
1 RUB = |
0.3442 TWD |
2.9051 RUB = |
1 TWD |
2024-03-04 |
1 RUB = |
0.3446 TWD |
2.9022 RUB = |
1 TWD |
2024-03-03 |
1 RUB = |
0.3446 TWD |
2.9022 RUB = |
1 TWD |
2024-03-02 |
1 RUB = |
0.3456 TWD |
2.8933 RUB = |
1 TWD |
2024-03-01 |
1 RUB = |
0.3437 TWD |
2.9094 RUB = |
1 TWD |
2024-02-29 |
1 RUB = |
0.3441 TWD |
2.9065 RUB = |
1 TWD |
2024-02-28 |
1 RUB = |
0.344 TWD |
2.9073 RUB = |
1 TWD |
2024-02-27 |
1 RUB = |
0.3389 TWD |
2.9511 RUB = |
1 TWD |
2024-02-26 |
1 RUB = |
0.3398 TWD |
2.9432 RUB = |
1 TWD |
2024-02-25 |
1 RUB = |
0.3398 TWD |
2.9432 RUB = |
1 TWD |
2024-02-24 |
1 RUB = |
0.3399 TWD |
2.9423 RUB = |
1 TWD |
2024-02-23 |
1 RUB = |
0.3427 TWD |
2.9178 RUB = |
1 TWD |
2024-02-22 |
1 RUB = |
0.3412 TWD |
2.9309 RUB = |
1 TWD |
2024-02-21 |
1 RUB = |
0.3401 TWD |
2.9407 RUB = |
1 TWD |
2024-02-20 |
1 RUB = |
0.3399 TWD |
2.942 RUB = |
1 TWD |
2024-02-19 |
1 RUB = |
0.3389 TWD |
2.9506 RUB = |
1 TWD |
2024-02-18 |
1 RUB = |
0.3389 TWD |
2.9506 RUB = |
1 TWD |
2024-02-17 |
1 RUB = |
0.3399 TWD |
2.9422 RUB = |
1 TWD |
2024-02-16 |
1 RUB = |
0.3423 TWD |
2.921 RUB = |
1 TWD |
2024-02-15 |
1 RUB = |
0.3441 TWD |
2.9059 RUB = |
1 TWD |
2024-02-14 |
1 RUB = |
0.3436 TWD |
2.9103 RUB = |
1 TWD |
2024-02-13 |
1 RUB = |
0.3433 TWD |
2.9129 RUB = |
1 TWD |
2024-02-12 |
1 RUB = |
0.3434 TWD |
2.9119 RUB = |
1 TWD |
2024-02-11 |
1 RUB = |
0.3434 TWD |
2.9119 RUB = |
1 TWD |
2024-02-10 |
1 RUB = |
0.344 TWD |
2.9066 RUB = |
1 TWD |
2024-02-09 |
1 RUB = |
0.3467 TWD |
2.8845 RUB = |
1 TWD |
2024-02-08 |
1 RUB = |
0.3467 TWD |
2.8845 RUB = |
1 TWD |
2024-02-07 |
1 RUB = |
0.3448 TWD |
2.9002 RUB = |
1 TWD |
2024-02-06 |
1 RUB = |
0.3449 TWD |
2.8994 RUB = |
1 TWD |
2024-02-05 |
1 RUB = |
0.3449 TWD |
2.8991 RUB = |
1 TWD |
2024-02-04 |
1 RUB = |
0.3449 TWD |
2.8991 RUB = |
1 TWD |
2024-02-03 |
1 RUB = |
0.3451 TWD |
2.8973 RUB = |
1 TWD |
2024-02-02 |
1 RUB = |
0.3479 TWD |
2.8744 RUB = |
1 TWD |
2024-02-01 |
1 RUB = |
0.3486 TWD |
2.8685 RUB = |
1 TWD |
2024-01-31 |
1 RUB = |
0.3489 TWD |
2.8664 RUB = |
1 TWD |
2024-01-30 |
1 RUB = |
0.3508 TWD |
2.8506 RUB = |
1 TWD |
2024-01-29 |
1 RUB = |
0.3516 TWD |
2.8445 RUB = |
1 TWD |
2024-01-28 |
1 RUB = |
0.3516 TWD |
2.8445 RUB = |
1 TWD |
2024-01-27 |
1 RUB = |
0.3535 TWD |
2.829 RUB = |
1 TWD |
2024-01-26 |
1 RUB = |
0.353 TWD |
2.8328 RUB = |
1 TWD |
2024-01-25 |
1 RUB = |
0.3528 TWD |
2.8348 RUB = |
1 TWD |
2024-01-24 |
1 RUB = |
0.3569 TWD |
2.8022 RUB = |
1 TWD |
2024-01-23 |
1 RUB = |
0.3512 TWD |
2.8474 RUB = |
1 TWD |
2024-01-22 |
1 RUB = |
0.3511 TWD |
2.8482 RUB = |
1 TWD |
2024-01-21 |
1 RUB = |
0.3511 TWD |
2.8482 RUB = |
1 TWD |
2024-01-20 |
1 RUB = |
0.3509 TWD |
2.8496 RUB = |
1 TWD |
2024-01-19 |
1 RUB = |
0.3559 TWD |
2.8095 RUB = |
1 TWD |
2024-01-18 |
1 RUB = |
0.3589 TWD |
2.7862 RUB = |
1 TWD |
2024-01-17 |
1 RUB = |
0.3575 TWD |
2.7975 RUB = |
1 TWD |
2024-01-16 |
1 RUB = |
0.355 TWD |
2.8167 RUB = |
1 TWD |
2024-01-15 |
1 RUB = |
0.3535 TWD |
2.8292 RUB = |
1 TWD |
2024-01-14 |
1 RUB = |
0.3535 TWD |
2.8292 RUB = |
1 TWD |
2024-01-13 |
1 RUB = |
0.3461 TWD |
2.8897 RUB = |
1 TWD |
2024-01-12 |
1 RUB = |
0.3455 TWD |
2.8947 RUB = |
1 TWD |
2024-01-11 |
1 RUB = |
0.3423 TWD |
2.9212 RUB = |
1 TWD |
2024-01-10 |
1 RUB = |
0.3421 TWD |
2.9234 RUB = |
1 TWD |
2024-01-09 |
1 RUB = |
0.341 TWD |
2.9327 RUB = |
1 TWD |
2024-01-08 |
1 RUB = |
0.3406 TWD |
2.9364 RUB = |
1 TWD |
2024-01-07 |
1 RUB = |
0.3406 TWD |
2.9364 RUB = |
1 TWD |
2024-01-06 |
1 RUB = |
0.3405 TWD |
2.9367 RUB = |
1 TWD |
2024-01-05 |
1 RUB = |
0.3387 TWD |
2.9522 RUB = |
1 TWD |
2024-01-04 |
1 RUB = |
0.3398 TWD |
2.9426 RUB = |
1 TWD |
2024-01-03 |
1 RUB = |
0.3411 TWD |
2.932 RUB = |
1 TWD |
2024-01-02 |
1 RUB = |
0.3438 TWD |
2.9087 RUB = |
1 TWD |
2024-01-01 |
1 RUB = |
0.3438 TWD |
2.9087 RUB = |
1 TWD |
2023-12-31 |
1 RUB = |
0.3438 TWD |
2.9087 RUB = |
1 TWD |
2023-12-30 |
1 RUB = |
0.34 TWD |
2.9411 RUB = |
1 TWD |
2023-12-29 |
1 RUB = |
0.3381 TWD |
2.9575 RUB = |
1 TWD |
2023-12-28 |
1 RUB = |
0.3362 TWD |
2.9743 RUB = |
1 TWD |
2023-12-27 |
1 RUB = |
0.3367 TWD |
2.9697 RUB = |
1 TWD |
2023-12-26 |
1 RUB = |
0.3378 TWD |
2.9599 RUB = |
1 TWD |
2023-12-25 |
1 RUB = |
0.3376 TWD |
2.9618 RUB = |
1 TWD |
2023-12-24 |
1 RUB = |
0.3376 TWD |
2.9618 RUB = |
1 TWD |
2023-12-23 |
1 RUB = |
0.3379 TWD |
2.9591 RUB = |
1 TWD |
2023-12-22 |
1 RUB = |
0.3405 TWD |
2.937 RUB = |
1 TWD |
2023-12-21 |
1 RUB = |
0.3466 TWD |
2.8848 RUB = |
1 TWD |
2023-12-20 |
1 RUB = |
0.3488 TWD |
2.8673 RUB = |
1 TWD |
2023-12-19 |
1 RUB = |
0.3458 TWD |
2.8921 RUB = |
1 TWD |
2023-12-18 |
1 RUB = |
0.346 TWD |
2.8904 RUB = |
1 TWD |
2023-12-17 |
1 RUB = |
0.346 TWD |
2.8904 RUB = |
1 TWD |
2023-12-16 |
1 RUB = |
0.3486 TWD |
2.8684 RUB = |
1 TWD |
2023-12-15 |
1 RUB = |
0.35 TWD |
2.857 RUB = |
1 TWD |
2023-12-14 |
1 RUB = |
0.3507 TWD |
2.8515 RUB = |
1 TWD |
2023-12-13 |
1 RUB = |
0.3471 TWD |
2.8813 RUB = |
1 TWD |
2023-12-12 |
1 RUB = |
0.3432 TWD |
2.9141 RUB = |
1 TWD |
2023-12-11 |
1 RUB = |
0.341 TWD |
2.9326 RUB = |
1 TWD |
2023-12-10 |
1 RUB = |
0.341 TWD |
2.9326 RUB = |
1 TWD |
2023-12-09 |
1 RUB = |
0.3401 TWD |
2.9403 RUB = |
1 TWD |
2023-12-08 |
1 RUB = |
0.3399 TWD |
2.942 RUB = |
1 TWD |
2023-12-07 |
1 RUB = |
0.3393 TWD |
2.9471 RUB = |
1 TWD |
2023-12-06 |
1 RUB = |
0.3443 TWD |
2.9045 RUB = |
1 TWD |
2023-12-05 |
1 RUB = |
0.3472 TWD |
2.8799 RUB = |
1 TWD |
2023-12-04 |
1 RUB = |
0.3427 TWD |
2.9184 RUB = |
1 TWD |
2023-12-03 |
1 RUB = |
0.3427 TWD |
2.9184 RUB = |
1 TWD |
2023-12-02 |
1 RUB = |
0.3495 TWD |
2.8612 RUB = |
1 TWD |
2023-12-01 |
1 RUB = |
0.3534 TWD |
2.8295 RUB = |
1 TWD |
2023-11-30 |
1 RUB = |
0.3511 TWD |
2.8484 RUB = |
1 TWD |
2023-11-29 |
1 RUB = |
0.3551 TWD |
2.8158 RUB = |
1 TWD |
2023-11-28 |
1 RUB = |
0.3556 TWD |
2.8118 RUB = |
1 TWD |
2023-11-27 |
1 RUB = |
0.3546 TWD |
2.8199 RUB = |
1 TWD |
2023-11-26 |
1 RUB = |
0.3546 TWD |
2.8199 RUB = |
1 TWD |
2023-11-25 |
1 RUB = |
0.3557 TWD |
2.811 RUB = |
1 TWD |
2023-11-24 |
1 RUB = |
0.3583 TWD |
2.7913 RUB = |
1 TWD |
2023-11-23 |
1 RUB = |
0.359 TWD |
2.7855 RUB = |
1 TWD |
2023-11-22 |
1 RUB = |
0.3566 TWD |
2.8042 RUB = |
1 TWD |
2023-11-21 |
1 RUB = |
0.3534 TWD |
2.8299 RUB = |
1 TWD |
2023-11-20 |
1 RUB = |
0.3553 TWD |
2.8142 RUB = |
1 TWD |
2023-11-19 |
1 RUB = |
0.3553 TWD |
2.8142 RUB = |
1 TWD |
2023-11-18 |
1 RUB = |
0.3565 TWD |
2.8052 RUB = |
1 TWD |
2023-11-17 |
1 RUB = |
0.3593 TWD |
2.7833 RUB = |
1 TWD |
2023-11-16 |
1 RUB = |
0.3543 TWD |
2.8225 RUB = |
1 TWD |
2023-11-15 |
1 RUB = |
0.3551 TWD |
2.8159 RUB = |
1 TWD |
2023-11-14 |
1 RUB = |
0.3504 TWD |
2.8543 RUB = |
1 TWD |
2023-11-13 |
1 RUB = |
0.3511 TWD |
2.8485 RUB = |
1 TWD |
2023-11-12 |
1 RUB = |
0.3511 TWD |
2.8485 RUB = |
1 TWD |
2023-11-11 |
1 RUB = |
0.3514 TWD |
2.8462 RUB = |
1 TWD |
2023-11-10 |
1 RUB = |
0.3509 TWD |
2.8496 RUB = |
1 TWD |
2023-11-09 |
1 RUB = |
0.3503 TWD |
2.8547 RUB = |
1 TWD |
2023-11-08 |
1 RUB = |
0.3492 TWD |
2.8639 RUB = |
1 TWD |
2023-11-07 |
1 RUB = |
0.3476 TWD |
2.8771 RUB = |
1 TWD |
2023-11-06 |
1 RUB = |
0.35 TWD |
2.8573 RUB = |
1 TWD |
2023-11-05 |
1 RUB = |
0.35 TWD |
2.8573 RUB = |
1 TWD |
2023-11-04 |
1 RUB = |
0.3469 TWD |
2.8828 RUB = |
1 TWD |
2023-11-03 |
1 RUB = |
0.3474 TWD |
2.8786 RUB = |
1 TWD |
2023-11-02 |
1 RUB = |
0.3489 TWD |
2.866 RUB = |
1 TWD |
2023-11-01 |
1 RUB = |
0.3529 TWD |
2.8339 RUB = |
1 TWD |
2023-10-31 |
1 RUB = |
0.3468 TWD |
2.8834 RUB = |
1 TWD |
2023-10-30 |
1 RUB = |
0.3448 TWD |
2.9004 RUB = |
1 TWD |
2023-10-29 |
1 RUB = |
0.3448 TWD |
2.9004 RUB = |
1 TWD |
2023-10-28 |
1 RUB = |
0.3443 TWD |
2.9046 RUB = |
1 TWD |
2023-10-27 |
1 RUB = |
0.3464 TWD |
2.8872 RUB = |
1 TWD |
2023-10-26 |
1 RUB = |
0.3463 TWD |
2.8874 RUB = |
1 TWD |
2023-10-25 |
1 RUB = |
0.342 TWD |
2.9241 RUB = |
1 TWD |
2023-10-24 |
1 RUB = |
0.3434 TWD |
2.9118 RUB = |
1 TWD |
2023-10-23 |
1 RUB = |
0.3389 TWD |
2.9507 RUB = |
1 TWD |
2023-10-22 |
1 RUB = |
0.3389 TWD |
2.9507 RUB = |
1 TWD |
2023-10-21 |
1 RUB = |
0.3356 TWD |
2.98 RUB = |
1 TWD |
2023-10-20 |
1 RUB = |
0.3325 TWD |
3.0075 RUB = |
1 TWD |
2023-10-19 |
1 RUB = |
0.3325 TWD |
3.0079 RUB = |
1 TWD |
2023-10-18 |
1 RUB = |
0.332 TWD |
3.0125 RUB = |
1 TWD |
2023-10-17 |
1 RUB = |
0.3315 TWD |
3.0163 RUB = |
1 TWD |
2023-10-16 |
1 RUB = |
0.3297 TWD |
3.0335 RUB = |
1 TWD |
2023-10-15 |
1 RUB = |
0.3297 TWD |
3.0335 RUB = |
1 TWD |
2023-10-14 |
1 RUB = |
0.3319 TWD |
3.0132 RUB = |
1 TWD |
2023-10-13 |
1 RUB = |
0.3317 TWD |
3.0151 RUB = |
1 TWD |
2023-10-12 |
1 RUB = |
0.3218 TWD |
3.1073 RUB = |
1 TWD |
2023-10-11 |
1 RUB = |
0.3233 TWD |
3.0931 RUB = |
1 TWD |
2023-10-10 |
1 RUB = |
0.319 TWD |
3.1345 RUB = |
1 TWD |
2023-10-09 |
1 RUB = |
0.3182 TWD |
3.1432 RUB = |
1 TWD |
2023-10-08 |
1 RUB = |
0.3182 TWD |
3.1432 RUB = |
1 TWD |
2023-10-07 |
1 RUB = |
0.321 TWD |
3.1156 RUB = |
1 TWD |
2023-10-06 |
1 RUB = |
0.3236 TWD |
3.0905 RUB = |
1 TWD |
2023-10-05 |
1 RUB = |
0.3251 TWD |
3.0756 RUB = |
1 TWD |
2023-10-04 |
1 RUB = |
0.3273 TWD |
3.0555 RUB = |
1 TWD |
2023-10-03 |
1 RUB = |
0.3292 TWD |
3.0375 RUB = |
1 TWD |
2023-10-02 |
1 RUB = |
0.329 TWD |
3.0391 RUB = |
1 TWD |
2023-10-01 |
1 RUB = |
0.329 TWD |
3.0391 RUB = |
1 TWD |
2023-09-30 |
1 RUB = |
0.3362 TWD |
2.9744 RUB = |
1 TWD |
2023-09-29 |
1 RUB = |
0.3335 TWD |
2.9987 RUB = |
1 TWD |
2023-09-28 |
1 RUB = |
0.3347 TWD |
2.9874 RUB = |
1 TWD |
2023-09-27 |
1 RUB = |
0.3347 TWD |
2.9877 RUB = |
1 TWD |
2023-09-26 |
1 RUB = |
0.334 TWD |
2.9945 RUB = |
1 TWD |
2023-09-25 |
1 RUB = |
0.3339 TWD |
2.9951 RUB = |
1 TWD |
2023-09-24 |
1 RUB = |
0.3339 TWD |
2.9951 RUB = |
1 TWD |
2023-09-23 |
1 RUB = |
0.3378 TWD |
2.96 RUB = |
1 TWD |
2023-09-22 |
1 RUB = |
0.3347 TWD |
2.9878 RUB = |
1 TWD |
2023-09-21 |
1 RUB = |
0.3334 TWD |
2.9997 RUB = |
1 TWD |
2023-09-20 |
1 RUB = |
0.3373 TWD |
2.9649 RUB = |
1 TWD |
2023-09-19 |
1 RUB = |
0.3302 TWD |
3.0284 RUB = |
1 TWD |
2023-09-18 |
1 RUB = |
0.3295 TWD |
3.0354 RUB = |
1 TWD |
2023-09-17 |
1 RUB = |
0.3295 TWD |
3.0354 RUB = |
1 TWD |
2023-09-16 |
1 RUB = |
0.3342 TWD |
2.9924 RUB = |
1 TWD |
2023-09-15 |
1 RUB = |
0.3318 TWD |
3.0136 RUB = |
1 TWD |
2023-09-14 |
1 RUB = |
0.333 TWD |
3.0027 RUB = |
1 TWD |
2023-09-13 |
1 RUB = |
0.3407 TWD |
2.935 RUB = |
1 TWD |
2023-09-12 |
1 RUB = |
0.3273 TWD |
3.0556 RUB = |
1 TWD |
2023-09-11 |
1 RUB = |
0.3283 TWD |
3.0461 RUB = |
1 TWD |
2023-09-10 |
1 RUB = |
0.3283 TWD |
3.0461 RUB = |
1 TWD |
2023-09-09 |
1 RUB = |
0.3266 TWD |
3.062 RUB = |
1 TWD |
2023-09-08 |
1 RUB = |
0.3277 TWD |
3.0511 RUB = |
1 TWD |
2023-09-07 |
1 RUB = |
0.3301 TWD |
3.0295 RUB = |
1 TWD |
2023-09-06 |
1 RUB = |
0.3299 TWD |
3.0308 RUB = |
1 TWD |
2023-09-05 |
1 RUB = |
0.3308 TWD |
3.0231 RUB = |
1 TWD |
2023-09-04 |
1 RUB = |
0.3307 TWD |
3.0242 RUB = |
1 TWD |
2023-09-03 |
1 RUB = |
0.3307 TWD |
3.0242 RUB = |
1 TWD |
2023-09-02 |
1 RUB = |
0.3324 TWD |
3.0082 RUB = |
1 TWD |
2023-09-01 |
1 RUB = |
0.331 TWD |
3.0209 RUB = |
1 TWD |
2023-08-31 |
1 RUB = |
0.3337 TWD |
2.9963 RUB = |
1 TWD |
2023-08-30 |
1 RUB = |
0.3375 TWD |
2.9632 RUB = |
1 TWD |
2023-08-29 |
1 RUB = |
0.3347 TWD |
2.9877 RUB = |
1 TWD |
2023-08-28 |
1 RUB = |
0.335 TWD |
2.9849 RUB = |
1 TWD |
2023-08-27 |
1 RUB = |
0.335 TWD |
2.9849 RUB = |
1 TWD |
2023-08-26 |
1 RUB = |
0.3365 TWD |
2.9718 RUB = |
1 TWD |
2023-08-25 |
1 RUB = |
0.3338 TWD |
2.9954 RUB = |
1 TWD |
2023-08-24 |
1 RUB = |
0.3382 TWD |
2.9572 RUB = |
1 TWD |
2023-08-23 |
1 RUB = |
0.3416 TWD |
2.9273 RUB = |
1 TWD |
2023-08-22 |
1 RUB = |
0.3356 TWD |
2.9794 RUB = |
1 TWD |
2023-08-21 |
1 RUB = |
0.3391 TWD |
2.9489 RUB = |
1 TWD |
2023-08-20 |
1 RUB = |
0.3391 TWD |
2.9489 RUB = |
1 TWD |
2023-08-19 |
1 RUB = |
0.3381 TWD |
2.9577 RUB = |
1 TWD |
2023-08-18 |
1 RUB = |
0.3281 TWD |
3.0477 RUB = |
1 TWD |
2023-08-17 |
1 RUB = |
0.329 TWD |
3.0394 RUB = |
1 TWD |
2023-08-16 |
1 RUB = |
0.3255 TWD |
3.0725 RUB = |
1 TWD |
2023-08-15 |
1 RUB = |
0.3197 TWD |
3.128 RUB = |
1 TWD |
2023-08-14 |
1 RUB = |
0.3191 TWD |
3.1338 RUB = |
1 TWD |
2023-08-13 |
1 RUB = |
0.3191 TWD |
3.1338 RUB = |
1 TWD |
2023-08-12 |
1 RUB = |
0.3281 TWD |
3.0476 RUB = |
1 TWD |
2023-08-11 |
1 RUB = |
0.3277 TWD |
3.0514 RUB = |
1 TWD |
2023-08-10 |
1 RUB = |
0.3266 TWD |
3.062 RUB = |
1 TWD |
2023-08-09 |
1 RUB = |
0.3327 TWD |
3.0058 RUB = |
1 TWD |
2023-08-08 |
1 RUB = |
0.3308 TWD |
3.0234 RUB = |
1 TWD |
2023-08-07 |
1 RUB = |
0.3303 TWD |
3.0276 RUB = |
1 TWD |
2023-08-06 |
1 RUB = |
0.3303 TWD |
3.0276 RUB = |
1 TWD |
2023-08-05 |
1 RUB = |
0.3346 TWD |
2.9883 RUB = |
1 TWD |
2023-08-04 |
1 RUB = |
0.3366 TWD |
2.9709 RUB = |
1 TWD |
2023-08-03 |
1 RUB = |
0.342 TWD |
2.9238 RUB = |
1 TWD |
2023-08-02 |
1 RUB = |
0.3444 TWD |
2.9036 RUB = |
1 TWD |
2023-08-01 |
1 RUB = |
0.3434 TWD |
2.9121 RUB = |
1 TWD |
2023-07-31 |
1 RUB = |
0.3403 TWD |
2.9384 RUB = |
1 TWD |
2023-07-30 |
1 RUB = |
0.3403 TWD |
2.9384 RUB = |
1 TWD |
2023-07-29 |
1 RUB = |
0.3457 TWD |
2.8923 RUB = |
1 TWD |
2023-07-28 |
1 RUB = |
0.3474 TWD |
2.8781 RUB = |
1 TWD |
2023-07-27 |
1 RUB = |
0.3473 TWD |
2.879 RUB = |
1 TWD |
2023-07-26 |
1 RUB = |
0.3467 TWD |
2.8846 RUB = |
1 TWD |
2023-07-25 |
1 RUB = |
0.3463 TWD |
2.8874 RUB = |
1 TWD |
2023-07-24 |
1 RUB = |
0.3462 TWD |
2.8881 RUB = |
1 TWD |
2023-07-23 |
1 RUB = |
0.3462 TWD |
2.8881 RUB = |
1 TWD |
2023-07-22 |
1 RUB = |
0.3468 TWD |
2.8836 RUB = |
1 TWD |
2023-07-21 |
1 RUB = |
0.3379 TWD |
2.9598 RUB = |
1 TWD |
2023-07-20 |
1 RUB = |
0.342 TWD |
2.9236 RUB = |
1 TWD |
2023-07-19 |
1 RUB = |
0.3417 TWD |
2.9264 RUB = |
1 TWD |
2023-07-18 |
1 RUB = |
0.344 TWD |
2.9069 RUB = |
1 TWD |
2023-07-17 |
1 RUB = |
0.3418 TWD |
2.926 RUB = |
1 TWD |
2023-07-16 |
1 RUB = |
0.3418 TWD |
2.926 RUB = |
1 TWD |
2023-07-15 |
1 RUB = |
0.3432 TWD |
2.9141 RUB = |
1 TWD |
2023-07-14 |
1 RUB = |
0.3421 TWD |
2.9227 RUB = |
1 TWD |
2023-07-13 |
1 RUB = |
0.3469 TWD |
2.8826 RUB = |
1 TWD |
2023-07-12 |
1 RUB = |
0.3466 TWD |
2.8853 RUB = |
1 TWD |
2023-07-11 |
1 RUB = |
0.345 TWD |
2.8988 RUB = |
1 TWD |
2023-07-10 |
1 RUB = |
0.3427 TWD |
2.9177 RUB = |
1 TWD |
2023-07-09 |
1 RUB = |
0.3427 TWD |
2.9177 RUB = |
1 TWD |
2023-07-08 |
1 RUB = |
0.3432 TWD |
2.9137 RUB = |
1 TWD |
2023-07-07 |
1 RUB = |
0.3442 TWD |
2.9053 RUB = |
1 TWD |
2023-07-06 |
1 RUB = |
0.3421 TWD |
2.9228 RUB = |
1 TWD |
2023-07-05 |
1 RUB = |
0.3502 TWD |
2.8556 RUB = |
1 TWD |
2023-07-04 |
1 RUB = |
0.3477 TWD |
2.8762 RUB = |
1 TWD |
2023-07-03 |
1 RUB = |
0.3508 TWD |
2.8505 RUB = |
1 TWD |
2023-07-02 |
1 RUB = |
0.3508 TWD |
2.8505 RUB = |
1 TWD |
2023-07-01 |
1 RUB = |
0.3569 TWD |
2.8019 RUB = |
1 TWD |
2023-06-30 |
1 RUB = |
0.3605 TWD |
2.7737 RUB = |
1 TWD |
2023-06-29 |
1 RUB = |
0.3634 TWD |
2.7516 RUB = |
1 TWD |
2023-06-28 |
1 RUB = |
0.3678 TWD |
2.7186 RUB = |
1 TWD |
2023-06-27 |
1 RUB = |
0.3712 TWD |
2.6941 RUB = |
1 TWD |
2023-06-26 |
1 RUB = |
0.3664 TWD |
2.7295 RUB = |
1 TWD |
2023-06-25 |
1 RUB = |
0.3695 TWD |
2.7065 RUB = |
1 TWD |
2023-06-23 |
1 RUB = |
0.3701 TWD |
2.702 RUB = |
1 TWD |
2023-06-22 |
1 RUB = |
0.3691 TWD |
2.7091 RUB = |
1 TWD |
2023-06-21 |
1 RUB = |
0.3688 TWD |
2.7114 RUB = |
1 TWD |
2023-06-20 |
1 RUB = |
0.3688 TWD |
2.7113 RUB = |
1 TWD |
2023-06-19 |
1 RUB = |
0.3672 TWD |
2.7233 RUB = |
1 TWD |
2023-06-18 |
1 RUB = |
0.3672 TWD |
2.7233 RUB = |
1 TWD |
2023-06-17 |
1 RUB = |
0.3679 TWD |
2.7184 RUB = |
1 TWD |
2023-06-16 |
1 RUB = |
0.3661 TWD |
2.7317 RUB = |
1 TWD |
2023-06-15 |
1 RUB = |
0.3661 TWD |
2.7314 RUB = |
1 TWD |
2023-06-14 |
1 RUB = |
0.3721 TWD |
2.6874 RUB = |
1 TWD |
2023-06-13 |
1 RUB = |
0.372 TWD |
2.6885 RUB = |
1 TWD |
2023-06-12 |
1 RUB = |
0.3708 TWD |
2.6969 RUB = |
1 TWD |
2023-06-11 |
1 RUB = |
0.3708 TWD |
2.6969 RUB = |
1 TWD |
2023-06-10 |
1 RUB = |
0.3751 TWD |
2.666 RUB = |
1 TWD |
2023-06-09 |
1 RUB = |
0.3755 TWD |
2.6633 RUB = |
1 TWD |
2023-06-08 |
1 RUB = |
0.3777 TWD |
2.6473 RUB = |
1 TWD |
2023-06-07 |
1 RUB = |
0.38 TWD |
2.6315 RUB = |
1 TWD |
2023-06-06 |
1 RUB = |
0.3801 TWD |
2.6308 RUB = |
1 TWD |
2023-06-05 |
1 RUB = |
0.3797 TWD |
2.6336 RUB = |
1 TWD |
2023-06-04 |
1 RUB = |
0.3797 TWD |
2.6336 RUB = |
1 TWD |
2023-06-03 |
1 RUB = |
0.3781 TWD |
2.6449 RUB = |
1 TWD |
2023-06-02 |
1 RUB = |
0.3768 TWD |
2.6541 RUB = |
1 TWD |
2023-06-01 |
1 RUB = |
0.3857 TWD |
2.5927 RUB = |
1 TWD |
2023-05-31 |
1 RUB = |
0.3806 TWD |
2.6275 RUB = |
1 TWD |
2023-05-30 |
1 RUB = |
0.3885 TWD |
2.574 RUB = |
1 TWD |
2023-05-29 |
1 RUB = |
0.3885 TWD |
2.5739 RUB = |
1 TWD |
2023-05-28 |
1 RUB = |
0.3885 TWD |
2.5739 RUB = |
1 TWD |
2023-05-27 |
1 RUB = |
0.3846 TWD |
2.6003 RUB = |
1 TWD |
2023-05-26 |
1 RUB = |
0.3848 TWD |
2.5988 RUB = |
1 TWD |
2023-05-25 |
1 RUB = |
0.3845 TWD |
2.6009 RUB = |
1 TWD |
2023-05-24 |
1 RUB = |
0.3811 TWD |
2.6242 RUB = |
1 TWD |
2023-05-23 |
1 RUB = |
0.3825 TWD |
2.6146 RUB = |
1 TWD |
2023-05-22 |
1 RUB = |
0.3829 TWD |
2.6114 RUB = |
1 TWD |
2023-05-21 |
1 RUB = |
0.3829 TWD |
2.6114 RUB = |
1 TWD |
2023-05-20 |
1 RUB = |
0.3819 TWD |
2.6186 RUB = |
1 TWD |
2023-05-19 |
1 RUB = |
0.3863 TWD |
2.5887 RUB = |
1 TWD |
2023-05-18 |
1 RUB = |
0.3826 TWD |
2.6139 RUB = |
1 TWD |
2023-05-17 |
1 RUB = |
0.3856 TWD |
2.5935 RUB = |
1 TWD |
2023-05-16 |
1 RUB = |
0.3985 TWD |
2.5097 RUB = |
1 TWD |
2023-05-15 |
1 RUB = |
0.3985 TWD |
2.5097 RUB = |
1 TWD |
2023-05-14 |
1 RUB = |
0.3985 TWD |
2.5097 RUB = |
1 TWD |
2023-05-13 |
1 RUB = |
0.3989 TWD |
2.5071 RUB = |
1 TWD |
2023-05-12 |
1 RUB = |
0.3942 TWD |
2.5367 RUB = |
1 TWD |
2023-05-11 |
1 RUB = |
0.3931 TWD |
2.5436 RUB = |
1 TWD |
2023-05-10 |
1 RUB = |
0.3936 TWD |
2.5405 RUB = |
1 TWD |
2023-05-09 |
1 RUB = |
0.3932 TWD |
2.5434 RUB = |
1 TWD |
2023-05-08 |
1 RUB = |
0.3932 TWD |
2.5435 RUB = |
1 TWD |
2023-05-07 |
1 RUB = |
0.3932 TWD |
2.5435 RUB = |
1 TWD |
2023-05-06 |
1 RUB = |
0.3903 TWD |
2.5619 RUB = |
1 TWD |
2023-05-05 |
1 RUB = |
0.3857 TWD |
2.5929 RUB = |
1 TWD |
2023-05-04 |
1 RUB = |
0.3841 TWD |
2.6035 RUB = |
1 TWD |
2023-05-03 |
1 RUB = |
0.381 TWD |
2.6248 RUB = |
1 TWD |
2023-05-02 |
1 RUB = |
0.3824 TWD |
2.6153 RUB = |
1 TWD |
2023-05-01 |
1 RUB = |
0.3824 TWD |
2.6154 RUB = |
1 TWD |
2023-04-30 |