Last Year History for RUB/UAH
| RUB | UAH | RUB | UAH | Date |
|---|---|---|---|---|
| 1 RUB = | 0.393 UAH | 2.5444 RUB = | 1 UAH | 2024-12-03 |
| 1 RUB = | 0.3924 UAH | 2.5483 RUB = | 1 UAH | 2024-12-02 |
| 1 RUB = | 0.3878 UAH | 2.5789 RUB = | 1 UAH | 2024-12-01 |
| 1 RUB = | 0.39 UAH | 2.5644 RUB = | 1 UAH | 2024-11-30 |
| 1 RUB = | 0.3854 UAH | 2.5944 RUB = | 1 UAH | 2024-11-29 |
| 1 RUB = | 0.3768 UAH | 2.6538 RUB = | 1 UAH | 2024-11-28 |
| 1 RUB = | 0.3804 UAH | 2.6288 RUB = | 1 UAH | 2024-11-27 |
| 1 RUB = | 0.3943 UAH | 2.536 RUB = | 1 UAH | 2024-11-26 |
| 1 RUB = | 0.3952 UAH | 2.5301 RUB = | 1 UAH | 2024-11-25 |
| 1 RUB = | 0.3965 UAH | 2.522 RUB = | 1 UAH | 2024-11-24 |
| 1 RUB = | 0.3965 UAH | 2.522 RUB = | 1 UAH | 2024-11-23 |
| 1 RUB = | 0.4035 UAH | 2.4782 RUB = | 1 UAH | 2024-11-22 |
| 1 RUB = | 0.4086 UAH | 2.4474 RUB = | 1 UAH | 2024-11-21 |
| 1 RUB = | 0.4089 UAH | 2.4454 RUB = | 1 UAH | 2024-11-20 |
| 1 RUB = | 0.4127 UAH | 2.4232 RUB = | 1 UAH | 2024-11-19 |
| 1 RUB = | 0.4128 UAH | 2.4225 RUB = | 1 UAH | 2024-11-18 |
| 1 RUB = | 0.4148 UAH | 2.4106 RUB = | 1 UAH | 2024-11-17 |
| 1 RUB = | 0.4148 UAH | 2.4106 RUB = | 1 UAH | 2024-11-16 |
| 1 RUB = | 0.414 UAH | 2.4155 RUB = | 1 UAH | 2024-11-15 |
| 1 RUB = | 0.4186 UAH | 2.389 RUB = | 1 UAH | 2024-11-14 |
| 1 RUB = | 0.42 UAH | 2.3807 RUB = | 1 UAH | 2024-11-13 |
| 1 RUB = | 0.4219 UAH | 2.3704 RUB = | 1 UAH | 2024-11-12 |
| 1 RUB = | 0.4239 UAH | 2.3591 RUB = | 1 UAH | 2024-11-11 |
| 1 RUB = | 0.424 UAH | 2.3586 RUB = | 1 UAH | 2024-11-10 |
| 1 RUB = | 0.424 UAH | 2.3586 RUB = | 1 UAH | 2024-11-09 |
| 1 RUB = | 0.4222 UAH | 2.3688 RUB = | 1 UAH | 2024-11-08 |
| 1 RUB = | 0.4226 UAH | 2.3665 RUB = | 1 UAH | 2024-11-07 |
| 1 RUB = | 0.4218 UAH | 2.3708 RUB = | 1 UAH | 2024-11-06 |
| 1 RUB = | 0.423 UAH | 2.3638 RUB = | 1 UAH | 2024-11-05 |
| 1 RUB = | 0.4164 UAH | 2.4017 RUB = | 1 UAH | 2024-11-04 |
| 1 RUB = | 0.4218 UAH | 2.371 RUB = | 1 UAH | 2024-11-03 |
| 1 RUB = | 0.4236 UAH | 2.3607 RUB = | 1 UAH | 2024-11-02 |
| 1 RUB = | 0.4228 UAH | 2.3652 RUB = | 1 UAH | 2024-11-01 |
| 1 RUB = | 0.4231 UAH | 2.3636 RUB = | 1 UAH | 2024-10-31 |
| 1 RUB = | 0.4259 UAH | 2.3482 RUB = | 1 UAH | 2024-10-30 |
| 1 RUB = | 0.4236 UAH | 2.3608 RUB = | 1 UAH | 2024-10-29 |
| 1 RUB = | 0.4254 UAH | 2.3506 RUB = | 1 UAH | 2024-10-28 |
| 1 RUB = | 0.4264 UAH | 2.3453 RUB = | 1 UAH | 2024-10-27 |
| 1 RUB = | 0.4264 UAH | 2.3453 RUB = | 1 UAH | 2024-10-26 |
| 1 RUB = | 0.4263 UAH | 2.346 RUB = | 1 UAH | 2024-10-25 |
| 1 RUB = | 0.4259 UAH | 2.3477 RUB = | 1 UAH | 2024-10-24 |
| 1 RUB = | 0.4285 UAH | 2.3337 RUB = | 1 UAH | 2024-10-23 |
| 1 RUB = | 0.4289 UAH | 2.3315 RUB = | 1 UAH | 2024-10-22 |
| 1 RUB = | 0.4274 UAH | 2.3399 RUB = | 1 UAH | 2024-10-21 |
| 1 RUB = | 0.4291 UAH | 2.3303 RUB = | 1 UAH | 2024-10-20 |
| 1 RUB = | 0.4291 UAH | 2.3303 RUB = | 1 UAH | 2024-10-19 |
| 1 RUB = | 0.4292 UAH | 2.33 RUB = | 1 UAH | 2024-10-18 |
| 1 RUB = | 0.4246 UAH | 2.355 RUB = | 1 UAH | 2024-10-17 |
| 1 RUB = | 0.4234 UAH | 2.3617 RUB = | 1 UAH | 2024-10-16 |
| 1 RUB = | 0.4239 UAH | 2.3588 RUB = | 1 UAH | 2024-10-15 |
| 1 RUB = | 0.4286 UAH | 2.3334 RUB = | 1 UAH | 2024-10-14 |
| 1 RUB = | 0.4299 UAH | 2.3264 RUB = | 1 UAH | 2024-10-13 |
| 1 RUB = | 0.4281 UAH | 2.3361 RUB = | 1 UAH | 2024-10-12 |
| 1 RUB = | 0.4295 UAH | 2.3283 RUB = | 1 UAH | 2024-10-11 |
| 1 RUB = | 0.4237 UAH | 2.36 RUB = | 1 UAH | 2024-10-10 |
| 1 RUB = | 0.425 UAH | 2.3528 RUB = | 1 UAH | 2024-10-09 |
| 1 RUB = | 0.4272 UAH | 2.3408 RUB = | 1 UAH | 2024-10-08 |
| 1 RUB = | 0.43 UAH | 2.3258 RUB = | 1 UAH | 2024-10-07 |
| 1 RUB = | 0.4324 UAH | 2.3127 RUB = | 1 UAH | 2024-10-06 |
| 1 RUB = | 0.4324 UAH | 2.3127 RUB = | 1 UAH | 2024-10-05 |
| 1 RUB = | 0.4336 UAH | 2.3061 RUB = | 1 UAH | 2024-10-04 |
| 1 RUB = | 0.4347 UAH | 2.3003 RUB = | 1 UAH | 2024-10-03 |
| 1 RUB = | 0.4376 UAH | 2.2854 RUB = | 1 UAH | 2024-10-02 |
| 1 RUB = | 0.4429 UAH | 2.2579 RUB = | 1 UAH | 2024-10-01 |
| 1 RUB = | 0.4408 UAH | 2.2684 RUB = | 1 UAH | 2024-09-30 |
| 1 RUB = | 0.4368 UAH | 2.2892 RUB = | 1 UAH | 2024-09-29 |
| 1 RUB = | 0.4368 UAH | 2.2892 RUB = | 1 UAH | 2024-09-28 |
| 1 RUB = | 0.4432 UAH | 2.2566 RUB = | 1 UAH | 2024-09-27 |
| 1 RUB = | 0.4478 UAH | 2.2332 RUB = | 1 UAH | 2024-09-26 |
| 1 RUB = | 0.4437 UAH | 2.2537 RUB = | 1 UAH | 2024-09-25 |
| 1 RUB = | 0.4452 UAH | 2.246 RUB = | 1 UAH | 2024-09-24 |
| 1 RUB = | 0.4438 UAH | 2.2535 RUB = | 1 UAH | 2024-09-23 |
| 1 RUB = | 0.4461 UAH | 2.2418 RUB = | 1 UAH | 2024-09-22 |
| 1 RUB = | 0.4461 UAH | 2.2418 RUB = | 1 UAH | 2024-09-21 |
| 1 RUB = | 0.4469 UAH | 2.2376 RUB = | 1 UAH | 2024-09-20 |
| 1 RUB = | 0.4487 UAH | 2.2289 RUB = | 1 UAH | 2024-09-19 |
| 1 RUB = | 0.4524 UAH | 2.2104 RUB = | 1 UAH | 2024-09-18 |
| 1 RUB = | 0.4541 UAH | 2.2019 RUB = | 1 UAH | 2024-09-17 |
| 1 RUB = | 0.4531 UAH | 2.207 RUB = | 1 UAH | 2024-09-16 |
| 1 RUB = | 0.4565 UAH | 2.1907 RUB = | 1 UAH | 2024-09-15 |
| 1 RUB = | 0.4568 UAH | 2.189 RUB = | 1 UAH | 2024-09-14 |
| 1 RUB = | 0.4553 UAH | 2.1962 RUB = | 1 UAH | 2024-09-13 |
| 1 RUB = | 0.4517 UAH | 2.214 RUB = | 1 UAH | 2024-09-12 |
| 1 RUB = | 0.4501 UAH | 2.2216 RUB = | 1 UAH | 2024-09-11 |
| 1 RUB = | 0.45 UAH | 2.2223 RUB = | 1 UAH | 2024-09-10 |
| 1 RUB = | 0.4515 UAH | 2.2146 RUB = | 1 UAH | 2024-09-09 |
| 1 RUB = | 0.4559 UAH | 2.1933 RUB = | 1 UAH | 2024-09-08 |
| 1 RUB = | 0.4554 UAH | 2.1959 RUB = | 1 UAH | 2024-09-07 |
| 1 RUB = | 0.4559 UAH | 2.1937 RUB = | 1 UAH | 2024-09-06 |
| 1 RUB = | 0.4561 UAH | 2.1927 RUB = | 1 UAH | 2024-09-05 |
| 1 RUB = | 0.4636 UAH | 2.157 RUB = | 1 UAH | 2024-09-04 |
| 1 RUB = | 0.4638 UAH | 2.1562 RUB = | 1 UAH | 2024-09-03 |
| 1 RUB = | 0.4575 UAH | 2.1856 RUB = | 1 UAH | 2024-09-02 |
| 1 RUB = | 0.4491 UAH | 2.2265 RUB = | 1 UAH | 2024-09-01 |
| 1 RUB = | 0.456 UAH | 2.1932 RUB = | 1 UAH | 2024-08-31 |
| 1 RUB = | 0.451 UAH | 2.2173 RUB = | 1 UAH | 2024-08-30 |
| 1 RUB = | 0.4507 UAH | 2.2188 RUB = | 1 UAH | 2024-08-29 |
| 1 RUB = | 0.4517 UAH | 2.2139 RUB = | 1 UAH | 2024-08-28 |
| 1 RUB = | 0.4483 UAH | 2.2306 RUB = | 1 UAH | 2024-08-27 |
| 1 RUB = | 0.4453 UAH | 2.2459 RUB = | 1 UAH | 2024-08-26 |
| 1 RUB = | 0.45 UAH | 2.2223 RUB = | 1 UAH | 2024-08-25 |
| 1 RUB = | 0.4551 UAH | 2.1971 RUB = | 1 UAH | 2024-08-24 |
| 1 RUB = | 0.4511 UAH | 2.217 RUB = | 1 UAH | 2024-08-23 |
| 1 RUB = | 0.4521 UAH | 2.212 RUB = | 1 UAH | 2024-08-22 |
| 1 RUB = | 0.4479 UAH | 2.2324 RUB = | 1 UAH | 2024-08-21 |
| 1 RUB = | 0.4491 UAH | 2.2268 RUB = | 1 UAH | 2024-08-20 |
| 1 RUB = | 0.4574 UAH | 2.1865 RUB = | 1 UAH | 2024-08-19 |
| 1 RUB = | 0.4595 UAH | 2.1762 RUB = | 1 UAH | 2024-08-18 |
| 1 RUB = | 0.4616 UAH | 2.1663 RUB = | 1 UAH | 2024-08-17 |
| 1 RUB = | 0.4653 UAH | 2.149 RUB = | 1 UAH | 2024-08-16 |
| 1 RUB = | 0.4604 UAH | 2.1718 RUB = | 1 UAH | 2024-08-15 |
| 1 RUB = | 0.4547 UAH | 2.1992 RUB = | 1 UAH | 2024-08-14 |
| 1 RUB = | 0.4426 UAH | 2.2595 RUB = | 1 UAH | 2024-08-13 |
| 1 RUB = | 0.4569 UAH | 2.1885 RUB = | 1 UAH | 2024-08-12 |
| 1 RUB = | 0.474 UAH | 2.1095 RUB = | 1 UAH | 2024-08-11 |
| 1 RUB = | 0.4735 UAH | 2.1118 RUB = | 1 UAH | 2024-08-10 |
| 1 RUB = | 0.464 UAH | 2.155 RUB = | 1 UAH | 2024-08-09 |
| 1 RUB = | 0.4724 UAH | 2.117 RUB = | 1 UAH | 2024-08-08 |
| 1 RUB = | 0.479 UAH | 2.0878 RUB = | 1 UAH | 2024-08-07 |
| 1 RUB = | 0.4795 UAH | 2.0853 RUB = | 1 UAH | 2024-08-06 |
| 1 RUB = | 0.4805 UAH | 2.0811 RUB = | 1 UAH | 2024-08-05 |
| 1 RUB = | 0.4812 UAH | 2.0781 RUB = | 1 UAH | 2024-08-04 |
| 1 RUB = | 0.4842 UAH | 2.0652 RUB = | 1 UAH | 2024-08-03 |
| 1 RUB = | 0.4775 UAH | 2.0941 RUB = | 1 UAH | 2024-08-02 |
| 1 RUB = | 0.479 UAH | 2.0879 RUB = | 1 UAH | 2024-08-01 |
| 1 RUB = | 0.4778 UAH | 2.093 RUB = | 1 UAH | 2024-07-31 |
| 1 RUB = | 0.4747 UAH | 2.1066 RUB = | 1 UAH | 2024-07-30 |
| 1 RUB = | 0.4726 UAH | 2.1161 RUB = | 1 UAH | 2024-07-29 |
| 1 RUB = | 0.4768 UAH | 2.0972 RUB = | 1 UAH | 2024-07-28 |
| 1 RUB = | 0.4804 UAH | 2.0814 RUB = | 1 UAH | 2024-07-27 |
| 1 RUB = | 0.4819 UAH | 2.0753 RUB = | 1 UAH | 2024-07-26 |
| 1 RUB = | 0.4855 UAH | 2.0595 RUB = | 1 UAH | 2024-07-25 |
| 1 RUB = | 0.4765 UAH | 2.0987 RUB = | 1 UAH | 2024-07-24 |
| 1 RUB = | 0.4749 UAH | 2.1059 RUB = | 1 UAH | 2024-07-23 |
| 1 RUB = | 0.4685 UAH | 2.1344 RUB = | 1 UAH | 2024-07-22 |
| 1 RUB = | 0.4719 UAH | 2.1191 RUB = | 1 UAH | 2024-07-21 |
| 1 RUB = | 0.4738 UAH | 2.1107 RUB = | 1 UAH | 2024-07-20 |
| 1 RUB = | 0.4718 UAH | 2.1194 RUB = | 1 UAH | 2024-07-19 |
| 1 RUB = | 0.4688 UAH | 2.1333 RUB = | 1 UAH | 2024-07-18 |
| 1 RUB = | 0.466 UAH | 2.1459 RUB = | 1 UAH | 2024-07-17 |
| 1 RUB = | 0.4641 UAH | 2.1547 RUB = | 1 UAH | 2024-07-16 |
| 1 RUB = | 0.4625 UAH | 2.1623 RUB = | 1 UAH | 2024-07-15 |
| 1 RUB = | 0.4686 UAH | 2.134 RUB = | 1 UAH | 2024-07-14 |
| 1 RUB = | 0.4651 UAH | 2.1501 RUB = | 1 UAH | 2024-07-13 |
| 1 RUB = | 0.4634 UAH | 2.158 RUB = | 1 UAH | 2024-07-12 |
| 1 RUB = | 0.464 UAH | 2.155 RUB = | 1 UAH | 2024-07-11 |
| 1 RUB = | 0.4633 UAH | 2.1584 RUB = | 1 UAH | 2024-07-10 |
| 1 RUB = | 0.459 UAH | 2.1788 RUB = | 1 UAH | 2024-07-09 |
| 1 RUB = | 0.458 UAH | 2.1835 RUB = | 1 UAH | 2024-07-08 |
| 1 RUB = | 0.46 UAH | 2.1738 RUB = | 1 UAH | 2024-07-07 |
| 1 RUB = | 0.4604 UAH | 2.1718 RUB = | 1 UAH | 2024-07-06 |
| 1 RUB = | 0.4601 UAH | 2.1735 RUB = | 1 UAH | 2024-07-05 |
| 1 RUB = | 0.461 UAH | 2.1691 RUB = | 1 UAH | 2024-07-04 |
| 1 RUB = | 0.4619 UAH | 2.165 RUB = | 1 UAH | 2024-07-03 |
| 1 RUB = | 0.4556 UAH | 2.1951 RUB = | 1 UAH | 2024-07-02 |
| 1 RUB = | 0.4616 UAH | 2.1663 RUB = | 1 UAH | 2024-07-01 |
| 1 RUB = | 0.4723 UAH | 2.1173 RUB = | 1 UAH | 2024-06-30 |
| 1 RUB = | 0.473 UAH | 2.114 RUB = | 1 UAH | 2024-06-29 |
| 1 RUB = | 0.4715 UAH | 2.1208 RUB = | 1 UAH | 2024-06-28 |
| 1 RUB = | 0.4756 UAH | 2.1025 RUB = | 1 UAH | 2024-06-27 |
| 1 RUB = | 0.4651 UAH | 2.1499 RUB = | 1 UAH | 2024-06-26 |
| 1 RUB = | 0.4598 UAH | 2.1747 RUB = | 1 UAH | 2024-06-25 |
| 1 RUB = | 0.4548 UAH | 2.1989 RUB = | 1 UAH | 2024-06-24 |
| 1 RUB = | 0.4579 UAH | 2.1839 RUB = | 1 UAH | 2024-06-23 |
| 1 RUB = | 0.4606 UAH | 2.1711 RUB = | 1 UAH | 2024-06-22 |
| 1 RUB = | 0.4562 UAH | 2.192 RUB = | 1 UAH | 2024-06-21 |
| 1 RUB = | 0.4745 UAH | 2.1076 RUB = | 1 UAH | 2024-06-20 |
| 1 RUB = | 0.4864 UAH | 2.0561 RUB = | 1 UAH | 2024-06-19 |
| 1 RUB = | 0.468 UAH | 2.1367 RUB = | 1 UAH | 2024-06-18 |
| 1 RUB = | 0.4566 UAH | 2.19 RUB = | 1 UAH | 2024-06-17 |
| 1 RUB = | 0.457 UAH | 2.1881 RUB = | 1 UAH | 2024-06-16 |
| 1 RUB = | 0.4612 UAH | 2.1682 RUB = | 1 UAH | 2024-06-15 |
| 1 RUB = | 0.4517 UAH | 2.2137 RUB = | 1 UAH | 2024-06-14 |
| 1 RUB = | 0.4612 UAH | 2.1682 RUB = | 1 UAH | 2024-06-13 |
| 1 RUB = | 0.4519 UAH | 2.2127 RUB = | 1 UAH | 2024-06-12 |
| 1 RUB = | 0.4562 UAH | 2.192 RUB = | 1 UAH | 2024-06-11 |
| 1 RUB = | 0.4544 UAH | 2.2007 RUB = | 1 UAH | 2024-06-10 |
| 1 RUB = | 0.4526 UAH | 2.2096 RUB = | 1 UAH | 2024-06-09 |
| 1 RUB = | 0.4483 UAH | 2.2307 RUB = | 1 UAH | 2024-06-08 |
| 1 RUB = | 0.4513 UAH | 2.2159 RUB = | 1 UAH | 2024-06-07 |
| 1 RUB = | 0.4532 UAH | 2.2067 RUB = | 1 UAH | 2024-06-06 |
| 1 RUB = | 0.4519 UAH | 2.2131 RUB = | 1 UAH | 2024-06-05 |
| 1 RUB = | 0.4509 UAH | 2.2178 RUB = | 1 UAH | 2024-06-04 |
| 1 RUB = | 0.4481 UAH | 2.2315 RUB = | 1 UAH | 2024-06-03 |
| 1 RUB = | 0.4481 UAH | 2.2315 RUB = | 1 UAH | 2024-06-02 |
| 1 RUB = | 0.4474 UAH | 2.2353 RUB = | 1 UAH | 2024-06-01 |
| 1 RUB = | 0.4499 UAH | 2.2229 RUB = | 1 UAH | 2024-05-31 |
| 1 RUB = | 0.4523 UAH | 2.211 RUB = | 1 UAH | 2024-05-30 |
| 1 RUB = | 0.4551 UAH | 2.1975 RUB = | 1 UAH | 2024-05-29 |
| 1 RUB = | 0.4378 UAH | 2.2844 RUB = | 1 UAH | 2024-05-28 |
| 1 RUB = | 0.4376 UAH | 2.2854 RUB = | 1 UAH | 2024-05-27 |
| 1 RUB = | 0.4376 UAH | 2.2854 RUB = | 1 UAH | 2024-05-26 |
| 1 RUB = | 0.4374 UAH | 2.2863 RUB = | 1 UAH | 2024-05-25 |
| 1 RUB = | 0.4347 UAH | 2.3003 RUB = | 1 UAH | 2024-05-24 |
| 1 RUB = | 0.4416 UAH | 2.2643 RUB = | 1 UAH | 2024-05-23 |
| 1 RUB = | 0.4393 UAH | 2.2766 RUB = | 1 UAH | 2024-05-22 |
| 1 RUB = | 0.4355 UAH | 2.2962 RUB = | 1 UAH | 2024-05-21 |
| 1 RUB = | 0.4319 UAH | 2.3156 RUB = | 1 UAH | 2024-05-20 |
| 1 RUB = | 0.4319 UAH | 2.3156 RUB = | 1 UAH | 2024-05-19 |
| 1 RUB = | 0.4333 UAH | 2.3081 RUB = | 1 UAH | 2024-05-18 |
| 1 RUB = | 0.4328 UAH | 2.3106 RUB = | 1 UAH | 2024-05-17 |
| 1 RUB = | 0.4362 UAH | 2.2924 RUB = | 1 UAH | 2024-05-16 |
| 1 RUB = | 0.4335 UAH | 2.3066 RUB = | 1 UAH | 2024-05-15 |
| 1 RUB = | 0.4321 UAH | 2.3141 RUB = | 1 UAH | 2024-05-14 |
| 1 RUB = | 0.4316 UAH | 2.3172 RUB = | 1 UAH | 2024-05-13 |
| 1 RUB = | 0.4319 UAH | 2.3152 RUB = | 1 UAH | 2024-05-12 |
| 1 RUB = | 0.4302 UAH | 2.3244 RUB = | 1 UAH | 2024-05-11 |
| 1 RUB = | 0.4303 UAH | 2.3241 RUB = | 1 UAH | 2024-05-10 |
| 1 RUB = | 0.4298 UAH | 2.3268 RUB = | 1 UAH | 2024-05-09 |
| 1 RUB = | 0.4303 UAH | 2.324 RUB = | 1 UAH | 2024-05-08 |
| 1 RUB = | 0.4315 UAH | 2.3174 RUB = | 1 UAH | 2024-05-07 |
| 1 RUB = | 0.4285 UAH | 2.3335 RUB = | 1 UAH | 2024-05-06 |
| 1 RUB = | 0.4285 UAH | 2.3335 RUB = | 1 UAH | 2024-05-05 |
| 1 RUB = | 0.4304 UAH | 2.3233 RUB = | 1 UAH | 2024-05-04 |
| 1 RUB = | 0.4235 UAH | 2.3611 RUB = | 1 UAH | 2024-05-03 |
| 1 RUB = | 0.4253 UAH | 2.351 RUB = | 1 UAH | 2024-05-02 |
| 1 RUB = | 0.4246 UAH | 2.3549 RUB = | 1 UAH | 2024-05-01 |
| 1 RUB = | 0.4243 UAH | 2.3566 RUB = | 1 UAH | 2024-04-30 |
| 1 RUB = | 0.4302 UAH | 2.3247 RUB = | 1 UAH | 2024-04-29 |
| 1 RUB = | 0.4302 UAH | 2.3247 RUB = | 1 UAH | 2024-04-28 |
| 1 RUB = | 0.4294 UAH | 2.3288 RUB = | 1 UAH | 2024-04-27 |
| 1 RUB = | 0.4278 UAH | 2.3374 RUB = | 1 UAH | 2024-04-26 |
| 1 RUB = | 0.4227 UAH | 2.3656 RUB = | 1 UAH | 2024-04-25 |
| 1 RUB = | 0.4237 UAH | 2.3602 RUB = | 1 UAH | 2024-04-24 |
| 1 RUB = | 0.4277 UAH | 2.338 RUB = | 1 UAH | 2024-04-23 |
| 1 RUB = | 0.4231 UAH | 2.3636 RUB = | 1 UAH | 2024-04-22 |
| 1 RUB = | 0.4231 UAH | 2.3637 RUB = | 1 UAH | 2024-04-21 |
| 1 RUB = | 0.4237 UAH | 2.3603 RUB = | 1 UAH | 2024-04-20 |
| 1 RUB = | 0.4188 UAH | 2.3879 RUB = | 1 UAH | 2024-04-19 |
| 1 RUB = | 0.4205 UAH | 2.378 RUB = | 1 UAH | 2024-04-18 |
| 1 RUB = | 0.4219 UAH | 2.3701 RUB = | 1 UAH | 2024-04-17 |
| 1 RUB = | 0.4225 UAH | 2.367 RUB = | 1 UAH | 2024-04-16 |
| 1 RUB = | 0.4216 UAH | 2.372 RUB = | 1 UAH | 2024-04-15 |
| 1 RUB = | 0.4224 UAH | 2.3676 RUB = | 1 UAH | 2024-04-14 |
| 1 RUB = | 0.4203 UAH | 2.3793 RUB = | 1 UAH | 2024-04-13 |
| 1 RUB = | 0.4247 UAH | 2.3549 RUB = | 1 UAH | 2024-04-12 |
| 1 RUB = | 0.4194 UAH | 2.3846 RUB = | 1 UAH | 2024-04-11 |
| 1 RUB = | 0.4187 UAH | 2.3883 RUB = | 1 UAH | 2024-04-10 |
| 1 RUB = | 0.4195 UAH | 2.3837 RUB = | 1 UAH | 2024-04-09 |
| 1 RUB = | 0.4189 UAH | 2.3872 RUB = | 1 UAH | 2024-04-08 |
| 1 RUB = | 0.4189 UAH | 2.3872 RUB = | 1 UAH | 2024-04-07 |
| 1 RUB = | 0.4221 UAH | 2.3693 RUB = | 1 UAH | 2024-04-06 |
| 1 RUB = | 0.4208 UAH | 2.3766 RUB = | 1 UAH | 2024-04-05 |
| 1 RUB = | 0.4244 UAH | 2.3564 RUB = | 1 UAH | 2024-04-04 |
| 1 RUB = | 0.424 UAH | 2.3585 RUB = | 1 UAH | 2024-04-03 |
| 1 RUB = | 0.4248 UAH | 2.3538 RUB = | 1 UAH | 2024-04-02 |
| 1 RUB = | 0.4231 UAH | 2.3635 RUB = | 1 UAH | 2024-04-01 |
| 1 RUB = | 0.4231 UAH | 2.3635 RUB = | 1 UAH | 2024-03-31 |
| 1 RUB = | 0.4241 UAH | 2.3578 RUB = | 1 UAH | 2024-03-30 |
| 1 RUB = | 0.4249 UAH | 2.3534 RUB = | 1 UAH | 2024-03-29 |
| 1 RUB = | 0.4252 UAH | 2.3516 RUB = | 1 UAH | 2024-03-28 |
| 1 RUB = | 0.4244 UAH | 2.3565 RUB = | 1 UAH | 2024-03-27 |
| 1 RUB = | 0.4217 UAH | 2.3716 RUB = | 1 UAH | 2024-03-26 |
| 1 RUB = | 0.4216 UAH | 2.372 RUB = | 1 UAH | 2024-03-25 |
| 1 RUB = | 0.4216 UAH | 2.372 RUB = | 1 UAH | 2024-03-24 |
| 1 RUB = | 0.4244 UAH | 2.3562 RUB = | 1 UAH | 2024-03-23 |
| 1 RUB = | 0.4201 UAH | 2.3801 RUB = | 1 UAH | 2024-03-22 |
| 1 RUB = | 0.4232 UAH | 2.3631 RUB = | 1 UAH | 2024-03-21 |
| 1 RUB = | 0.424 UAH | 2.3583 RUB = | 1 UAH | 2024-03-20 |
| 1 RUB = | 0.4244 UAH | 2.3565 RUB = | 1 UAH | 2024-03-19 |
| 1 RUB = | 0.4194 UAH | 2.3846 RUB = | 1 UAH | 2024-03-18 |
| 1 RUB = | 0.4194 UAH | 2.3846 RUB = | 1 UAH | 2024-03-17 |
| 1 RUB = | 0.4205 UAH | 2.3779 RUB = | 1 UAH | 2024-03-16 |
| 1 RUB = | 0.4227 UAH | 2.3656 RUB = | 1 UAH | 2024-03-15 |
| 1 RUB = | 0.4218 UAH | 2.3708 RUB = | 1 UAH | 2024-03-14 |
| 1 RUB = | 0.4188 UAH | 2.3878 RUB = | 1 UAH | 2024-03-13 |
| 1 RUB = | 0.4212 UAH | 2.3742 RUB = | 1 UAH | 2024-03-12 |
| 1 RUB = | 0.4198 UAH | 2.3821 RUB = | 1 UAH | 2024-03-11 |
| 1 RUB = | 0.4198 UAH | 2.3821 RUB = | 1 UAH | 2024-03-10 |
| 1 RUB = | 0.4167 UAH | 2.3998 RUB = | 1 UAH | 2024-03-09 |
| 1 RUB = | 0.4209 UAH | 2.3757 RUB = | 1 UAH | 2024-03-08 |
| 1 RUB = | 0.4231 UAH | 2.3635 RUB = | 1 UAH | 2024-03-07 |
| 1 RUB = | 0.4182 UAH | 2.3911 RUB = | 1 UAH | 2024-03-06 |
| 1 RUB = | 0.4157 UAH | 2.4057 RUB = | 1 UAH | 2024-03-05 |
| 1 RUB = | 0.4151 UAH | 2.4089 RUB = | 1 UAH | 2024-03-04 |
| 1 RUB = | 0.4151 UAH | 2.4089 RUB = | 1 UAH | 2024-03-03 |
| 1 RUB = | 0.4155 UAH | 2.4069 RUB = | 1 UAH | 2024-03-02 |
| 1 RUB = | 0.4164 UAH | 2.4013 RUB = | 1 UAH | 2024-03-01 |
| 1 RUB = | 0.4166 UAH | 2.4005 RUB = | 1 UAH | 2024-02-29 |
| 1 RUB = | 0.4173 UAH | 2.3963 RUB = | 1 UAH | 2024-02-28 |
| 1 RUB = | 0.4169 UAH | 2.3985 RUB = | 1 UAH | 2024-02-27 |
| 1 RUB = | 0.411 UAH | 2.4333 RUB = | 1 UAH | 2024-02-26 |
| 1 RUB = | 0.411 UAH | 2.4333 RUB = | 1 UAH | 2024-02-25 |
| 1 RUB = | 0.4146 UAH | 2.4123 RUB = | 1 UAH | 2024-02-24 |
| 1 RUB = | 0.4141 UAH | 2.4147 RUB = | 1 UAH | 2024-02-23 |
| 1 RUB = | 0.4177 UAH | 2.3939 RUB = | 1 UAH | 2024-02-22 |
| 1 RUB = | 0.4152 UAH | 2.4086 RUB = | 1 UAH | 2024-02-21 |
| 1 RUB = | 0.4115 UAH | 2.4303 RUB = | 1 UAH | 2024-02-20 |
| 1 RUB = | 0.4116 UAH | 2.4297 RUB = | 1 UAH | 2024-02-19 |
| 1 RUB = | 0.4117 UAH | 2.429 RUB = | 1 UAH | 2024-02-18 |
| 1 RUB = | 0.4087 UAH | 2.4466 RUB = | 1 UAH | 2024-02-17 |
| 1 RUB = | 0.4129 UAH | 2.4222 RUB = | 1 UAH | 2024-02-16 |
| 1 RUB = | 0.4187 UAH | 2.3881 RUB = | 1 UAH | 2024-02-15 |
| 1 RUB = | 0.415 UAH | 2.4098 RUB = | 1 UAH | 2024-02-14 |
| 1 RUB = | 0.4114 UAH | 2.4306 RUB = | 1 UAH | 2024-02-13 |
| 1 RUB = | 0.4117 UAH | 2.4292 RUB = | 1 UAH | 2024-02-12 |
| 1 RUB = | 0.4117 UAH | 2.4292 RUB = | 1 UAH | 2024-02-11 |
| 1 RUB = | 0.4104 UAH | 2.4368 RUB = | 1 UAH | 2024-02-10 |
| 1 RUB = | 0.412 UAH | 2.427 RUB = | 1 UAH | 2024-02-09 |
| 1 RUB = | 0.4146 UAH | 2.4118 RUB = | 1 UAH | 2024-02-08 |
| 1 RUB = | 0.4152 UAH | 2.4085 RUB = | 1 UAH | 2024-02-07 |
| 1 RUB = | 0.4163 UAH | 2.4024 RUB = | 1 UAH | 2024-02-06 |
| 1 RUB = | 0.4151 UAH | 2.4088 RUB = | 1 UAH | 2024-02-05 |
| 1 RUB = | 0.4151 UAH | 2.4088 RUB = | 1 UAH | 2024-02-04 |
| 1 RUB = | 0.4108 UAH | 2.434 RUB = | 1 UAH | 2024-02-03 |
| 1 RUB = | 0.4163 UAH | 2.4018 RUB = | 1 UAH | 2024-02-02 |
| 1 RUB = | 0.4207 UAH | 2.3772 RUB = | 1 UAH | 2024-02-01 |
| 1 RUB = | 0.4218 UAH | 2.371 RUB = | 1 UAH | 2024-01-31 |
| 1 RUB = | 0.425 UAH | 2.3532 RUB = | 1 UAH | 2024-01-30 |
| 1 RUB = | 0.4255 UAH | 2.3501 RUB = | 1 UAH | 2024-01-29 |
| 1 RUB = | 0.4255 UAH | 2.3501 RUB = | 1 UAH | 2024-01-28 |
| 1 RUB = | 0.4247 UAH | 2.3549 RUB = | 1 UAH | 2024-01-27 |
| 1 RUB = | 0.4242 UAH | 2.3575 RUB = | 1 UAH | 2024-01-26 |
| 1 RUB = | 0.423 UAH | 2.3639 RUB = | 1 UAH | 2024-01-25 |
| 1 RUB = | 0.4211 UAH | 2.3745 RUB = | 1 UAH | 2024-01-24 |
| 1 RUB = | 0.4258 UAH | 2.3486 RUB = | 1 UAH | 2024-01-23 |
| 1 RUB = | 0.4185 UAH | 2.3897 RUB = | 1 UAH | 2024-01-22 |
| 1 RUB = | 0.4198 UAH | 2.3821 RUB = | 1 UAH | 2024-01-21 |
| 1 RUB = | 0.4213 UAH | 2.3735 RUB = | 1 UAH | 2024-01-20 |
| 1 RUB = | 0.4228 UAH | 2.3655 RUB = | 1 UAH | 2024-01-19 |
| 1 RUB = | 0.4285 UAH | 2.3338 RUB = | 1 UAH | 2024-01-18 |
| 1 RUB = | 0.4321 UAH | 2.3144 RUB = | 1 UAH | 2024-01-17 |
| 1 RUB = | 0.4305 UAH | 2.323 RUB = | 1 UAH | 2024-01-16 |
| 1 RUB = | 0.4297 UAH | 2.3271 RUB = | 1 UAH | 2024-01-15 |
| 1 RUB = | 0.4297 UAH | 2.3272 RUB = | 1 UAH | 2024-01-14 |
| 1 RUB = | 0.4305 UAH | 2.3227 RUB = | 1 UAH | 2024-01-13 |
| 1 RUB = | 0.4236 UAH | 2.3606 RUB = | 1 UAH | 2024-01-12 |
| 1 RUB = | 0.4244 UAH | 2.3563 RUB = | 1 UAH | 2024-01-11 |
| 1 RUB = | 0.4199 UAH | 2.3817 RUB = | 1 UAH | 2024-01-10 |
| 1 RUB = | 0.4182 UAH | 2.3909 RUB = | 1 UAH | 2024-01-09 |
| 1 RUB = | 0.4172 UAH | 2.397 RUB = | 1 UAH | 2024-01-08 |
| 1 RUB = | 0.4172 UAH | 2.397 RUB = | 1 UAH | 2024-01-07 |
| 1 RUB = | 0.4182 UAH | 2.3914 RUB = | 1 UAH | 2024-01-06 |
| 1 RUB = | 0.4189 UAH | 2.3873 RUB = | 1 UAH | 2024-01-05 |
| 1 RUB = | 0.4167 UAH | 2.4 RUB = | 1 UAH | 2024-01-04 |
| 1 RUB = | 0.418 UAH | 2.3925 RUB = | 1 UAH | 2024-01-03 |
| 1 RUB = | 0.4212 UAH | 2.374 RUB = | 1 UAH | 2024-01-02 |
| 1 RUB = | 0.4268 UAH | 2.3429 RUB = | 1 UAH | 2024-01-01 |
| 1 RUB = | 0.426 UAH | 2.3472 RUB = | 1 UAH | 2023-12-31 |
| 1 RUB = | 0.4281 UAH | 2.3359 RUB = | 1 UAH | 2023-12-30 |
| 1 RUB = | 0.417 UAH | 2.398 RUB = | 1 UAH | 2023-12-29 |
| 1 RUB = | 0.4137 UAH | 2.4169 RUB = | 1 UAH | 2023-12-28 |
| 1 RUB = | 0.4096 UAH | 2.4416 RUB = | 1 UAH | 2023-12-27 |
| 1 RUB = | 0.4091 UAH | 2.4442 RUB = | 1 UAH | 2023-12-26 |
| 1 RUB = | 0.4072 UAH | 2.4558 RUB = | 1 UAH | 2023-12-25 |
| 1 RUB = | 0.4073 UAH | 2.4549 RUB = | 1 UAH | 2023-12-24 |
| 1 RUB = | 0.4076 UAH | 2.4536 RUB = | 1 UAH | 2023-12-23 |
| 1 RUB = | 0.4086 UAH | 2.4475 RUB = | 1 UAH | 2023-12-22 |
| 1 RUB = | 0.4052 UAH | 2.4681 RUB = | 1 UAH | 2023-12-21 |
| 1 RUB = | 0.4119 UAH | 2.4278 RUB = | 1 UAH | 2023-12-20 |
| 1 RUB = | 0.4147 UAH | 2.4115 RUB = | 1 UAH | 2023-12-19 |
| 1 RUB = | 0.4109 UAH | 2.4339 RUB = | 1 UAH | 2023-12-18 |
| 1 RUB = | 0.4109 UAH | 2.4339 RUB = | 1 UAH | 2023-12-17 |
| 1 RUB = | 0.4062 UAH | 2.4615 RUB = | 1 UAH | 2023-12-16 |
| 1 RUB = | 0.4085 UAH | 2.4482 RUB = | 1 UAH | 2023-12-15 |
| 1 RUB = | 0.4139 UAH | 2.4161 RUB = | 1 UAH | 2023-12-14 |
| 1 RUB = | 0.4106 UAH | 2.4355 RUB = | 1 UAH | 2023-12-13 |
| 1 RUB = | 0.4061 UAH | 2.4627 RUB = | 1 UAH | 2023-12-12 |
| 1 RUB = | 0.4007 UAH | 2.4956 RUB = | 1 UAH | 2023-12-11 |
| 1 RUB = | 0.3989 UAH | 2.5067 RUB = | 1 UAH | 2023-12-10 |
| 1 RUB = | 0.3974 UAH | 2.5162 RUB = | 1 UAH | 2023-12-09 |
| 1 RUB = | 0.3979 UAH | 2.5135 RUB = | 1 UAH | 2023-12-08 |
| 1 RUB = | 0.3976 UAH | 2.5153 RUB = | 1 UAH | 2023-12-07 |
| 1 RUB = | 0.395 UAH | 2.5316 RUB = | 1 UAH | 2023-12-06 |
| 1 RUB = | 0.3995 UAH | 2.5031 RUB = | 1 UAH | 2023-12-05 |