Last Year History for RUB/UZS
RUB |
UZS |
RUB |
UZS |
Date |
1 RUB = |
137.9259 UZS |
0.0073 RUB = |
1 UZS |
2024-05-05 |
1 RUB = |
137.9259 UZS |
0.0073 RUB = |
1 UZS |
2024-05-04 |
1 RUB = |
136.2416 UZS |
0.0073 RUB = |
1 UZS |
2024-05-03 |
1 RUB = |
134.3192 UZS |
0.0074 RUB = |
1 UZS |
2024-05-02 |
1 RUB = |
135.9759 UZS |
0.0074 RUB = |
1 UZS |
2024-05-01 |
1 RUB = |
134.4797 UZS |
0.0074 RUB = |
1 UZS |
2024-04-30 |
1 RUB = |
137.1405 UZS |
0.0073 RUB = |
1 UZS |
2024-04-29 |
1 RUB = |
137.3108 UZS |
0.0073 RUB = |
1 UZS |
2024-04-28 |
1 RUB = |
137.3108 UZS |
0.0073 RUB = |
1 UZS |
2024-04-27 |
1 RUB = |
137.4857 UZS |
0.0073 RUB = |
1 UZS |
2024-04-26 |
1 RUB = |
136.1873 UZS |
0.0073 RUB = |
1 UZS |
2024-04-25 |
1 RUB = |
134.8704 UZS |
0.0074 RUB = |
1 UZS |
2024-04-24 |
1 RUB = |
136.3081 UZS |
0.0073 RUB = |
1 UZS |
2024-04-23 |
1 RUB = |
135.1353 UZS |
0.0074 RUB = |
1 UZS |
2024-04-22 |
1 RUB = |
134.9201 UZS |
0.0074 RUB = |
1 UZS |
2024-04-21 |
1 RUB = |
134.9201 UZS |
0.0074 RUB = |
1 UZS |
2024-04-20 |
1 RUB = |
135.3107 UZS |
0.0074 RUB = |
1 UZS |
2024-04-19 |
1 RUB = |
134.2133 UZS |
0.0075 RUB = |
1 UZS |
2024-04-18 |
1 RUB = |
134.591 UZS |
0.0074 RUB = |
1 UZS |
2024-04-17 |
1 RUB = |
136.2282 UZS |
0.0073 RUB = |
1 UZS |
2024-04-16 |
1 RUB = |
135.6571 UZS |
0.0074 RUB = |
1 UZS |
2024-04-15 |
1 RUB = |
135.3699 UZS |
0.0074 RUB = |
1 UZS |
2024-04-14 |
1 RUB = |
135.9229 UZS |
0.0074 RUB = |
1 UZS |
2024-04-13 |
1 RUB = |
136.3701 UZS |
0.0073 RUB = |
1 UZS |
2024-04-12 |
1 RUB = |
137.8693 UZS |
0.0073 RUB = |
1 UZS |
2024-04-11 |
1 RUB = |
136.5902 UZS |
0.0073 RUB = |
1 UZS |
2024-04-10 |
1 RUB = |
136.6039 UZS |
0.0073 RUB = |
1 UZS |
2024-04-09 |
1 RUB = |
137.0565 UZS |
0.0073 RUB = |
1 UZS |
2024-04-08 |
1 RUB = |
136.7708 UZS |
0.0073 RUB = |
1 UZS |
2024-04-07 |
1 RUB = |
136.7708 UZS |
0.0073 RUB = |
1 UZS |
2024-04-06 |
1 RUB = |
137.2176 UZS |
0.0073 RUB = |
1 UZS |
2024-04-05 |
1 RUB = |
137.1992 UZS |
0.0073 RUB = |
1 UZS |
2024-04-04 |
1 RUB = |
136.4347 UZS |
0.0073 RUB = |
1 UZS |
2024-04-03 |
1 RUB = |
137.1226 UZS |
0.0073 RUB = |
1 UZS |
2024-04-02 |
1 RUB = |
136.3353 UZS |
0.0073 RUB = |
1 UZS |
2024-04-01 |
1 RUB = |
136.2121 UZS |
0.0073 RUB = |
1 UZS |
2024-03-31 |
1 RUB = |
136.2121 UZS |
0.0073 RUB = |
1 UZS |
2024-03-30 |
1 RUB = |
136.6207 UZS |
0.0073 RUB = |
1 UZS |
2024-03-29 |
1 RUB = |
136.3132 UZS |
0.0073 RUB = |
1 UZS |
2024-03-28 |
1 RUB = |
136.4632 UZS |
0.0073 RUB = |
1 UZS |
2024-03-27 |
1 RUB = |
136.0576 UZS |
0.0073 RUB = |
1 UZS |
2024-03-26 |
1 RUB = |
136.4183 UZS |
0.0073 RUB = |
1 UZS |
2024-03-25 |
1 RUB = |
135.8745 UZS |
0.0074 RUB = |
1 UZS |
2024-03-24 |
1 RUB = |
135.8745 UZS |
0.0074 RUB = |
1 UZS |
2024-03-23 |
1 RUB = |
136.8464 UZS |
0.0073 RUB = |
1 UZS |
2024-03-22 |
1 RUB = |
134.8114 UZS |
0.0074 RUB = |
1 UZS |
2024-03-21 |
1 RUB = |
136.2603 UZS |
0.0073 RUB = |
1 UZS |
2024-03-20 |
1 RUB = |
137.7654 UZS |
0.0073 RUB = |
1 UZS |
2024-03-19 |
1 RUB = |
135.888 UZS |
0.0074 RUB = |
1 UZS |
2024-03-18 |
1 RUB = |
135.8762 UZS |
0.0074 RUB = |
1 UZS |
2024-03-17 |
1 RUB = |
135.8762 UZS |
0.0074 RUB = |
1 UZS |
2024-03-16 |
1 RUB = |
137.9377 UZS |
0.0072 RUB = |
1 UZS |
2024-03-15 |
1 RUB = |
137.0952 UZS |
0.0073 RUB = |
1 UZS |
2024-03-14 |
1 RUB = |
136.757 UZS |
0.0073 RUB = |
1 UZS |
2024-03-13 |
1 RUB = |
138.0675 UZS |
0.0072 RUB = |
1 UZS |
2024-03-12 |
1 RUB = |
137.3984 UZS |
0.0073 RUB = |
1 UZS |
2024-03-11 |
1 RUB = |
137.3386 UZS |
0.0073 RUB = |
1 UZS |
2024-03-10 |
1 RUB = |
137.3386 UZS |
0.0073 RUB = |
1 UZS |
2024-03-09 |
1 RUB = |
137.328 UZS |
0.0073 RUB = |
1 UZS |
2024-03-08 |
1 RUB = |
137.4751 UZS |
0.0073 RUB = |
1 UZS |
2024-03-07 |
1 RUB = |
136.7643 UZS |
0.0073 RUB = |
1 UZS |
2024-03-06 |
1 RUB = |
136.7567 UZS |
0.0073 RUB = |
1 UZS |
2024-03-05 |
1 RUB = |
136.2984 UZS |
0.0073 RUB = |
1 UZS |
2024-03-04 |
1 RUB = |
136.1183 UZS |
0.0073 RUB = |
1 UZS |
2024-03-03 |
1 RUB = |
136.1183 UZS |
0.0073 RUB = |
1 UZS |
2024-03-02 |
1 RUB = |
136.7437 UZS |
0.0073 RUB = |
1 UZS |
2024-03-01 |
1 RUB = |
135.4545 UZS |
0.0074 RUB = |
1 UZS |
2024-02-29 |
1 RUB = |
135.8119 UZS |
0.0074 RUB = |
1 UZS |
2024-02-28 |
1 RUB = |
135.9334 UZS |
0.0074 RUB = |
1 UZS |
2024-02-27 |
1 RUB = |
134.3539 UZS |
0.0074 RUB = |
1 UZS |
2024-02-26 |
1 RUB = |
134.1046 UZS |
0.0075 RUB = |
1 UZS |
2024-02-25 |
1 RUB = |
134.1046 UZS |
0.0075 RUB = |
1 UZS |
2024-02-24 |
1 RUB = |
134.7966 UZS |
0.0074 RUB = |
1 UZS |
2024-02-23 |
1 RUB = |
133.834 UZS |
0.0075 RUB = |
1 UZS |
2024-02-22 |
1 RUB = |
135.0728 UZS |
0.0074 RUB = |
1 UZS |
2024-02-21 |
1 RUB = |
133.6126 UZS |
0.0075 RUB = |
1 UZS |
2024-02-20 |
1 RUB = |
133.444 UZS |
0.0075 RUB = |
1 UZS |
2024-02-19 |
1 RUB = |
133.4786 UZS |
0.0075 RUB = |
1 UZS |
2024-02-18 |
1 RUB = |
135.1965 UZS |
0.0074 RUB = |
1 UZS |
2024-02-17 |
1 RUB = |
133.4134 UZS |
0.0075 RUB = |
1 UZS |
2024-02-16 |
1 RUB = |
134.4513 UZS |
0.0074 RUB = |
1 UZS |
2024-02-15 |
1 RUB = |
135.7441 UZS |
0.0074 RUB = |
1 UZS |
2024-02-14 |
1 RUB = |
135.1661 UZS |
0.0074 RUB = |
1 UZS |
2024-02-13 |
1 RUB = |
134.8482 UZS |
0.0074 RUB = |
1 UZS |
2024-02-12 |
1 RUB = |
134.9685 UZS |
0.0074 RUB = |
1 UZS |
2024-02-11 |
1 RUB = |
134.9685 UZS |
0.0074 RUB = |
1 UZS |
2024-02-10 |
1 RUB = |
135.2493 UZS |
0.0074 RUB = |
1 UZS |
2024-02-09 |
1 RUB = |
136.2685 UZS |
0.0073 RUB = |
1 UZS |
2024-02-08 |
1 RUB = |
136.0499 UZS |
0.0074 RUB = |
1 UZS |
2024-02-07 |
1 RUB = |
135.7684 UZS |
0.0074 RUB = |
1 UZS |
2024-02-06 |
1 RUB = |
136.9782 UZS |
0.0073 RUB = |
1 UZS |
2024-02-05 |
1 RUB = |
136.8057 UZS |
0.0073 RUB = |
1 UZS |
2024-02-04 |
1 RUB = |
136.8057 UZS |
0.0073 RUB = |
1 UZS |
2024-02-03 |
1 RUB = |
135.738 UZS |
0.0074 RUB = |
1 UZS |
2024-02-02 |
1 RUB = |
137.5457 UZS |
0.0073 RUB = |
1 UZS |
2024-02-01 |
1 RUB = |
137.6788 UZS |
0.0073 RUB = |
1 UZS |
2024-01-31 |
1 RUB = |
138.1117 UZS |
0.0072 RUB = |
1 UZS |
2024-01-30 |
1 RUB = |
139.1022 UZS |
0.0072 RUB = |
1 UZS |
2024-01-29 |
1 RUB = |
138.84 UZS |
0.0072 RUB = |
1 UZS |
2024-01-28 |
1 RUB = |
138.84 UZS |
0.0072 RUB = |
1 UZS |
2024-01-27 |
1 RUB = |
140.2292 UZS |
0.0071 RUB = |
1 UZS |
2024-01-26 |
1 RUB = |
139.4214 UZS |
0.0072 RUB = |
1 UZS |
2024-01-25 |
1 RUB = |
139.0241 UZS |
0.0072 RUB = |
1 UZS |
2024-01-24 |
1 RUB = |
140.3075 UZS |
0.0071 RUB = |
1 UZS |
2024-01-23 |
1 RUB = |
137.8622 UZS |
0.0073 RUB = |
1 UZS |
2024-01-22 |
1 RUB = |
137.6903 UZS |
0.0073 RUB = |
1 UZS |
2024-01-21 |
1 RUB = |
139.1026 UZS |
0.0072 RUB = |
1 UZS |
2024-01-20 |
1 RUB = |
139.1034 UZS |
0.0072 RUB = |
1 UZS |
2024-01-19 |
1 RUB = |
139.0545 UZS |
0.0072 RUB = |
1 UZS |
2024-01-18 |
1 RUB = |
140.5434 UZS |
0.0071 RUB = |
1 UZS |
2024-01-17 |
1 RUB = |
140.5757 UZS |
0.0071 RUB = |
1 UZS |
2024-01-16 |
1 RUB = |
140.4 UZS |
0.0071 RUB = |
1 UZS |
2024-01-15 |
1 RUB = |
140.1517 UZS |
0.0071 RUB = |
1 UZS |
2024-01-14 |
1 RUB = |
140.1517 UZS |
0.0071 RUB = |
1 UZS |
2024-01-13 |
1 RUB = |
138.0713 UZS |
0.0072 RUB = |
1 UZS |
2024-01-12 |
1 RUB = |
136.9117 UZS |
0.0073 RUB = |
1 UZS |
2024-01-11 |
1 RUB = |
136.2955 UZS |
0.0073 RUB = |
1 UZS |
2024-01-10 |
1 RUB = |
135.6288 UZS |
0.0074 RUB = |
1 UZS |
2024-01-09 |
1 RUB = |
135.438 UZS |
0.0074 RUB = |
1 UZS |
2024-01-08 |
1 RUB = |
135.1781 UZS |
0.0074 RUB = |
1 UZS |
2024-01-07 |
1 RUB = |
135.1781 UZS |
0.0074 RUB = |
1 UZS |
2024-01-06 |
1 RUB = |
135.6407 UZS |
0.0074 RUB = |
1 UZS |
2024-01-05 |
1 RUB = |
134.722 UZS |
0.0074 RUB = |
1 UZS |
2024-01-04 |
1 RUB = |
135.5137 UZS |
0.0074 RUB = |
1 UZS |
2024-01-03 |
1 RUB = |
136.6976 UZS |
0.0073 RUB = |
1 UZS |
2024-01-02 |
1 RUB = |
138.6374 UZS |
0.0072 RUB = |
1 UZS |
2024-01-01 |
1 RUB = |
138.5114 UZS |
0.0072 RUB = |
1 UZS |
2023-12-31 |
1 RUB = |
138.2582 UZS |
0.0072 RUB = |
1 UZS |
2023-12-30 |
1 RUB = |
137.4458 UZS |
0.0073 RUB = |
1 UZS |
2023-12-29 |
1 RUB = |
135.6322 UZS |
0.0074 RUB = |
1 UZS |
2023-12-28 |
1 RUB = |
134.8529 UZS |
0.0074 RUB = |
1 UZS |
2023-12-27 |
1 RUB = |
135.1613 UZS |
0.0074 RUB = |
1 UZS |
2023-12-26 |
1 RUB = |
134.7805 UZS |
0.0074 RUB = |
1 UZS |
2023-12-25 |
1 RUB = |
134.4119 UZS |
0.0074 RUB = |
1 UZS |
2023-12-24 |
1 RUB = |
134.4119 UZS |
0.0074 RUB = |
1 UZS |
2023-12-23 |
1 RUB = |
134.5088 UZS |
0.0074 RUB = |
1 UZS |
2023-12-22 |
1 RUB = |
134.592 UZS |
0.0074 RUB = |
1 UZS |
2023-12-21 |
1 RUB = |
136.7799 UZS |
0.0073 RUB = |
1 UZS |
2023-12-20 |
1 RUB = |
137.8236 UZS |
0.0073 RUB = |
1 UZS |
2023-12-19 |
1 RUB = |
137.4034 UZS |
0.0073 RUB = |
1 UZS |
2023-12-18 |
1 RUB = |
137.2768 UZS |
0.0073 RUB = |
1 UZS |
2023-12-17 |
1 RUB = |
137.2768 UZS |
0.0073 RUB = |
1 UZS |
2023-12-16 |
1 RUB = |
137.0432 UZS |
0.0073 RUB = |
1 UZS |
2023-12-15 |
1 RUB = |
136.8473 UZS |
0.0073 RUB = |
1 UZS |
2023-12-14 |
1 RUB = |
137.4617 UZS |
0.0073 RUB = |
1 UZS |
2023-12-13 |
1 RUB = |
136.1181 UZS |
0.0073 RUB = |
1 UZS |
2023-12-12 |
1 RUB = |
134.3928 UZS |
0.0074 RUB = |
1 UZS |
2023-12-11 |
1 RUB = |
133.7182 UZS |
0.0075 RUB = |
1 UZS |
2023-12-10 |
1 RUB = |
133.7182 UZS |
0.0075 RUB = |
1 UZS |
2023-12-09 |
1 RUB = |
133.1413 UZS |
0.0075 RUB = |
1 UZS |
2023-12-08 |
1 RUB = |
133.1445 UZS |
0.0075 RUB = |
1 UZS |
2023-12-07 |
1 RUB = |
132.7214 UZS |
0.0075 RUB = |
1 UZS |
2023-12-06 |
1 RUB = |
134.4982 UZS |
0.0074 RUB = |
1 UZS |
2023-12-05 |
1 RUB = |
136.3566 UZS |
0.0073 RUB = |
1 UZS |
2023-12-04 |
1 RUB = |
134.8698 UZS |
0.0074 RUB = |
1 UZS |
2023-12-03 |
1 RUB = |
134.8863 UZS |
0.0074 RUB = |
1 UZS |
2023-12-02 |
1 RUB = |
136.776 UZS |
0.0073 RUB = |
1 UZS |
2023-12-01 |
1 RUB = |
138.8734 UZS |
0.0072 RUB = |
1 UZS |
2023-11-30 |
1 RUB = |
137.6656 UZS |
0.0073 RUB = |
1 UZS |
2023-11-29 |
1 RUB = |
138.9876 UZS |
0.0072 RUB = |
1 UZS |
2023-11-28 |
1 RUB = |
138.1679 UZS |
0.0072 RUB = |
1 UZS |
2023-11-27 |
1 RUB = |
137.2653 UZS |
0.0073 RUB = |
1 UZS |
2023-11-26 |
1 RUB = |
137.7962 UZS |
0.0073 RUB = |
1 UZS |
2023-11-25 |
1 RUB = |
138.4878 UZS |
0.0072 RUB = |
1 UZS |
2023-11-24 |
1 RUB = |
139.4268 UZS |
0.0072 RUB = |
1 UZS |
2023-11-23 |
1 RUB = |
139.8051 UZS |
0.0072 RUB = |
1 UZS |
2023-11-22 |
1 RUB = |
139.258 UZS |
0.0072 RUB = |
1 UZS |
2023-11-21 |
1 RUB = |
136.6497 UZS |
0.0073 RUB = |
1 UZS |
2023-11-20 |
1 RUB = |
136.7683 UZS |
0.0073 RUB = |
1 UZS |
2023-11-19 |
1 RUB = |
136.7683 UZS |
0.0073 RUB = |
1 UZS |
2023-11-18 |
1 RUB = |
137.7651 UZS |
0.0073 RUB = |
1 UZS |
2023-11-17 |
1 RUB = |
138.3344 UZS |
0.0072 RUB = |
1 UZS |
2023-11-16 |
1 RUB = |
134.0272 UZS |
0.0075 RUB = |
1 UZS |
2023-11-15 |
1 RUB = |
134.652 UZS |
0.0074 RUB = |
1 UZS |
2023-11-14 |
1 RUB = |
132.9379 UZS |
0.0075 RUB = |
1 UZS |
2023-11-13 |
1 RUB = |
132.6334 UZS |
0.0075 RUB = |
1 UZS |
2023-11-12 |
1 RUB = |
132.6334 UZS |
0.0075 RUB = |
1 UZS |
2023-11-11 |
1 RUB = |
133.6747 UZS |
0.0075 RUB = |
1 UZS |
2023-11-10 |
1 RUB = |
133.4505 UZS |
0.0075 RUB = |
1 UZS |
2023-11-09 |
1 RUB = |
133.1388 UZS |
0.0075 RUB = |
1 UZS |
2023-11-08 |
1 RUB = |
133.5022 UZS |
0.0075 RUB = |
1 UZS |
2023-11-07 |
1 RUB = |
131.4859 UZS |
0.0076 RUB = |
1 UZS |
2023-11-06 |
1 RUB = |
132.4928 UZS |
0.0075 RUB = |
1 UZS |
2023-11-05 |
1 RUB = |
132.4928 UZS |
0.0075 RUB = |
1 UZS |
2023-11-04 |
1 RUB = |
131.6098 UZS |
0.0076 RUB = |
1 UZS |
2023-11-03 |
1 RUB = |
130.8756 UZS |
0.0076 RUB = |
1 UZS |
2023-11-02 |
1 RUB = |
131.4094 UZS |
0.0076 RUB = |
1 UZS |
2023-11-01 |
1 RUB = |
132.691 UZS |
0.0075 RUB = |
1 UZS |
2023-10-31 |
1 RUB = |
130.8581 UZS |
0.0076 RUB = |
1 UZS |
2023-10-30 |
1 RUB = |
129.5172 UZS |
0.0077 RUB = |
1 UZS |
2023-10-29 |
1 RUB = |
129.5172 UZS |
0.0077 RUB = |
1 UZS |
2023-10-28 |
1 RUB = |
129.4303 UZS |
0.0077 RUB = |
1 UZS |
2023-10-27 |
1 RUB = |
130.248 UZS |
0.0077 RUB = |
1 UZS |
2023-10-26 |
1 RUB = |
130.7599 UZS |
0.0076 RUB = |
1 UZS |
2023-10-25 |
1 RUB = |
128.3148 UZS |
0.0078 RUB = |
1 UZS |
2023-10-24 |
1 RUB = |
129.432 UZS |
0.0077 RUB = |
1 UZS |
2023-10-23 |
1 RUB = |
127.9094 UZS |
0.0078 RUB = |
1 UZS |
2023-10-22 |
1 RUB = |
127.9094 UZS |
0.0078 RUB = |
1 UZS |
2023-10-21 |
1 RUB = |
126.346 UZS |
0.0079 RUB = |
1 UZS |
2023-10-20 |
1 RUB = |
125.5532 UZS |
0.008 RUB = |
1 UZS |
2023-10-19 |
1 RUB = |
125.227 UZS |
0.008 RUB = |
1 UZS |
2023-10-18 |
1 RUB = |
125.0569 UZS |
0.008 RUB = |
1 UZS |
2023-10-17 |
1 RUB = |
125.5727 UZS |
0.008 RUB = |
1 UZS |
2023-10-16 |
1 RUB = |
125.2133 UZS |
0.008 RUB = |
1 UZS |
2023-10-15 |
1 RUB = |
125.2133 UZS |
0.008 RUB = |
1 UZS |
2023-10-14 |
1 RUB = |
126.8659 UZS |
0.0079 RUB = |
1 UZS |
2023-10-13 |
1 RUB = |
125.8883 UZS |
0.0079 RUB = |
1 UZS |
2023-10-12 |
1 RUB = |
121.906 UZS |
0.0082 RUB = |
1 UZS |
2023-10-11 |
1 RUB = |
121.9928 UZS |
0.0082 RUB = |
1 UZS |
2023-10-10 |
1 RUB = |
120.7247 UZS |
0.0083 RUB = |
1 UZS |
2023-10-09 |
1 RUB = |
120.2406 UZS |
0.0083 RUB = |
1 UZS |
2023-10-08 |
1 RUB = |
120.2406 UZS |
0.0083 RUB = |
1 UZS |
2023-10-07 |
1 RUB = |
121.563 UZS |
0.0082 RUB = |
1 UZS |
2023-10-06 |
1 RUB = |
122.1218 UZS |
0.0082 RUB = |
1 UZS |
2023-10-05 |
1 RUB = |
122.9485 UZS |
0.0081 RUB = |
1 UZS |
2023-10-04 |
1 RUB = |
124.2729 UZS |
0.008 RUB = |
1 UZS |
2023-10-03 |
1 RUB = |
125.018 UZS |
0.008 RUB = |
1 UZS |
2023-10-02 |
1 RUB = |
124.7537 UZS |
0.008 RUB = |
1 UZS |
2023-10-01 |
1 RUB = |
124.7537 UZS |
0.008 RUB = |
1 UZS |
2023-09-30 |
1 RUB = |
127.0989 UZS |
0.0079 RUB = |
1 UZS |
2023-09-29 |
1 RUB = |
126.4203 UZS |
0.0079 RUB = |
1 UZS |
2023-09-28 |
1 RUB = |
127.0547 UZS |
0.0079 RUB = |
1 UZS |
2023-09-27 |
1 RUB = |
127.5676 UZS |
0.0078 RUB = |
1 UZS |
2023-09-26 |
1 RUB = |
126.5774 UZS |
0.0079 RUB = |
1 UZS |
2023-09-25 |
1 RUB = |
126.3555 UZS |
0.0079 RUB = |
1 UZS |
2023-09-24 |
1 RUB = |
126.3555 UZS |
0.0079 RUB = |
1 UZS |
2023-09-23 |
1 RUB = |
127.9633 UZS |
0.0078 RUB = |
1 UZS |
2023-09-22 |
1 RUB = |
127.5782 UZS |
0.0078 RUB = |
1 UZS |
2023-09-21 |
1 RUB = |
126.8534 UZS |
0.0079 RUB = |
1 UZS |
2023-09-20 |
1 RUB = |
127.8412 UZS |
0.0078 RUB = |
1 UZS |
2023-09-19 |
1 RUB = |
125.5932 UZS |
0.008 RUB = |
1 UZS |
2023-09-18 |
1 RUB = |
125.5665 UZS |
0.008 RUB = |
1 UZS |
2023-09-17 |
1 RUB = |
125.5665 UZS |
0.008 RUB = |
1 UZS |
2023-09-16 |
1 RUB = |
128.3879 UZS |
0.0078 RUB = |
1 UZS |
2023-09-15 |
1 RUB = |
126.391 UZS |
0.0079 RUB = |
1 UZS |
2023-09-14 |
1 RUB = |
126.1899 UZS |
0.0079 RUB = |
1 UZS |
2023-09-13 |
1 RUB = |
129.2001 UZS |
0.0077 RUB = |
1 UZS |
2023-09-12 |
1 RUB = |
124.1182 UZS |
0.0081 RUB = |
1 UZS |
2023-09-11 |
1 RUB = |
124.1161 UZS |
0.0081 RUB = |
1 UZS |
2023-09-10 |
1 RUB = |
124.245 UZS |
0.008 RUB = |
1 UZS |
2023-09-09 |
1 RUB = |
123.6244 UZS |
0.0081 RUB = |
1 UZS |
2023-09-08 |
1 RUB = |
124.2191 UZS |
0.0081 RUB = |
1 UZS |
2023-09-07 |
1 RUB = |
125.5038 UZS |
0.008 RUB = |
1 UZS |
2023-09-06 |
1 RUB = |
125.3003 UZS |
0.008 RUB = |
1 UZS |
2023-09-05 |
1 RUB = |
126.3181 UZS |
0.0079 RUB = |
1 UZS |
2023-09-04 |
1 RUB = |
126.0982 UZS |
0.0079 RUB = |
1 UZS |
2023-09-03 |
1 RUB = |
126.0982 UZS |
0.0079 RUB = |
1 UZS |
2023-09-02 |
1 RUB = |
126.642 UZS |
0.0079 RUB = |
1 UZS |
2023-09-01 |
1 RUB = |
125.0293 UZS |
0.008 RUB = |
1 UZS |
2023-08-31 |
1 RUB = |
125.9041 UZS |
0.0079 RUB = |
1 UZS |
2023-08-30 |
1 RUB = |
127.5986 UZS |
0.0078 RUB = |
1 UZS |
2023-08-29 |
1 RUB = |
126.6418 UZS |
0.0079 RUB = |
1 UZS |
2023-08-28 |
1 RUB = |
127.127 UZS |
0.0079 RUB = |
1 UZS |
2023-08-27 |
1 RUB = |
127.127 UZS |
0.0079 RUB = |
1 UZS |
2023-08-26 |
1 RUB = |
128.4339 UZS |
0.0078 RUB = |
1 UZS |
2023-08-25 |
1 RUB = |
127.0499 UZS |
0.0079 RUB = |
1 UZS |
2023-08-24 |
1 RUB = |
128.4026 UZS |
0.0078 RUB = |
1 UZS |
2023-08-23 |
1 RUB = |
129.382 UZS |
0.0077 RUB = |
1 UZS |
2023-08-22 |
1 RUB = |
126.6631 UZS |
0.0079 RUB = |
1 UZS |
2023-08-21 |
1 RUB = |
128.0125 UZS |
0.0078 RUB = |
1 UZS |
2023-08-20 |
1 RUB = |
128.3196 UZS |
0.0078 RUB = |
1 UZS |
2023-08-19 |
1 RUB = |
127.7844 UZS |
0.0078 RUB = |
1 UZS |
2023-08-18 |
1 RUB = |
124.5907 UZS |
0.008 RUB = |
1 UZS |
2023-08-17 |
1 RUB = |
124.8347 UZS |
0.008 RUB = |
1 UZS |
2023-08-16 |
1 RUB = |
123.4939 UZS |
0.0081 RUB = |
1 UZS |
2023-08-15 |
1 RUB = |
121.3831 UZS |
0.0082 RUB = |
1 UZS |
2023-08-14 |
1 RUB = |
121.0791 UZS |
0.0083 RUB = |
1 UZS |
2023-08-13 |
1 RUB = |
121.0791 UZS |
0.0083 RUB = |
1 UZS |
2023-08-12 |
1 RUB = |
120.6802 UZS |
0.0083 RUB = |
1 UZS |
2023-08-11 |
1 RUB = |
120.4449 UZS |
0.0083 RUB = |
1 UZS |
2023-08-10 |
1 RUB = |
119.9619 UZS |
0.0083 RUB = |
1 UZS |
2023-08-09 |
1 RUB = |
121.8855 UZS |
0.0082 RUB = |
1 UZS |
2023-08-08 |
1 RUB = |
120.8939 UZS |
0.0083 RUB = |
1 UZS |
2023-08-07 |
1 RUB = |
120.7093 UZS |
0.0083 RUB = |
1 UZS |
2023-08-06 |
1 RUB = |
120.7093 UZS |
0.0083 RUB = |
1 UZS |
2023-08-05 |
1 RUB = |
123.0355 UZS |
0.0081 RUB = |
1 UZS |
2023-08-04 |
1 RUB = |
124.367 UZS |
0.008 RUB = |
1 UZS |
2023-08-03 |
1 RUB = |
125.861 UZS |
0.0079 RUB = |
1 UZS |
2023-08-02 |
1 RUB = |
127.3213 UZS |
0.0079 RUB = |
1 UZS |
2023-08-01 |
1 RUB = |
126.4061 UZS |
0.0079 RUB = |
1 UZS |
2023-07-31 |
1 RUB = |
125.5187 UZS |
0.008 RUB = |
1 UZS |
2023-07-30 |
1 RUB = |
125.5187 UZS |
0.008 RUB = |
1 UZS |
2023-07-29 |
1 RUB = |
129.7255 UZS |
0.0077 RUB = |
1 UZS |
2023-07-28 |
1 RUB = |
129.1073 UZS |
0.0077 RUB = |
1 UZS |
2023-07-27 |
1 RUB = |
129.0187 UZS |
0.0078 RUB = |
1 UZS |
2023-07-26 |
1 RUB = |
128.5407 UZS |
0.0078 RUB = |
1 UZS |
2023-07-25 |
1 RUB = |
128.7823 UZS |
0.0078 RUB = |
1 UZS |
2023-07-24 |
1 RUB = |
128.2047 UZS |
0.0078 RUB = |
1 UZS |
2023-07-23 |
1 RUB = |
128.2047 UZS |
0.0078 RUB = |
1 UZS |
2023-07-22 |
1 RUB = |
129.4316 UZS |
0.0077 RUB = |
1 UZS |
2023-07-21 |
1 RUB = |
126.2643 UZS |
0.0079 RUB = |
1 UZS |
2023-07-20 |
1 RUB = |
128.0068 UZS |
0.0078 RUB = |
1 UZS |
2023-07-19 |
1 RUB = |
127.7832 UZS |
0.0078 RUB = |
1 UZS |
2023-07-18 |
1 RUB = |
128.2978 UZS |
0.0078 RUB = |
1 UZS |
2023-07-17 |
1 RUB = |
127.9673 UZS |
0.0078 RUB = |
1 UZS |
2023-07-16 |
1 RUB = |
127.9673 UZS |
0.0078 RUB = |
1 UZS |
2023-07-15 |
1 RUB = |
127.9195 UZS |
0.0078 RUB = |
1 UZS |
2023-07-14 |
1 RUB = |
126.7636 UZS |
0.0079 RUB = |
1 UZS |
2023-07-13 |
1 RUB = |
128.1508 UZS |
0.0078 RUB = |
1 UZS |
2023-07-12 |
1 RUB = |
127.4201 UZS |
0.0078 RUB = |
1 UZS |
2023-07-11 |
1 RUB = |
126.315 UZS |
0.0079 RUB = |
1 UZS |
2023-07-10 |
1 RUB = |
125.8026 UZS |
0.0079 RUB = |
1 UZS |
2023-07-09 |
1 RUB = |
125.8026 UZS |
0.0079 RUB = |
1 UZS |
2023-07-08 |
1 RUB = |
126.7328 UZS |
0.0079 RUB = |
1 UZS |
2023-07-07 |
1 RUB = |
127.3981 UZS |
0.0078 RUB = |
1 UZS |
2023-07-06 |
1 RUB = |
126.925 UZS |
0.0079 RUB = |
1 UZS |
2023-07-05 |
1 RUB = |
129.6719 UZS |
0.0077 RUB = |
1 UZS |
2023-07-04 |
1 RUB = |
128.1671 UZS |
0.0078 RUB = |
1 UZS |
2023-07-03 |
1 RUB = |
129.8606 UZS |
0.0077 RUB = |
1 UZS |
2023-07-02 |
1 RUB = |
129.8606 UZS |
0.0077 RUB = |
1 UZS |
2023-07-01 |
1 RUB = |
132.6361 UZS |
0.0075 RUB = |
1 UZS |
2023-06-30 |
1 RUB = |
134.3086 UZS |
0.0074 RUB = |
1 UZS |
2023-06-29 |
1 RUB = |
134.8474 UZS |
0.0074 RUB = |
1 UZS |
2023-06-28 |
1 RUB = |
136.0908 UZS |
0.0073 RUB = |
1 UZS |
2023-06-27 |
1 RUB = |
136.6867 UZS |
0.0073 RUB = |
1 UZS |
2023-06-26 |
1 RUB = |
134.6966 UZS |
0.0074 RUB = |
1 UZS |
2023-06-25 |
1 RUB = |
137.2959 UZS |
0.0073 RUB = |
1 UZS |
2023-06-23 |
1 RUB = |
136.5993 UZS |
0.0073 RUB = |
1 UZS |
2023-06-22 |
1 RUB = |
137.1885 UZS |
0.0073 RUB = |
1 UZS |
2023-06-21 |
1 RUB = |
136.8773 UZS |
0.0073 RUB = |
1 UZS |
2023-06-20 |
1 RUB = |
137.3818 UZS |
0.0073 RUB = |
1 UZS |
2023-06-19 |
1 RUB = |
137.0155 UZS |
0.0073 RUB = |
1 UZS |
2023-06-18 |
1 RUB = |
137.4191 UZS |
0.0073 RUB = |
1 UZS |
2023-06-17 |
1 RUB = |
136.0333 UZS |
0.0074 RUB = |
1 UZS |
2023-06-16 |
1 RUB = |
136.2534 UZS |
0.0073 RUB = |
1 UZS |
2023-06-15 |
1 RUB = |
136.6844 UZS |
0.0073 RUB = |
1 UZS |
2023-06-14 |
1 RUB = |
139.001 UZS |
0.0072 RUB = |
1 UZS |
2023-06-13 |
1 RUB = |
138.348 UZS |
0.0072 RUB = |
1 UZS |
2023-06-12 |
1 RUB = |
138.0453 UZS |
0.0072 RUB = |
1 UZS |
2023-06-11 |
1 RUB = |
138.0453 UZS |
0.0072 RUB = |
1 UZS |
2023-06-10 |
1 RUB = |
139.5445 UZS |
0.0072 RUB = |
1 UZS |
2023-06-09 |
1 RUB = |
139.9972 UZS |
0.0071 RUB = |
1 UZS |
2023-06-08 |
1 RUB = |
140.8629 UZS |
0.0071 RUB = |
1 UZS |
2023-06-07 |
1 RUB = |
141.3874 UZS |
0.0071 RUB = |
1 UZS |
2023-06-06 |
1 RUB = |
142.3839 UZS |
0.007 RUB = |
1 UZS |
2023-06-05 |
1 RUB = |
141.9576 UZS |
0.007 RUB = |
1 UZS |
2023-06-04 |
1 RUB = |
141.5158 UZS |
0.0071 RUB = |
1 UZS |
2023-06-03 |
1 RUB = |
140.1601 UZS |
0.0071 RUB = |
1 UZS |
2023-06-02 |
1 RUB = |
139.66 UZS |
0.0072 RUB = |
1 UZS |
2023-06-01 |
1 RUB = |
143.1578 UZS |
0.007 RUB = |
1 UZS |
2023-05-31 |
1 RUB = |
142.2766 UZS |
0.007 RUB = |
1 UZS |
2023-05-30 |
1 RUB = |
144.7637 UZS |
0.0069 RUB = |
1 UZS |
2023-05-29 |
1 RUB = |
144.8096 UZS |
0.0069 RUB = |
1 UZS |
2023-05-28 |
1 RUB = |
144.8096 UZS |
0.0069 RUB = |
1 UZS |
2023-05-27 |
1 RUB = |
142.9553 UZS |
0.007 RUB = |
1 UZS |
2023-05-26 |
1 RUB = |
142.814 UZS |
0.007 RUB = |
1 UZS |
2023-05-25 |
1 RUB = |
142.8393 UZS |
0.007 RUB = |
1 UZS |
2023-05-24 |
1 RUB = |
142.2962 UZS |
0.007 RUB = |
1 UZS |
2023-05-23 |
1 RUB = |
142.9174 UZS |
0.007 RUB = |
1 UZS |
2023-05-22 |
1 RUB = |
143.0907 UZS |
0.007 RUB = |
1 UZS |
2023-05-21 |
1 RUB = |
143.687 UZS |
0.007 RUB = |
1 UZS |
2023-05-20 |
1 RUB = |
143.0259 UZS |
0.007 RUB = |
1 UZS |
2023-05-19 |
1 RUB = |
143.6369 UZS |
0.007 RUB = |
1 UZS |
2023-05-18 |
1 RUB = |
142.0682 UZS |
0.007 RUB = |
1 UZS |
2023-05-17 |
1 RUB = |
143.5112 UZS |
0.007 RUB = |
1 UZS |
2023-05-16 |
1 RUB = |
147.7399 UZS |
0.0068 RUB = |
1 UZS |
2023-05-15 |
1 RUB = |
147.7397 UZS |
0.0068 RUB = |
1 UZS |
2023-05-14 |
1 RUB = |
148.2024 UZS |
0.0067 RUB = |
1 UZS |
2023-05-13 |
1 RUB = |
148.8959 UZS |
0.0067 RUB = |
1 UZS |
2023-05-12 |
1 RUB = |
147.2736 UZS |
0.0068 RUB = |
1 UZS |
2023-05-11 |
1 RUB = |
146.7049 UZS |
0.0068 RUB = |
1 UZS |
2023-05-10 |
1 RUB = |
147.2497 UZS |
0.0068 RUB = |
1 UZS |
2023-05-09 |
1 RUB = |
147.0885 UZS |
0.0068 RUB = |
1 UZS |
2023-05-08 |
1 RUB = |
147.0796 UZS |
0.0068 RUB = |
1 UZS |
2023-05-07 |
1 RUB = |
147.0796 UZS |
0.0068 RUB = |
1 UZS |
2023-05-06 |