Last Year History for RUB/XOF
| RUB | XOF | RUB | XOF | Date |
|---|---|---|---|---|
| 1 RUB = | 6.0941 XOF | 0.1641 RUB = | 1 XOF | 2024-11-22 |
| 1 RUB = | 6.1584 XOF | 0.1624 RUB = | 1 XOF | 2024-11-21 |
| 1 RUB = | 6.1515 XOF | 0.1626 RUB = | 1 XOF | 2024-11-20 |
| 1 RUB = | 6.2 XOF | 0.1613 RUB = | 1 XOF | 2024-11-19 |
| 1 RUB = | 6.1974 XOF | 0.1614 RUB = | 1 XOF | 2024-11-18 |
| 1 RUB = | 6.2282 XOF | 0.1606 RUB = | 1 XOF | 2024-11-17 |
| 1 RUB = | 6.2282 XOF | 0.1606 RUB = | 1 XOF | 2024-11-16 |
| 1 RUB = | 6.2564 XOF | 0.1598 RUB = | 1 XOF | 2024-11-15 |
| 1 RUB = | 6.2479 XOF | 0.1601 RUB = | 1 XOF | 2024-11-14 |
| 1 RUB = | 6.2646 XOF | 0.1596 RUB = | 1 XOF | 2024-11-13 |
| 1 RUB = | 6.2783 XOF | 0.1593 RUB = | 1 XOF | 2024-11-12 |
| 1 RUB = | 6.2459 XOF | 0.1601 RUB = | 1 XOF | 2024-11-11 |
| 1 RUB = | 6.2472 XOF | 0.1601 RUB = | 1 XOF | 2024-11-10 |
| 1 RUB = | 6.2472 XOF | 0.1601 RUB = | 1 XOF | 2024-11-09 |
| 1 RUB = | 6.2255 XOF | 0.1606 RUB = | 1 XOF | 2024-11-08 |
| 1 RUB = | 6.2435 XOF | 0.1602 RUB = | 1 XOF | 2024-11-07 |
| 1 RUB = | 6.1263 XOF | 0.1632 RUB = | 1 XOF | 2024-11-06 |
| 1 RUB = | 6.1251 XOF | 0.1633 RUB = | 1 XOF | 2024-11-05 |
| 1 RUB = | 6.0806 XOF | 0.1645 RUB = | 1 XOF | 2024-11-04 |
| 1 RUB = | 6.1592 XOF | 0.1624 RUB = | 1 XOF | 2024-11-03 |
| 1 RUB = | 6.1743 XOF | 0.162 RUB = | 1 XOF | 2024-11-02 |
| 1 RUB = | 6.1915 XOF | 0.1615 RUB = | 1 XOF | 2024-11-01 |
| 1 RUB = | 6.2135 XOF | 0.1609 RUB = | 1 XOF | 2024-10-31 |
| 1 RUB = | 6.254 XOF | 0.1599 RUB = | 1 XOF | 2024-10-30 |
| 1 RUB = | 6.2059 XOF | 0.1611 RUB = | 1 XOF | 2024-10-29 |
| 1 RUB = | 6.2344 XOF | 0.1604 RUB = | 1 XOF | 2024-10-28 |
| 1 RUB = | 6.2484 XOF | 0.16 RUB = | 1 XOF | 2024-10-27 |
| 1 RUB = | 6.2484 XOF | 0.16 RUB = | 1 XOF | 2024-10-26 |
| 1 RUB = | 6.2764 XOF | 0.1593 RUB = | 1 XOF | 2024-10-25 |
| 1 RUB = | 6.2844 XOF | 0.1591 RUB = | 1 XOF | 2024-10-24 |
| 1 RUB = | 6.2805 XOF | 0.1592 RUB = | 1 XOF | 2024-10-23 |
| 1 RUB = | 6.278 XOF | 0.1593 RUB = | 1 XOF | 2024-10-22 |
| 1 RUB = | 6.2694 XOF | 0.1595 RUB = | 1 XOF | 2024-10-21 |
| 1 RUB = | 6.2952 XOF | 0.1589 RUB = | 1 XOF | 2024-10-20 |
| 1 RUB = | 6.2952 XOF | 0.1589 RUB = | 1 XOF | 2024-10-19 |
| 1 RUB = | 6.2854 XOF | 0.1591 RUB = | 1 XOF | 2024-10-18 |
| 1 RUB = | 6.203 XOF | 0.1612 RUB = | 1 XOF | 2024-10-17 |
| 1 RUB = | 6.1723 XOF | 0.162 RUB = | 1 XOF | 2024-10-16 |
| 1 RUB = | 6.1795 XOF | 0.1618 RUB = | 1 XOF | 2024-10-15 |
| 1 RUB = | 6.2426 XOF | 0.1602 RUB = | 1 XOF | 2024-10-14 |
| 1 RUB = | 6.2615 XOF | 0.1597 RUB = | 1 XOF | 2024-10-13 |
| 1 RUB = | 6.2353 XOF | 0.1604 RUB = | 1 XOF | 2024-10-12 |
| 1 RUB = | 6.2472 XOF | 0.1601 RUB = | 1 XOF | 2024-10-11 |
| 1 RUB = | 6.1226 XOF | 0.1633 RUB = | 1 XOF | 2024-10-10 |
| 1 RUB = | 6.1634 XOF | 0.1622 RUB = | 1 XOF | 2024-10-09 |
| 1 RUB = | 6.2027 XOF | 0.1612 RUB = | 1 XOF | 2024-10-08 |
| 1 RUB = | 6.2122 XOF | 0.161 RUB = | 1 XOF | 2024-10-07 |
| 1 RUB = | 6.2472 XOF | 0.1601 RUB = | 1 XOF | 2024-10-06 |
| 1 RUB = | 6.2472 XOF | 0.1601 RUB = | 1 XOF | 2024-10-05 |
| 1 RUB = | 6.2541 XOF | 0.1599 RUB = | 1 XOF | 2024-10-04 |
| 1 RUB = | 6.1834 XOF | 0.1617 RUB = | 1 XOF | 2024-10-03 |
| 1 RUB = | 6.2659 XOF | 0.1596 RUB = | 1 XOF | 2024-10-02 |
| 1 RUB = | 6.2985 XOF | 0.1588 RUB = | 1 XOF | 2024-10-01 |
| 1 RUB = | 6.2923 XOF | 0.1589 RUB = | 1 XOF | 2024-09-30 |
| 1 RUB = | 6.2458 XOF | 0.1601 RUB = | 1 XOF | 2024-09-29 |
| 1 RUB = | 6.2458 XOF | 0.1601 RUB = | 1 XOF | 2024-09-28 |
| 1 RUB = | 6.33 XOF | 0.158 RUB = | 1 XOF | 2024-09-27 |
| 1 RUB = | 6.3668 XOF | 0.1571 RUB = | 1 XOF | 2024-09-26 |
| 1 RUB = | 6.3303 XOF | 0.158 RUB = | 1 XOF | 2024-09-25 |
| 1 RUB = | 6.3472 XOF | 0.1575 RUB = | 1 XOF | 2024-09-24 |
| 1 RUB = | 6.311 XOF | 0.1585 RUB = | 1 XOF | 2024-09-23 |
| 1 RUB = | 6.3439 XOF | 0.1576 RUB = | 1 XOF | 2024-09-22 |
| 1 RUB = | 6.3439 XOF | 0.1576 RUB = | 1 XOF | 2024-09-21 |
| 1 RUB = | 6.3329 XOF | 0.1579 RUB = | 1 XOF | 2024-09-20 |
| 1 RUB = | 6.3787 XOF | 0.1568 RUB = | 1 XOF | 2024-09-19 |
| 1 RUB = | 6.4264 XOF | 0.1556 RUB = | 1 XOF | 2024-09-18 |
| 1 RUB = | 6.4554 XOF | 0.1549 RUB = | 1 XOF | 2024-09-17 |
| 1 RUB = | 6.4789 XOF | 0.1543 RUB = | 1 XOF | 2024-09-16 |
| 1 RUB = | 6.5269 XOF | 0.1532 RUB = | 1 XOF | 2024-09-15 |
| 1 RUB = | 6.5818 XOF | 0.1519 RUB = | 1 XOF | 2024-09-14 |
| 1 RUB = | 6.5013 XOF | 0.1538 RUB = | 1 XOF | 2024-09-13 |
| 1 RUB = | 6.5234 XOF | 0.1533 RUB = | 1 XOF | 2024-09-12 |
| 1 RUB = | 6.5068 XOF | 0.1537 RUB = | 1 XOF | 2024-09-11 |
| 1 RUB = | 6.5147 XOF | 0.1535 RUB = | 1 XOF | 2024-09-10 |
| 1 RUB = | 6.513 XOF | 0.1535 RUB = | 1 XOF | 2024-09-09 |
| 1 RUB = | 6.5694 XOF | 0.1522 RUB = | 1 XOF | 2024-09-08 |
| 1 RUB = | 6.5694 XOF | 0.1522 RUB = | 1 XOF | 2024-09-07 |
| 1 RUB = | 6.5441 XOF | 0.1528 RUB = | 1 XOF | 2024-09-06 |
| 1 RUB = | 6.5381 XOF | 0.1529 RUB = | 1 XOF | 2024-09-05 |
| 1 RUB = | 6.6828 XOF | 0.1496 RUB = | 1 XOF | 2024-09-04 |
| 1 RUB = | 6.6825 XOF | 0.1496 RUB = | 1 XOF | 2024-09-03 |
| 1 RUB = | 6.6027 XOF | 0.1515 RUB = | 1 XOF | 2024-09-02 |
| 1 RUB = | 6.485 XOF | 0.1542 RUB = | 1 XOF | 2024-09-01 |
| 1 RUB = | 6.6219 XOF | 0.151 RUB = | 1 XOF | 2024-08-31 |
| 1 RUB = | 6.4789 XOF | 0.1543 RUB = | 1 XOF | 2024-08-30 |
| 1 RUB = | 6.4292 XOF | 0.1555 RUB = | 1 XOF | 2024-08-29 |
| 1 RUB = | 6.4071 XOF | 0.1561 RUB = | 1 XOF | 2024-08-28 |
| 1 RUB = | 6.4264 XOF | 0.1556 RUB = | 1 XOF | 2024-08-27 |
| 1 RUB = | 6.3738 XOF | 0.1569 RUB = | 1 XOF | 2024-08-26 |
| 1 RUB = | 6.4322 XOF | 0.1555 RUB = | 1 XOF | 2024-08-25 |
| 1 RUB = | 6.4322 XOF | 0.1555 RUB = | 1 XOF | 2024-08-24 |
| 1 RUB = | 6.449 XOF | 0.1551 RUB = | 1 XOF | 2024-08-23 |
| 1 RUB = | 6.4559 XOF | 0.1549 RUB = | 1 XOF | 2024-08-22 |
| 1 RUB = | 6.4075 XOF | 0.1561 RUB = | 1 XOF | 2024-08-21 |
| 1 RUB = | 6.4691 XOF | 0.1546 RUB = | 1 XOF | 2024-08-20 |
| 1 RUB = | 6.6222 XOF | 0.151 RUB = | 1 XOF | 2024-08-19 |
| 1 RUB = | 6.6505 XOF | 0.1504 RUB = | 1 XOF | 2024-08-18 |
| 1 RUB = | 6.6505 XOF | 0.1504 RUB = | 1 XOF | 2024-08-17 |
| 1 RUB = | 6.7335 XOF | 0.1485 RUB = | 1 XOF | 2024-08-16 |
| 1 RUB = | 6.6759 XOF | 0.1498 RUB = | 1 XOF | 2024-08-15 |
| 1 RUB = | 6.572 XOF | 0.1522 RUB = | 1 XOF | 2024-08-14 |
| 1 RUB = | 6.4567 XOF | 0.1549 RUB = | 1 XOF | 2024-08-13 |
| 1 RUB = | 6.6792 XOF | 0.1497 RUB = | 1 XOF | 2024-08-12 |
| 1 RUB = | 6.9154 XOF | 0.1446 RUB = | 1 XOF | 2024-08-11 |
| 1 RUB = | 6.918 XOF | 0.1446 RUB = | 1 XOF | 2024-08-10 |
| 1 RUB = | 6.8128 XOF | 0.1468 RUB = | 1 XOF | 2024-08-09 |
| 1 RUB = | 6.9273 XOF | 0.1444 RUB = | 1 XOF | 2024-08-08 |
| 1 RUB = | 6.9891 XOF | 0.1431 RUB = | 1 XOF | 2024-08-07 |
| 1 RUB = | 7.0142 XOF | 0.1426 RUB = | 1 XOF | 2024-08-06 |
| 1 RUB = | 7.0615 XOF | 0.1416 RUB = | 1 XOF | 2024-08-05 |
| 1 RUB = | 7.0685 XOF | 0.1415 RUB = | 1 XOF | 2024-08-04 |
| 1 RUB = | 7.0685 XOF | 0.1415 RUB = | 1 XOF | 2024-08-03 |
| 1 RUB = | 7.0809 XOF | 0.1412 RUB = | 1 XOF | 2024-08-02 |
| 1 RUB = | 7.044 XOF | 0.142 RUB = | 1 XOF | 2024-08-01 |
| 1 RUB = | 7.0472 XOF | 0.1419 RUB = | 1 XOF | 2024-07-31 |
| 1 RUB = | 6.9825 XOF | 0.1432 RUB = | 1 XOF | 2024-07-30 |
| 1 RUB = | 6.9603 XOF | 0.1437 RUB = | 1 XOF | 2024-07-29 |
| 1 RUB = | 7.0175 XOF | 0.1425 RUB = | 1 XOF | 2024-07-28 |
| 1 RUB = | 7.0344 XOF | 0.1422 RUB = | 1 XOF | 2024-07-27 |
| 1 RUB = | 7.0592 XOF | 0.1417 RUB = | 1 XOF | 2024-07-26 |
| 1 RUB = | 7.1109 XOF | 0.1406 RUB = | 1 XOF | 2024-07-25 |
| 1 RUB = | 6.9702 XOF | 0.1435 RUB = | 1 XOF | 2024-07-24 |
| 1 RUB = | 6.8999 XOF | 0.1449 RUB = | 1 XOF | 2024-07-23 |
| 1 RUB = | 6.8037 XOF | 0.147 RUB = | 1 XOF | 2024-07-22 |
| 1 RUB = | 6.8543 XOF | 0.1459 RUB = | 1 XOF | 2024-07-21 |
| 1 RUB = | 6.8543 XOF | 0.1459 RUB = | 1 XOF | 2024-07-20 |
| 1 RUB = | 6.8527 XOF | 0.1459 RUB = | 1 XOF | 2024-07-19 |
| 1 RUB = | 6.8088 XOF | 0.1469 RUB = | 1 XOF | 2024-07-18 |
| 1 RUB = | 6.8267 XOF | 0.1465 RUB = | 1 XOF | 2024-07-17 |
| 1 RUB = | 6.8129 XOF | 0.1468 RUB = | 1 XOF | 2024-07-16 |
| 1 RUB = | 6.8116 XOF | 0.1468 RUB = | 1 XOF | 2024-07-15 |
| 1 RUB = | 6.8723 XOF | 0.1455 RUB = | 1 XOF | 2024-07-14 |
| 1 RUB = | 6.8493 XOF | 0.146 RUB = | 1 XOF | 2024-07-13 |
| 1 RUB = | 6.8733 XOF | 0.1455 RUB = | 1 XOF | 2024-07-12 |
| 1 RUB = | 6.8803 XOF | 0.1453 RUB = | 1 XOF | 2024-07-11 |
| 1 RUB = | 6.9023 XOF | 0.1449 RUB = | 1 XOF | 2024-07-10 |
| 1 RUB = | 6.8561 XOF | 0.1459 RUB = | 1 XOF | 2024-07-09 |
| 1 RUB = | 6.8643 XOF | 0.1457 RUB = | 1 XOF | 2024-07-08 |
| 1 RUB = | 6.8759 XOF | 0.1454 RUB = | 1 XOF | 2024-07-07 |
| 1 RUB = | 6.8759 XOF | 0.1454 RUB = | 1 XOF | 2024-07-06 |
| 1 RUB = | 6.8786 XOF | 0.1454 RUB = | 1 XOF | 2024-07-05 |
| 1 RUB = | 6.8904 XOF | 0.1451 RUB = | 1 XOF | 2024-07-04 |
| 1 RUB = | 6.9281 XOF | 0.1443 RUB = | 1 XOF | 2024-07-03 |
| 1 RUB = | 6.9043 XOF | 0.1448 RUB = | 1 XOF | 2024-07-02 |
| 1 RUB = | 6.9723 XOF | 0.1434 RUB = | 1 XOF | 2024-07-01 |
| 1 RUB = | 7.144 XOF | 0.14 RUB = | 1 XOF | 2024-06-30 |
| 1 RUB = | 7.1512 XOF | 0.1398 RUB = | 1 XOF | 2024-06-29 |
| 1 RUB = | 7.1309 XOF | 0.1402 RUB = | 1 XOF | 2024-06-28 |
| 1 RUB = | 7.1846 XOF | 0.1392 RUB = | 1 XOF | 2024-06-27 |
| 1 RUB = | 7.0187 XOF | 0.1425 RUB = | 1 XOF | 2024-06-26 |
| 1 RUB = | 6.9542 XOF | 0.1438 RUB = | 1 XOF | 2024-06-25 |
| 1 RUB = | 6.9126 XOF | 0.1447 RUB = | 1 XOF | 2024-06-24 |
| 1 RUB = | 6.9524 XOF | 0.1438 RUB = | 1 XOF | 2024-06-23 |
| 1 RUB = | 6.9524 XOF | 0.1438 RUB = | 1 XOF | 2024-06-22 |
| 1 RUB = | 6.8934 XOF | 0.1451 RUB = | 1 XOF | 2024-06-21 |
| 1 RUB = | 7.1497 XOF | 0.1399 RUB = | 1 XOF | 2024-06-20 |
| 1 RUB = | 7.3265 XOF | 0.1365 RUB = | 1 XOF | 2024-06-19 |
| 1 RUB = | 7.0306 XOF | 0.1422 RUB = | 1 XOF | 2024-06-18 |
| 1 RUB = | 6.8937 XOF | 0.1451 RUB = | 1 XOF | 2024-06-17 |
| 1 RUB = | 6.8867 XOF | 0.1452 RUB = | 1 XOF | 2024-06-16 |
| 1 RUB = | 6.8867 XOF | 0.1452 RUB = | 1 XOF | 2024-06-15 |
| 1 RUB = | 6.8517 XOF | 0.1459 RUB = | 1 XOF | 2024-06-14 |
| 1 RUB = | 6.9133 XOF | 0.1446 RUB = | 1 XOF | 2024-06-13 |
| 1 RUB = | 6.8403 XOF | 0.1462 RUB = | 1 XOF | 2024-06-12 |
| 1 RUB = | 6.8283 XOF | 0.1464 RUB = | 1 XOF | 2024-06-11 |
| 1 RUB = | 6.8479 XOF | 0.146 RUB = | 1 XOF | 2024-06-10 |
| 1 RUB = | 6.7799 XOF | 0.1475 RUB = | 1 XOF | 2024-06-09 |
| 1 RUB = | 6.7799 XOF | 0.1475 RUB = | 1 XOF | 2024-06-08 |
| 1 RUB = | 6.7832 XOF | 0.1474 RUB = | 1 XOF | 2024-06-07 |
| 1 RUB = | 6.7879 XOF | 0.1473 RUB = | 1 XOF | 2024-06-06 |
| 1 RUB = | 6.7856 XOF | 0.1474 RUB = | 1 XOF | 2024-06-05 |
| 1 RUB = | 6.6874 XOF | 0.1495 RUB = | 1 XOF | 2024-06-04 |
| 1 RUB = | 6.6809 XOF | 0.1497 RUB = | 1 XOF | 2024-06-03 |
| 1 RUB = | 6.6805 XOF | 0.1497 RUB = | 1 XOF | 2024-06-02 |
| 1 RUB = | 6.6805 XOF | 0.1497 RUB = | 1 XOF | 2024-06-01 |
| 1 RUB = | 6.6965 XOF | 0.1493 RUB = | 1 XOF | 2024-05-31 |
| 1 RUB = | 6.7825 XOF | 0.1474 RUB = | 1 XOF | 2024-05-30 |
| 1 RUB = | 6.8245 XOF | 0.1465 RUB = | 1 XOF | 2024-05-29 |
| 1 RUB = | 6.5893 XOF | 0.1518 RUB = | 1 XOF | 2024-05-28 |
| 1 RUB = | 6.5992 XOF | 0.1515 RUB = | 1 XOF | 2024-05-27 |
| 1 RUB = | 6.5962 XOF | 0.1516 RUB = | 1 XOF | 2024-05-26 |
| 1 RUB = | 6.5962 XOF | 0.1516 RUB = | 1 XOF | 2024-05-25 |
| 1 RUB = | 6.6226 XOF | 0.151 RUB = | 1 XOF | 2024-05-24 |
| 1 RUB = | 6.7177 XOF | 0.1489 RUB = | 1 XOF | 2024-05-23 |
| 1 RUB = | 6.6863 XOF | 0.1496 RUB = | 1 XOF | 2024-05-22 |
| 1 RUB = | 6.6874 XOF | 0.1495 RUB = | 1 XOF | 2024-05-21 |
| 1 RUB = | 6.6368 XOF | 0.1507 RUB = | 1 XOF | 2024-05-20 |
| 1 RUB = | 6.6238 XOF | 0.151 RUB = | 1 XOF | 2024-05-19 |
| 1 RUB = | 6.6238 XOF | 0.151 RUB = | 1 XOF | 2024-05-18 |
| 1 RUB = | 6.6289 XOF | 0.1509 RUB = | 1 XOF | 2024-05-17 |
| 1 RUB = | 6.6352 XOF | 0.1507 RUB = | 1 XOF | 2024-05-16 |
| 1 RUB = | 6.6396 XOF | 0.1506 RUB = | 1 XOF | 2024-05-15 |
| 1 RUB = | 6.6627 XOF | 0.1501 RUB = | 1 XOF | 2024-05-14 |
| 1 RUB = | 6.6443 XOF | 0.1505 RUB = | 1 XOF | 2024-05-13 |
| 1 RUB = | 6.6355 XOF | 0.1507 RUB = | 1 XOF | 2024-05-12 |
| 1 RUB = | 6.6412 XOF | 0.1506 RUB = | 1 XOF | 2024-05-11 |
| 1 RUB = | 6.641 XOF | 0.1506 RUB = | 1 XOF | 2024-05-10 |
| 1 RUB = | 6.6636 XOF | 0.1501 RUB = | 1 XOF | 2024-05-09 |
| 1 RUB = | 6.6855 XOF | 0.1496 RUB = | 1 XOF | 2024-05-08 |
| 1 RUB = | 6.6837 XOF | 0.1496 RUB = | 1 XOF | 2024-05-07 |
| 1 RUB = | 6.6546 XOF | 0.1503 RUB = | 1 XOF | 2024-05-06 |
| 1 RUB = | 6.6466 XOF | 0.1505 RUB = | 1 XOF | 2024-05-05 |
| 1 RUB = | 6.6466 XOF | 0.1505 RUB = | 1 XOF | 2024-05-04 |
| 1 RUB = | 6.5665 XOF | 0.1523 RUB = | 1 XOF | 2024-05-03 |
| 1 RUB = | 6.5488 XOF | 0.1527 RUB = | 1 XOF | 2024-05-02 |
| 1 RUB = | 6.588 XOF | 0.1518 RUB = | 1 XOF | 2024-05-01 |
| 1 RUB = | 6.5521 XOF | 0.1526 RUB = | 1 XOF | 2024-04-30 |
| 1 RUB = | 6.6341 XOF | 0.1507 RUB = | 1 XOF | 2024-04-29 |
| 1 RUB = | 6.6423 XOF | 0.1505 RUB = | 1 XOF | 2024-04-28 |
| 1 RUB = | 6.6423 XOF | 0.1505 RUB = | 1 XOF | 2024-04-27 |
| 1 RUB = | 6.6263 XOF | 0.1509 RUB = | 1 XOF | 2024-04-26 |
| 1 RUB = | 6.5777 XOF | 0.152 RUB = | 1 XOF | 2024-04-25 |
| 1 RUB = | 6.532 XOF | 0.1531 RUB = | 1 XOF | 2024-04-24 |
| 1 RUB = | 6.6153 XOF | 0.1512 RUB = | 1 XOF | 2024-04-23 |
| 1 RUB = | 6.5569 XOF | 0.1525 RUB = | 1 XOF | 2024-04-22 |
| 1 RUB = | 6.5465 XOF | 0.1528 RUB = | 1 XOF | 2024-04-21 |
| 1 RUB = | 6.5465 XOF | 0.1528 RUB = | 1 XOF | 2024-04-20 |
| 1 RUB = | 6.5489 XOF | 0.1527 RUB = | 1 XOF | 2024-04-19 |
| 1 RUB = | 6.5297 XOF | 0.1531 RUB = | 1 XOF | 2024-04-18 |
| 1 RUB = | 6.5593 XOF | 0.1525 RUB = | 1 XOF | 2024-04-17 |
| 1 RUB = | 6.6194 XOF | 0.1511 RUB = | 1 XOF | 2024-04-16 |
| 1 RUB = | 6.5997 XOF | 0.1515 RUB = | 1 XOF | 2024-04-15 |
| 1 RUB = | 6.5858 XOF | 0.1518 RUB = | 1 XOF | 2024-04-14 |
| 1 RUB = | 6.5738 XOF | 0.1521 RUB = | 1 XOF | 2024-04-13 |
| 1 RUB = | 6.5827 XOF | 0.1519 RUB = | 1 XOF | 2024-04-12 |
| 1 RUB = | 6.5729 XOF | 0.1521 RUB = | 1 XOF | 2024-04-11 |
| 1 RUB = | 6.5035 XOF | 0.1538 RUB = | 1 XOF | 2024-04-10 |
| 1 RUB = | 6.5211 XOF | 0.1533 RUB = | 1 XOF | 2024-04-09 |
| 1 RUB = | 6.5441 XOF | 0.1528 RUB = | 1 XOF | 2024-04-08 |
| 1 RUB = | 6.5305 XOF | 0.1531 RUB = | 1 XOF | 2024-04-07 |
| 1 RUB = | 6.5305 XOF | 0.1531 RUB = | 1 XOF | 2024-04-06 |
| 1 RUB = | 6.5428 XOF | 0.1528 RUB = | 1 XOF | 2024-04-05 |
| 1 RUB = | 6.5747 XOF | 0.1521 RUB = | 1 XOF | 2024-04-04 |
| 1 RUB = | 6.5873 XOF | 0.1518 RUB = | 1 XOF | 2024-04-03 |
| 1 RUB = | 6.5988 XOF | 0.1515 RUB = | 1 XOF | 2024-04-02 |
| 1 RUB = | 6.5651 XOF | 0.1523 RUB = | 1 XOF | 2024-04-01 |
| 1 RUB = | 6.5592 XOF | 0.1525 RUB = | 1 XOF | 2024-03-31 |
| 1 RUB = | 6.5592 XOF | 0.1525 RUB = | 1 XOF | 2024-03-30 |
| 1 RUB = | 6.5847 XOF | 0.1519 RUB = | 1 XOF | 2024-03-29 |
| 1 RUB = | 6.5583 XOF | 0.1525 RUB = | 1 XOF | 2024-03-28 |
| 1 RUB = | 6.5487 XOF | 0.1527 RUB = | 1 XOF | 2024-03-27 |
| 1 RUB = | 6.5428 XOF | 0.1528 RUB = | 1 XOF | 2024-03-26 |
| 1 RUB = | 6.5791 XOF | 0.152 RUB = | 1 XOF | 2024-03-25 |
| 1 RUB = | 6.553 XOF | 0.1526 RUB = | 1 XOF | 2024-03-24 |
| 1 RUB = | 6.553 XOF | 0.1526 RUB = | 1 XOF | 2024-03-23 |
| 1 RUB = | 6.5431 XOF | 0.1528 RUB = | 1 XOF | 2024-03-22 |
| 1 RUB = | 6.4922 XOF | 0.154 RUB = | 1 XOF | 2024-03-21 |
| 1 RUB = | 6.5366 XOF | 0.153 RUB = | 1 XOF | 2024-03-20 |
| 1 RUB = | 6.5996 XOF | 0.1515 RUB = | 1 XOF | 2024-03-19 |
| 1 RUB = | 6.5096 XOF | 0.1536 RUB = | 1 XOF | 2024-03-18 |
| 1 RUB = | 6.5091 XOF | 0.1536 RUB = | 1 XOF | 2024-03-17 |
| 1 RUB = | 6.5091 XOF | 0.1536 RUB = | 1 XOF | 2024-03-16 |
| 1 RUB = | 6.5804 XOF | 0.152 RUB = | 1 XOF | 2024-03-15 |
| 1 RUB = | 6.557 XOF | 0.1525 RUB = | 1 XOF | 2024-03-14 |
| 1 RUB = | 6.546 XOF | 0.1528 RUB = | 1 XOF | 2024-03-13 |
| 1 RUB = | 6.614 XOF | 0.1512 RUB = | 1 XOF | 2024-03-12 |
| 1 RUB = | 6.5923 XOF | 0.1517 RUB = | 1 XOF | 2024-03-11 |
| 1 RUB = | 6.5892 XOF | 0.1518 RUB = | 1 XOF | 2024-03-10 |
| 1 RUB = | 6.5892 XOF | 0.1518 RUB = | 1 XOF | 2024-03-09 |
| 1 RUB = | 6.6353 XOF | 0.1507 RUB = | 1 XOF | 2024-03-08 |
| 1 RUB = | 6.6279 XOF | 0.1509 RUB = | 1 XOF | 2024-03-07 |
| 1 RUB = | 6.6012 XOF | 0.1515 RUB = | 1 XOF | 2024-03-06 |
| 1 RUB = | 6.5975 XOF | 0.1516 RUB = | 1 XOF | 2024-03-05 |
| 1 RUB = | 6.6036 XOF | 0.1514 RUB = | 1 XOF | 2024-03-04 |
| 1 RUB = | 6.5948 XOF | 0.1516 RUB = | 1 XOF | 2024-03-03 |
| 1 RUB = | 6.5948 XOF | 0.1516 RUB = | 1 XOF | 2024-03-02 |
| 1 RUB = | 6.6251 XOF | 0.1509 RUB = | 1 XOF | 2024-03-01 |
| 1 RUB = | 6.5803 XOF | 0.152 RUB = | 1 XOF | 2024-02-29 |
| 1 RUB = | 6.5742 XOF | 0.1521 RUB = | 1 XOF | 2024-02-28 |
| 1 RUB = | 6.5792 XOF | 0.152 RUB = | 1 XOF | 2024-02-27 |
| 1 RUB = | 6.5171 XOF | 0.1534 RUB = | 1 XOF | 2024-02-26 |
| 1 RUB = | 6.505 XOF | 0.1537 RUB = | 1 XOF | 2024-02-25 |
| 1 RUB = | 6.505 XOF | 0.1537 RUB = | 1 XOF | 2024-02-24 |
| 1 RUB = | 6.5105 XOF | 0.1536 RUB = | 1 XOF | 2024-02-23 |
| 1 RUB = | 6.5855 XOF | 0.1518 RUB = | 1 XOF | 2024-02-22 |
| 1 RUB = | 6.5694 XOF | 0.1522 RUB = | 1 XOF | 2024-02-21 |
| 1 RUB = | 6.5874 XOF | 0.1518 RUB = | 1 XOF | 2024-02-20 |
| 1 RUB = | 6.5784 XOF | 0.152 RUB = | 1 XOF | 2024-02-19 |
| 1 RUB = | 6.5802 XOF | 0.152 RUB = | 1 XOF | 2024-02-18 |
| 1 RUB = | 6.595 XOF | 0.1516 RUB = | 1 XOF | 2024-02-17 |
| 1 RUB = | 6.6033 XOF | 0.1514 RUB = | 1 XOF | 2024-02-16 |
| 1 RUB = | 6.6712 XOF | 0.1499 RUB = | 1 XOF | 2024-02-15 |
| 1 RUB = | 6.6919 XOF | 0.1494 RUB = | 1 XOF | 2024-02-14 |
| 1 RUB = | 6.6689 XOF | 0.15 RUB = | 1 XOF | 2024-02-13 |
| 1 RUB = | 6.6518 XOF | 0.1503 RUB = | 1 XOF | 2024-02-12 |
| 1 RUB = | 6.6577 XOF | 0.1502 RUB = | 1 XOF | 2024-02-11 |
| 1 RUB = | 6.6577 XOF | 0.1502 RUB = | 1 XOF | 2024-02-10 |
| 1 RUB = | 6.6771 XOF | 0.1498 RUB = | 1 XOF | 2024-02-09 |
| 1 RUB = | 6.7223 XOF | 0.1488 RUB = | 1 XOF | 2024-02-08 |
| 1 RUB = | 6.7318 XOF | 0.1485 RUB = | 1 XOF | 2024-02-07 |
| 1 RUB = | 6.7077 XOF | 0.1491 RUB = | 1 XOF | 2024-02-06 |
| 1 RUB = | 6.6873 XOF | 0.1495 RUB = | 1 XOF | 2024-02-05 |
| 1 RUB = | 6.615 XOF | 0.1512 RUB = | 1 XOF | 2024-02-04 |
| 1 RUB = | 6.615 XOF | 0.1512 RUB = | 1 XOF | 2024-02-03 |
| 1 RUB = | 6.6724 XOF | 0.1499 RUB = | 1 XOF | 2024-02-02 |
| 1 RUB = | 6.7428 XOF | 0.1483 RUB = | 1 XOF | 2024-02-01 |
| 1 RUB = | 6.748 XOF | 0.1482 RUB = | 1 XOF | 2024-01-31 |
| 1 RUB = | 6.7806 XOF | 0.1475 RUB = | 1 XOF | 2024-01-30 |
| 1 RUB = | 6.7967 XOF | 0.1471 RUB = | 1 XOF | 2024-01-29 |
| 1 RUB = | 6.7838 XOF | 0.1474 RUB = | 1 XOF | 2024-01-28 |
| 1 RUB = | 6.7838 XOF | 0.1474 RUB = | 1 XOF | 2024-01-27 |
| 1 RUB = | 6.8391 XOF | 0.1462 RUB = | 1 XOF | 2024-01-26 |
| 1 RUB = | 6.8012 XOF | 0.147 RUB = | 1 XOF | 2024-01-25 |
| 1 RUB = | 6.7978 XOF | 0.1471 RUB = | 1 XOF | 2024-01-24 |
| 1 RUB = | 6.8462 XOF | 0.1461 RUB = | 1 XOF | 2024-01-23 |
| 1 RUB = | 6.7318 XOF | 0.1485 RUB = | 1 XOF | 2024-01-22 |
| 1 RUB = | 6.7197 XOF | 0.1488 RUB = | 1 XOF | 2024-01-21 |
| 1 RUB = | 6.7259 XOF | 0.1487 RUB = | 1 XOF | 2024-01-20 |
| 1 RUB = | 6.7259 XOF | 0.1487 RUB = | 1 XOF | 2024-01-19 |
| 1 RUB = | 6.7918 XOF | 0.1472 RUB = | 1 XOF | 2024-01-18 |
| 1 RUB = | 6.856 XOF | 0.1459 RUB = | 1 XOF | 2024-01-17 |
| 1 RUB = | 6.8244 XOF | 0.1465 RUB = | 1 XOF | 2024-01-16 |
| 1 RUB = | 6.8008 XOF | 0.147 RUB = | 1 XOF | 2024-01-15 |
| 1 RUB = | 6.8008 XOF | 0.147 RUB = | 1 XOF | 2024-01-14 |
| 1 RUB = | 6.8008 XOF | 0.147 RUB = | 1 XOF | 2024-01-13 |
| 1 RUB = | 6.6433 XOF | 0.1505 RUB = | 1 XOF | 2024-01-12 |
| 1 RUB = | 6.646 XOF | 0.1505 RUB = | 1 XOF | 2024-01-11 |
| 1 RUB = | 6.6011 XOF | 0.1515 RUB = | 1 XOF | 2024-01-10 |
| 1 RUB = | 6.5833 XOF | 0.1519 RUB = | 1 XOF | 2024-01-09 |
| 1 RUB = | 6.5969 XOF | 0.1516 RUB = | 1 XOF | 2024-01-08 |
| 1 RUB = | 6.5829 XOF | 0.1519 RUB = | 1 XOF | 2024-01-07 |
| 1 RUB = | 6.5829 XOF | 0.1519 RUB = | 1 XOF | 2024-01-06 |
| 1 RUB = | 6.5811 XOF | 0.1519 RUB = | 1 XOF | 2024-01-05 |
| 1 RUB = | 6.5592 XOF | 0.1525 RUB = | 1 XOF | 2024-01-04 |
| 1 RUB = | 6.517 XOF | 0.1534 RUB = | 1 XOF | 2024-01-03 |
| 1 RUB = | 6.5609 XOF | 0.1524 RUB = | 1 XOF | 2024-01-02 |
| 1 RUB = | 6.654 XOF | 0.1503 RUB = | 1 XOF | 2024-01-01 |
| 1 RUB = | 6.6479 XOF | 0.1504 RUB = | 1 XOF | 2023-12-31 |
| 1 RUB = | 6.6358 XOF | 0.1507 RUB = | 1 XOF | 2023-12-30 |
| 1 RUB = | 6.542 XOF | 0.1529 RUB = | 1 XOF | 2023-12-29 |
| 1 RUB = | 6.4978 XOF | 0.1539 RUB = | 1 XOF | 2023-12-28 |
| 1 RUB = | 6.4945 XOF | 0.154 RUB = | 1 XOF | 2023-12-27 |
| 1 RUB = | 6.4929 XOF | 0.154 RUB = | 1 XOF | 2023-12-26 |
| 1 RUB = | 6.4746 XOF | 0.1545 RUB = | 1 XOF | 2023-12-25 |
| 1 RUB = | 6.4568 XOF | 0.1549 RUB = | 1 XOF | 2023-12-24 |
| 1 RUB = | 6.4568 XOF | 0.1549 RUB = | 1 XOF | 2023-12-23 |
| 1 RUB = | 6.4857 XOF | 0.1542 RUB = | 1 XOF | 2023-12-22 |
| 1 RUB = | 6.5166 XOF | 0.1535 RUB = | 1 XOF | 2023-12-21 |
| 1 RUB = | 6.6224 XOF | 0.151 RUB = | 1 XOF | 2023-12-20 |
| 1 RUB = | 6.6856 XOF | 0.1496 RUB = | 1 XOF | 2023-12-19 |
| 1 RUB = | 6.639 XOF | 0.1506 RUB = | 1 XOF | 2023-12-18 |
| 1 RUB = | 6.6329 XOF | 0.1508 RUB = | 1 XOF | 2023-12-17 |
| 1 RUB = | 6.6329 XOF | 0.1508 RUB = | 1 XOF | 2023-12-16 |
| 1 RUB = | 6.6554 XOF | 0.1503 RUB = | 1 XOF | 2023-12-15 |
| 1 RUB = | 6.7312 XOF | 0.1486 RUB = | 1 XOF | 2023-12-14 |
| 1 RUB = | 6.7629 XOF | 0.1479 RUB = | 1 XOF | 2023-12-13 |
| 1 RUB = | 6.7265 XOF | 0.1487 RUB = | 1 XOF | 2023-12-12 |
| 1 RUB = | 6.6401 XOF | 0.1506 RUB = | 1 XOF | 2023-12-11 |
| 1 RUB = | 6.6069 XOF | 0.1514 RUB = | 1 XOF | 2023-12-10 |
| 1 RUB = | 6.6069 XOF | 0.1514 RUB = | 1 XOF | 2023-12-09 |
| 1 RUB = | 6.5907 XOF | 0.1517 RUB = | 1 XOF | 2023-12-08 |
| 1 RUB = | 6.584 XOF | 0.1519 RUB = | 1 XOF | 2023-12-07 |
| 1 RUB = | 6.5478 XOF | 0.1527 RUB = | 1 XOF | 2023-12-06 |
| 1 RUB = | 6.6146 XOF | 0.1512 RUB = | 1 XOF | 2023-12-05 |
| 1 RUB = | 6.673 XOF | 0.1499 RUB = | 1 XOF | 2023-12-04 |
| 1 RUB = | 6.6002 XOF | 0.1515 RUB = | 1 XOF | 2023-12-03 |
| 1 RUB = | 6.5881 XOF | 0.1518 RUB = | 1 XOF | 2023-12-02 |
| 1 RUB = | 6.6413 XOF | 0.1506 RUB = | 1 XOF | 2023-12-01 |
| 1 RUB = | 6.7433 XOF | 0.1483 RUB = | 1 XOF | 2023-11-30 |
| 1 RUB = | 6.6965 XOF | 0.1493 RUB = | 1 XOF | 2023-11-29 |
| 1 RUB = | 6.766 XOF | 0.1478 RUB = | 1 XOF | 2023-11-28 |
| 1 RUB = | 6.7516 XOF | 0.1481 RUB = | 1 XOF | 2023-11-27 |
| 1 RUB = | 6.7094 XOF | 0.149 RUB = | 1 XOF | 2023-11-26 |
| 1 RUB = | 6.726 XOF | 0.1487 RUB = | 1 XOF | 2023-11-25 |
| 1 RUB = | 6.7637 XOF | 0.1478 RUB = | 1 XOF | 2023-11-24 |