Last Year History for RUB/ZAR
| RUB | ZAR | RUB | ZAR | Date |
|---|---|---|---|---|
| 1 RUB = | 0.1702 ZAR | 5.8744 RUB = | 1 ZAR | 2024-12-03 |
| 1 RUB = | 0.1709 ZAR | 5.8502 RUB = | 1 ZAR | 2024-12-02 |
| 1 RUB = | 0.1687 ZAR | 5.9276 RUB = | 1 ZAR | 2024-12-01 |
| 1 RUB = | 0.1697 ZAR | 5.8944 RUB = | 1 ZAR | 2024-11-30 |
| 1 RUB = | 0.1675 ZAR | 5.9715 RUB = | 1 ZAR | 2024-11-29 |
| 1 RUB = | 0.1649 ZAR | 6.0636 RUB = | 1 ZAR | 2024-11-28 |
| 1 RUB = | 0.1654 ZAR | 6.0471 RUB = | 1 ZAR | 2024-11-27 |
| 1 RUB = | 0.1715 ZAR | 5.8317 RUB = | 1 ZAR | 2024-11-26 |
| 1 RUB = | 0.1737 ZAR | 5.7584 RUB = | 1 ZAR | 2024-11-25 |
| 1 RUB = | 0.1736 ZAR | 5.7612 RUB = | 1 ZAR | 2024-11-24 |
| 1 RUB = | 0.1741 ZAR | 5.7452 RUB = | 1 ZAR | 2024-11-23 |
| 1 RUB = | 0.1758 ZAR | 5.6898 RUB = | 1 ZAR | 2024-11-22 |
| 1 RUB = | 0.1795 ZAR | 5.5717 RUB = | 1 ZAR | 2024-11-21 |
| 1 RUB = | 0.18 ZAR | 5.5558 RUB = | 1 ZAR | 2024-11-20 |
| 1 RUB = | 0.181 ZAR | 5.5252 RUB = | 1 ZAR | 2024-11-19 |
| 1 RUB = | 0.1803 ZAR | 5.5457 RUB = | 1 ZAR | 2024-11-18 |
| 1 RUB = | 0.1821 ZAR | 5.4908 RUB = | 1 ZAR | 2024-11-17 |
| 1 RUB = | 0.1821 ZAR | 5.4908 RUB = | 1 ZAR | 2024-11-16 |
| 1 RUB = | 0.1826 ZAR | 5.477 RUB = | 1 ZAR | 2024-11-15 |
| 1 RUB = | 0.1844 ZAR | 5.4225 RUB = | 1 ZAR | 2024-11-14 |
| 1 RUB = | 0.1828 ZAR | 5.4713 RUB = | 1 ZAR | 2024-11-13 |
| 1 RUB = | 0.1841 ZAR | 5.4311 RUB = | 1 ZAR | 2024-11-12 |
| 1 RUB = | 0.1812 ZAR | 5.5174 RUB = | 1 ZAR | 2024-11-11 |
| 1 RUB = | 0.1886 ZAR | 5.3031 RUB = | 1 ZAR | 2024-11-10 |
| 1 RUB = | 0.1886 ZAR | 5.3031 RUB = | 1 ZAR | 2024-11-09 |
| 1 RUB = | 0.1791 ZAR | 5.5837 RUB = | 1 ZAR | 2024-11-08 |
| 1 RUB = | 0.1782 ZAR | 5.6124 RUB = | 1 ZAR | 2024-11-07 |
| 1 RUB = | 0.1799 ZAR | 5.5581 RUB = | 1 ZAR | 2024-11-06 |
| 1 RUB = | 0.178 ZAR | 5.6182 RUB = | 1 ZAR | 2024-11-05 |
| 1 RUB = | 0.1771 ZAR | 5.6464 RUB = | 1 ZAR | 2024-11-04 |
| 1 RUB = | 0.1804 ZAR | 5.542 RUB = | 1 ZAR | 2024-11-03 |
| 1 RUB = | 0.1809 ZAR | 5.5287 RUB = | 1 ZAR | 2024-11-02 |
| 1 RUB = | 0.1812 ZAR | 5.5198 RUB = | 1 ZAR | 2024-11-01 |
| 1 RUB = | 0.1822 ZAR | 5.4887 RUB = | 1 ZAR | 2024-10-31 |
| 1 RUB = | 0.1813 ZAR | 5.5154 RUB = | 1 ZAR | 2024-10-30 |
| 1 RUB = | 0.1808 ZAR | 5.5314 RUB = | 1 ZAR | 2024-10-29 |
| 1 RUB = | 0.1812 ZAR | 5.5177 RUB = | 1 ZAR | 2024-10-28 |
| 1 RUB = | 0.1818 ZAR | 5.5 RUB = | 1 ZAR | 2024-10-27 |
| 1 RUB = | 0.1818 ZAR | 5.5 RUB = | 1 ZAR | 2024-10-26 |
| 1 RUB = | 0.1829 ZAR | 5.4663 RUB = | 1 ZAR | 2024-10-25 |
| 1 RUB = | 0.1827 ZAR | 5.4745 RUB = | 1 ZAR | 2024-10-24 |
| 1 RUB = | 0.1821 ZAR | 5.4904 RUB = | 1 ZAR | 2024-10-23 |
| 1 RUB = | 0.1824 ZAR | 5.4825 RUB = | 1 ZAR | 2024-10-22 |
| 1 RUB = | 0.1829 ZAR | 5.4663 RUB = | 1 ZAR | 2024-10-21 |
| 1 RUB = | 0.1837 ZAR | 5.4438 RUB = | 1 ZAR | 2024-10-20 |
| 1 RUB = | 0.1836 ZAR | 5.4468 RUB = | 1 ZAR | 2024-10-19 |
| 1 RUB = | 0.1823 ZAR | 5.4865 RUB = | 1 ZAR | 2024-10-18 |
| 1 RUB = | 0.1822 ZAR | 5.4871 RUB = | 1 ZAR | 2024-10-17 |
| 1 RUB = | 0.1802 ZAR | 5.5503 RUB = | 1 ZAR | 2024-10-16 |
| 1 RUB = | 0.1808 ZAR | 5.5324 RUB = | 1 ZAR | 2024-10-15 |
| 1 RUB = | 0.1818 ZAR | 5.5017 RUB = | 1 ZAR | 2024-10-14 |
| 1 RUB = | 0.1828 ZAR | 5.4712 RUB = | 1 ZAR | 2024-10-13 |
| 1 RUB = | 0.1812 ZAR | 5.5186 RUB = | 1 ZAR | 2024-10-12 |
| 1 RUB = | 0.1818 ZAR | 5.5008 RUB = | 1 ZAR | 2024-10-11 |
| 1 RUB = | 0.1802 ZAR | 5.5487 RUB = | 1 ZAR | 2024-10-10 |
| 1 RUB = | 0.1813 ZAR | 5.5142 RUB = | 1 ZAR | 2024-10-09 |
| 1 RUB = | 0.1814 ZAR | 5.5126 RUB = | 1 ZAR | 2024-10-08 |
| 1 RUB = | 0.1812 ZAR | 5.5201 RUB = | 1 ZAR | 2024-10-07 |
| 1 RUB = | 0.1829 ZAR | 5.4687 RUB = | 1 ZAR | 2024-10-06 |
| 1 RUB = | 0.1828 ZAR | 5.4705 RUB = | 1 ZAR | 2024-10-05 |
| 1 RUB = | 0.1836 ZAR | 5.4455 RUB = | 1 ZAR | 2024-10-04 |
| 1 RUB = | 0.1833 ZAR | 5.4551 RUB = | 1 ZAR | 2024-10-03 |
| 1 RUB = | 0.1843 ZAR | 5.4268 RUB = | 1 ZAR | 2024-10-02 |
| 1 RUB = | 0.1851 ZAR | 5.4018 RUB = | 1 ZAR | 2024-10-01 |
| 1 RUB = | 0.1839 ZAR | 5.4364 RUB = | 1 ZAR | 2024-09-30 |
| 1 RUB = | 0.1816 ZAR | 5.5054 RUB = | 1 ZAR | 2024-09-29 |
| 1 RUB = | 0.1817 ZAR | 5.505 RUB = | 1 ZAR | 2024-09-28 |
| 1 RUB = | 0.1848 ZAR | 5.4126 RUB = | 1 ZAR | 2024-09-27 |
| 1 RUB = | 0.1865 ZAR | 5.3626 RUB = | 1 ZAR | 2024-09-26 |
| 1 RUB = | 0.1859 ZAR | 5.3783 RUB = | 1 ZAR | 2024-09-25 |
| 1 RUB = | 0.186 ZAR | 5.3775 RUB = | 1 ZAR | 2024-09-24 |
| 1 RUB = | 0.1868 ZAR | 5.3546 RUB = | 1 ZAR | 2024-09-23 |
| 1 RUB = | 0.1879 ZAR | 5.3217 RUB = | 1 ZAR | 2024-09-22 |
| 1 RUB = | 0.1879 ZAR | 5.3217 RUB = | 1 ZAR | 2024-09-21 |
| 1 RUB = | 0.1893 ZAR | 5.2815 RUB = | 1 ZAR | 2024-09-20 |
| 1 RUB = | 0.1875 ZAR | 5.3333 RUB = | 1 ZAR | 2024-09-19 |
| 1 RUB = | 0.1914 ZAR | 5.2239 RUB = | 1 ZAR | 2024-09-18 |
| 1 RUB = | 0.1929 ZAR | 5.1846 RUB = | 1 ZAR | 2024-09-17 |
| 1 RUB = | 0.1935 ZAR | 5.1684 RUB = | 1 ZAR | 2024-09-16 |
| 1 RUB = | 0.1959 ZAR | 5.1041 RUB = | 1 ZAR | 2024-09-15 |
| 1 RUB = | 0.1975 ZAR | 5.063 RUB = | 1 ZAR | 2024-09-14 |
| 1 RUB = | 0.1955 ZAR | 5.1141 RUB = | 1 ZAR | 2024-09-13 |
| 1 RUB = | 0.1971 ZAR | 5.073 RUB = | 1 ZAR | 2024-09-12 |
| 1 RUB = | 0.1954 ZAR | 5.117 RUB = | 1 ZAR | 2024-09-11 |
| 1 RUB = | 0.1964 ZAR | 5.0926 RUB = | 1 ZAR | 2024-09-10 |
| 1 RUB = | 0.1971 ZAR | 5.0738 RUB = | 1 ZAR | 2024-09-09 |
| 1 RUB = | 0.1984 ZAR | 5.0414 RUB = | 1 ZAR | 2024-09-08 |
| 1 RUB = | 0.1984 ZAR | 5.0409 RUB = | 1 ZAR | 2024-09-07 |
| 1 RUB = | 0.1965 ZAR | 5.0886 RUB = | 1 ZAR | 2024-09-06 |
| 1 RUB = | 0.1966 ZAR | 5.0853 RUB = | 1 ZAR | 2024-09-05 |
| 1 RUB = | 0.2017 ZAR | 4.9572 RUB = | 1 ZAR | 2024-09-04 |
| 1 RUB = | 0.2022 ZAR | 4.9464 RUB = | 1 ZAR | 2024-09-03 |
| 1 RUB = | 0.199 ZAR | 5.026 RUB = | 1 ZAR | 2024-09-02 |
| 1 RUB = | 0.1951 ZAR | 5.1267 RUB = | 1 ZAR | 2024-09-01 |
| 1 RUB = | 0.197 ZAR | 5.0766 RUB = | 1 ZAR | 2024-08-31 |
| 1 RUB = | 0.1931 ZAR | 5.178 RUB = | 1 ZAR | 2024-08-30 |
| 1 RUB = | 0.1932 ZAR | 5.1764 RUB = | 1 ZAR | 2024-08-29 |
| 1 RUB = | 0.194 ZAR | 5.1559 RUB = | 1 ZAR | 2024-08-28 |
| 1 RUB = | 0.1941 ZAR | 5.1516 RUB = | 1 ZAR | 2024-08-27 |
| 1 RUB = | 0.1928 ZAR | 5.187 RUB = | 1 ZAR | 2024-08-26 |
| 1 RUB = | 0.1946 ZAR | 5.1374 RUB = | 1 ZAR | 2024-08-25 |
| 1 RUB = | 0.196 ZAR | 5.1033 RUB = | 1 ZAR | 2024-08-24 |
| 1 RUB = | 0.1961 ZAR | 5.0991 RUB = | 1 ZAR | 2024-08-23 |
| 1 RUB = | 0.1969 ZAR | 5.0782 RUB = | 1 ZAR | 2024-08-22 |
| 1 RUB = | 0.1938 ZAR | 5.1598 RUB = | 1 ZAR | 2024-08-21 |
| 1 RUB = | 0.1945 ZAR | 5.1416 RUB = | 1 ZAR | 2024-08-20 |
| 1 RUB = | 0.198 ZAR | 5.0506 RUB = | 1 ZAR | 2024-08-19 |
| 1 RUB = | 0.2013 ZAR | 4.9674 RUB = | 1 ZAR | 2024-08-18 |
| 1 RUB = | 0.2013 ZAR | 4.9674 RUB = | 1 ZAR | 2024-08-17 |
| 1 RUB = | 0.2018 ZAR | 4.9556 RUB = | 1 ZAR | 2024-08-16 |
| 1 RUB = | 0.2018 ZAR | 4.9549 RUB = | 1 ZAR | 2024-08-15 |
| 1 RUB = | 0.199 ZAR | 5.0244 RUB = | 1 ZAR | 2024-08-14 |
| 1 RUB = | 0.1957 ZAR | 5.1087 RUB = | 1 ZAR | 2024-08-13 |
| 1 RUB = | 0.2024 ZAR | 4.9403 RUB = | 1 ZAR | 2024-08-12 |
| 1 RUB = | 0.2158 ZAR | 4.6329 RUB = | 1 ZAR | 2024-08-11 |
| 1 RUB = | 0.2158 ZAR | 4.6329 RUB = | 1 ZAR | 2024-08-10 |
| 1 RUB = | 0.2074 ZAR | 4.8208 RUB = | 1 ZAR | 2024-08-09 |
| 1 RUB = | 0.2125 ZAR | 4.7056 RUB = | 1 ZAR | 2024-08-08 |
| 1 RUB = | 0.2129 ZAR | 4.6969 RUB = | 1 ZAR | 2024-08-07 |
| 1 RUB = | 0.2176 ZAR | 4.595 RUB = | 1 ZAR | 2024-08-06 |
| 1 RUB = | 0.2189 ZAR | 4.5676 RUB = | 1 ZAR | 2024-08-05 |
| 1 RUB = | 0.2152 ZAR | 4.646 RUB = | 1 ZAR | 2024-08-04 |
| 1 RUB = | 0.2151 ZAR | 4.6488 RUB = | 1 ZAR | 2024-08-03 |
| 1 RUB = | 0.2119 ZAR | 4.719 RUB = | 1 ZAR | 2024-08-02 |
| 1 RUB = | 0.2126 ZAR | 4.7034 RUB = | 1 ZAR | 2024-08-01 |
| 1 RUB = | 0.2118 ZAR | 4.7223 RUB = | 1 ZAR | 2024-07-31 |
| 1 RUB = | 0.212 ZAR | 4.7167 RUB = | 1 ZAR | 2024-07-30 |
| 1 RUB = | 0.2115 ZAR | 4.7289 RUB = | 1 ZAR | 2024-07-29 |
| 1 RUB = | 0.2125 ZAR | 4.7049 RUB = | 1 ZAR | 2024-07-28 |
| 1 RUB = | 0.2131 ZAR | 4.6936 RUB = | 1 ZAR | 2024-07-27 |
| 1 RUB = | 0.2134 ZAR | 4.6869 RUB = | 1 ZAR | 2024-07-26 |
| 1 RUB = | 0.217 ZAR | 4.6082 RUB = | 1 ZAR | 2024-07-25 |
| 1 RUB = | 0.2109 ZAR | 4.7408 RUB = | 1 ZAR | 2024-07-24 |
| 1 RUB = | 0.2102 ZAR | 4.7572 RUB = | 1 ZAR | 2024-07-23 |
| 1 RUB = | 0.2065 ZAR | 4.8429 RUB = | 1 ZAR | 2024-07-22 |
| 1 RUB = | 0.208 ZAR | 4.8078 RUB = | 1 ZAR | 2024-07-21 |
| 1 RUB = | 0.208 ZAR | 4.8074 RUB = | 1 ZAR | 2024-07-20 |
| 1 RUB = | 0.2089 ZAR | 4.7881 RUB = | 1 ZAR | 2024-07-19 |
| 1 RUB = | 0.2069 ZAR | 4.8324 RUB = | 1 ZAR | 2024-07-18 |
| 1 RUB = | 0.2058 ZAR | 4.8587 RUB = | 1 ZAR | 2024-07-17 |
| 1 RUB = | 0.2048 ZAR | 4.8818 RUB = | 1 ZAR | 2024-07-16 |
| 1 RUB = | 0.2055 ZAR | 4.8662 RUB = | 1 ZAR | 2024-07-15 |
| 1 RUB = | 0.2054 ZAR | 4.8678 RUB = | 1 ZAR | 2024-07-14 |
| 1 RUB = | 0.2045 ZAR | 4.8905 RUB = | 1 ZAR | 2024-07-13 |
| 1 RUB = | 0.2049 ZAR | 4.8807 RUB = | 1 ZAR | 2024-07-12 |
| 1 RUB = | 0.2054 ZAR | 4.8688 RUB = | 1 ZAR | 2024-07-11 |
| 1 RUB = | 0.2056 ZAR | 4.8634 RUB = | 1 ZAR | 2024-07-10 |
| 1 RUB = | 0.2051 ZAR | 4.8757 RUB = | 1 ZAR | 2024-07-09 |
| 1 RUB = | 0.2057 ZAR | 4.8618 RUB = | 1 ZAR | 2024-07-08 |
| 1 RUB = | 0.2068 ZAR | 4.8364 RUB = | 1 ZAR | 2024-07-07 |
| 1 RUB = | 0.2068 ZAR | 4.8364 RUB = | 1 ZAR | 2024-07-06 |
| 1 RUB = | 0.2065 ZAR | 4.8419 RUB = | 1 ZAR | 2024-07-05 |
| 1 RUB = | 0.2084 ZAR | 4.7991 RUB = | 1 ZAR | 2024-07-04 |
| 1 RUB = | 0.2099 ZAR | 4.7631 RUB = | 1 ZAR | 2024-07-03 |
| 1 RUB = | 0.2086 ZAR | 4.7933 RUB = | 1 ZAR | 2024-07-02 |
| 1 RUB = | 0.2063 ZAR | 4.8482 RUB = | 1 ZAR | 2024-07-01 |
| 1 RUB = | 0.2125 ZAR | 4.7065 RUB = | 1 ZAR | 2024-06-30 |
| 1 RUB = | 0.2125 ZAR | 4.7066 RUB = | 1 ZAR | 2024-06-29 |
| 1 RUB = | 0.2117 ZAR | 4.7226 RUB = | 1 ZAR | 2024-06-28 |
| 1 RUB = | 0.2147 ZAR | 4.658 RUB = | 1 ZAR | 2024-06-27 |
| 1 RUB = | 0.2079 ZAR | 4.8091 RUB = | 1 ZAR | 2024-06-26 |
| 1 RUB = | 0.207 ZAR | 4.832 RUB = | 1 ZAR | 2024-06-25 |
| 1 RUB = | 0.2045 ZAR | 4.8895 RUB = | 1 ZAR | 2024-06-24 |
| 1 RUB = | 0.2038 ZAR | 4.907 RUB = | 1 ZAR | 2024-06-23 |
| 1 RUB = | 0.2038 ZAR | 4.907 RUB = | 1 ZAR | 2024-06-22 |
| 1 RUB = | 0.2013 ZAR | 4.9665 RUB = | 1 ZAR | 2024-06-21 |
| 1 RUB = | 0.2125 ZAR | 4.7049 RUB = | 1 ZAR | 2024-06-20 |
| 1 RUB = | 0.2159 ZAR | 4.6308 RUB = | 1 ZAR | 2024-06-19 |
| 1 RUB = | 0.2085 ZAR | 4.7951 RUB = | 1 ZAR | 2024-06-18 |
| 1 RUB = | 0.2048 ZAR | 4.8833 RUB = | 1 ZAR | 2024-06-17 |
| 1 RUB = | 0.2066 ZAR | 4.8397 RUB = | 1 ZAR | 2024-06-16 |
| 1 RUB = | 0.2066 ZAR | 4.8397 RUB = | 1 ZAR | 2024-06-15 |
| 1 RUB = | 0.2064 ZAR | 4.8445 RUB = | 1 ZAR | 2024-06-14 |
| 1 RUB = | 0.2094 ZAR | 4.7755 RUB = | 1 ZAR | 2024-06-13 |
| 1 RUB = | 0.2083 ZAR | 4.8001 RUB = | 1 ZAR | 2024-06-12 |
| 1 RUB = | 0.2096 ZAR | 4.7699 RUB = | 1 ZAR | 2024-06-11 |
| 1 RUB = | 0.2104 ZAR | 4.7536 RUB = | 1 ZAR | 2024-06-10 |
| 1 RUB = | 0.2115 ZAR | 4.7278 RUB = | 1 ZAR | 2024-06-09 |
| 1 RUB = | 0.2115 ZAR | 4.7278 RUB = | 1 ZAR | 2024-06-08 |
| 1 RUB = | 0.2125 ZAR | 4.7048 RUB = | 1 ZAR | 2024-06-07 |
| 1 RUB = | 0.2127 ZAR | 4.7004 RUB = | 1 ZAR | 2024-06-06 |
| 1 RUB = | 0.2122 ZAR | 4.7126 RUB = | 1 ZAR | 2024-06-05 |
| 1 RUB = | 0.2088 ZAR | 4.7903 RUB = | 1 ZAR | 2024-06-04 |
| 1 RUB = | 0.2069 ZAR | 4.8333 RUB = | 1 ZAR | 2024-06-03 |
| 1 RUB = | 0.2078 ZAR | 4.8116 RUB = | 1 ZAR | 2024-06-02 |
| 1 RUB = | 0.2078 ZAR | 4.8116 RUB = | 1 ZAR | 2024-06-01 |
| 1 RUB = | 0.2078 ZAR | 4.8113 RUB = | 1 ZAR | 2024-05-31 |
| 1 RUB = | 0.2077 ZAR | 4.8136 RUB = | 1 ZAR | 2024-05-30 |
| 1 RUB = | 0.2062 ZAR | 4.849 RUB = | 1 ZAR | 2024-05-29 |
| 1 RUB = | 0.201 ZAR | 4.975 RUB = | 1 ZAR | 2024-05-28 |
| 1 RUB = | 0.2005 ZAR | 4.9872 RUB = | 1 ZAR | 2024-05-27 |
| 1 RUB = | 0.201 ZAR | 4.9743 RUB = | 1 ZAR | 2024-05-26 |
| 1 RUB = | 0.201 ZAR | 4.9743 RUB = | 1 ZAR | 2024-05-25 |
| 1 RUB = | 0.201 ZAR | 4.9753 RUB = | 1 ZAR | 2024-05-24 |
| 1 RUB = | 0.2038 ZAR | 4.907 RUB = | 1 ZAR | 2024-05-23 |
| 1 RUB = | 0.2014 ZAR | 4.9649 RUB = | 1 ZAR | 2024-05-22 |
| 1 RUB = | 0.2011 ZAR | 4.9735 RUB = | 1 ZAR | 2024-05-21 |
| 1 RUB = | 0.2001 ZAR | 4.9968 RUB = | 1 ZAR | 2024-05-20 |
| 1 RUB = | 0.2017 ZAR | 4.9587 RUB = | 1 ZAR | 2024-05-19 |
| 1 RUB = | 0.2017 ZAR | 4.9587 RUB = | 1 ZAR | 2024-05-18 |
| 1 RUB = | 0.2009 ZAR | 4.9768 RUB = | 1 ZAR | 2024-05-17 |
| 1 RUB = | 0.2007 ZAR | 4.9821 RUB = | 1 ZAR | 2024-05-16 |
| 1 RUB = | 0.2014 ZAR | 4.9661 RUB = | 1 ZAR | 2024-05-15 |
| 1 RUB = | 0.2008 ZAR | 4.979 RUB = | 1 ZAR | 2024-05-14 |
| 1 RUB = | 0.2006 ZAR | 4.9862 RUB = | 1 ZAR | 2024-05-13 |
| 1 RUB = | 0.2025 ZAR | 4.9382 RUB = | 1 ZAR | 2024-05-12 |
| 1 RUB = | 0.2029 ZAR | 4.9273 RUB = | 1 ZAR | 2024-05-11 |
| 1 RUB = | 0.201 ZAR | 4.9746 RUB = | 1 ZAR | 2024-05-10 |
| 1 RUB = | 0.2025 ZAR | 4.9372 RUB = | 1 ZAR | 2024-05-09 |
| 1 RUB = | 0.2035 ZAR | 4.9136 RUB = | 1 ZAR | 2024-05-08 |
| 1 RUB = | 0.2026 ZAR | 4.9353 RUB = | 1 ZAR | 2024-05-07 |
| 1 RUB = | 0.2013 ZAR | 4.9678 RUB = | 1 ZAR | 2024-05-06 |
| 1 RUB = | 0.2021 ZAR | 4.9492 RUB = | 1 ZAR | 2024-05-05 |
| 1 RUB = | 0.2021 ZAR | 4.9492 RUB = | 1 ZAR | 2024-05-04 |
| 1 RUB = | 0.199 ZAR | 5.0261 RUB = | 1 ZAR | 2024-05-03 |
| 1 RUB = | 0.199 ZAR | 5.0241 RUB = | 1 ZAR | 2024-05-02 |
| 1 RUB = | 0.2001 ZAR | 4.9983 RUB = | 1 ZAR | 2024-05-01 |
| 1 RUB = | 0.2 ZAR | 4.9992 RUB = | 1 ZAR | 2024-04-30 |
| 1 RUB = | 0.2033 ZAR | 4.9182 RUB = | 1 ZAR | 2024-04-29 |
| 1 RUB = | 0.2035 ZAR | 4.9137 RUB = | 1 ZAR | 2024-04-28 |
| 1 RUB = | 0.2033 ZAR | 4.9191 RUB = | 1 ZAR | 2024-04-27 |
| 1 RUB = | 0.2062 ZAR | 4.8485 RUB = | 1 ZAR | 2024-04-26 |
| 1 RUB = | 0.2038 ZAR | 4.9075 RUB = | 1 ZAR | 2024-04-25 |
| 1 RUB = | 0.2041 ZAR | 4.8998 RUB = | 1 ZAR | 2024-04-24 |
| 1 RUB = | 0.2069 ZAR | 4.8332 RUB = | 1 ZAR | 2024-04-23 |
| 1 RUB = | 0.2033 ZAR | 4.9192 RUB = | 1 ZAR | 2024-04-22 |
| 1 RUB = | 0.2055 ZAR | 4.8668 RUB = | 1 ZAR | 2024-04-21 |
| 1 RUB = | 0.2055 ZAR | 4.8668 RUB = | 1 ZAR | 2024-04-20 |
| 1 RUB = | 0.204 ZAR | 4.9029 RUB = | 1 ZAR | 2024-04-19 |
| 1 RUB = | 0.2022 ZAR | 4.9457 RUB = | 1 ZAR | 2024-04-18 |
| 1 RUB = | 0.2014 ZAR | 4.9653 RUB = | 1 ZAR | 2024-04-17 |
| 1 RUB = | 0.2041 ZAR | 4.9006 RUB = | 1 ZAR | 2024-04-16 |
| 1 RUB = | 0.2032 ZAR | 4.9222 RUB = | 1 ZAR | 2024-04-15 |
| 1 RUB = | 0.2017 ZAR | 4.9587 RUB = | 1 ZAR | 2024-04-14 |
| 1 RUB = | 0.2017 ZAR | 4.9587 RUB = | 1 ZAR | 2024-04-13 |
| 1 RUB = | 0.2018 ZAR | 4.9565 RUB = | 1 ZAR | 2024-04-12 |
| 1 RUB = | 0.2027 ZAR | 4.9331 RUB = | 1 ZAR | 2024-04-11 |
| 1 RUB = | 0.1996 ZAR | 5.011 RUB = | 1 ZAR | 2024-04-10 |
| 1 RUB = | 0.1995 ZAR | 5.0121 RUB = | 1 ZAR | 2024-04-09 |
| 1 RUB = | 0.2008 ZAR | 4.979 RUB = | 1 ZAR | 2024-04-08 |
| 1 RUB = | 0.2023 ZAR | 4.943 RUB = | 1 ZAR | 2024-04-07 |
| 1 RUB = | 0.2023 ZAR | 4.943 RUB = | 1 ZAR | 2024-04-06 |
| 1 RUB = | 0.2014 ZAR | 4.9655 RUB = | 1 ZAR | 2024-04-05 |
| 1 RUB = | 0.2012 ZAR | 4.9691 RUB = | 1 ZAR | 2024-04-04 |
| 1 RUB = | 0.2033 ZAR | 4.9197 RUB = | 1 ZAR | 2024-04-03 |
| 1 RUB = | 0.2038 ZAR | 4.9066 RUB = | 1 ZAR | 2024-04-02 |
| 1 RUB = | 0.2034 ZAR | 4.9163 RUB = | 1 ZAR | 2024-04-01 |
| 1 RUB = | 0.201 ZAR | 4.9741 RUB = | 1 ZAR | 2024-03-31 |
| 1 RUB = | 0.201 ZAR | 4.9741 RUB = | 1 ZAR | 2024-03-30 |
| 1 RUB = | 0.2043 ZAR | 4.8946 RUB = | 1 ZAR | 2024-03-29 |
| 1 RUB = | 0.2065 ZAR | 4.8435 RUB = | 1 ZAR | 2024-03-28 |
| 1 RUB = | 0.2048 ZAR | 4.8826 RUB = | 1 ZAR | 2024-03-27 |
| 1 RUB = | 0.2047 ZAR | 4.885 RUB = | 1 ZAR | 2024-03-26 |
| 1 RUB = | 0.206 ZAR | 4.8553 RUB = | 1 ZAR | 2024-03-25 |
| 1 RUB = | 0.2069 ZAR | 4.8344 RUB = | 1 ZAR | 2024-03-24 |
| 1 RUB = | 0.2069 ZAR | 4.8344 RUB = | 1 ZAR | 2024-03-23 |
| 1 RUB = | 0.2055 ZAR | 4.8659 RUB = | 1 ZAR | 2024-03-22 |
| 1 RUB = | 0.2026 ZAR | 4.9364 RUB = | 1 ZAR | 2024-03-21 |
| 1 RUB = | 0.2054 ZAR | 4.8683 RUB = | 1 ZAR | 2024-03-20 |
| 1 RUB = | 0.2077 ZAR | 4.8154 RUB = | 1 ZAR | 2024-03-19 |
| 1 RUB = | 0.2035 ZAR | 4.9145 RUB = | 1 ZAR | 2024-03-18 |
| 1 RUB = | 0.2029 ZAR | 4.9286 RUB = | 1 ZAR | 2024-03-17 |
| 1 RUB = | 0.2029 ZAR | 4.9286 RUB = | 1 ZAR | 2024-03-16 |
| 1 RUB = | 0.2041 ZAR | 4.9 RUB = | 1 ZAR | 2024-03-15 |
| 1 RUB = | 0.2034 ZAR | 4.9164 RUB = | 1 ZAR | 2024-03-14 |
| 1 RUB = | 0.2034 ZAR | 4.9168 RUB = | 1 ZAR | 2024-03-13 |
| 1 RUB = | 0.2051 ZAR | 4.8767 RUB = | 1 ZAR | 2024-03-12 |
| 1 RUB = | 0.2054 ZAR | 4.8676 RUB = | 1 ZAR | 2024-03-11 |
| 1 RUB = | 0.2054 ZAR | 4.8696 RUB = | 1 ZAR | 2024-03-10 |
| 1 RUB = | 0.2054 ZAR | 4.8696 RUB = | 1 ZAR | 2024-03-09 |
| 1 RUB = | 0.2056 ZAR | 4.8627 RUB = | 1 ZAR | 2024-03-08 |
| 1 RUB = | 0.207 ZAR | 4.8298 RUB = | 1 ZAR | 2024-03-07 |
| 1 RUB = | 0.2062 ZAR | 4.8498 RUB = | 1 ZAR | 2024-03-06 |
| 1 RUB = | 0.2072 ZAR | 4.8253 RUB = | 1 ZAR | 2024-03-05 |
| 1 RUB = | 0.208 ZAR | 4.8077 RUB = | 1 ZAR | 2024-03-04 |
| 1 RUB = | 0.208 ZAR | 4.8072 RUB = | 1 ZAR | 2024-03-03 |
| 1 RUB = | 0.208 ZAR | 4.8072 RUB = | 1 ZAR | 2024-03-02 |
| 1 RUB = | 0.2099 ZAR | 4.7639 RUB = | 1 ZAR | 2024-03-01 |
| 1 RUB = | 0.2089 ZAR | 4.788 RUB = | 1 ZAR | 2024-02-29 |
| 1 RUB = | 0.209 ZAR | 4.7846 RUB = | 1 ZAR | 2024-02-28 |
| 1 RUB = | 0.2086 ZAR | 4.793 RUB = | 1 ZAR | 2024-02-27 |
| 1 RUB = | 0.2077 ZAR | 4.815 RUB = | 1 ZAR | 2024-02-26 |
| 1 RUB = | 0.207 ZAR | 4.832 RUB = | 1 ZAR | 2024-02-25 |
| 1 RUB = | 0.207 ZAR | 4.832 RUB = | 1 ZAR | 2024-02-24 |
| 1 RUB = | 0.2073 ZAR | 4.8249 RUB = | 1 ZAR | 2024-02-23 |
| 1 RUB = | 0.2058 ZAR | 4.8601 RUB = | 1 ZAR | 2024-02-22 |
| 1 RUB = | 0.2047 ZAR | 4.8861 RUB = | 1 ZAR | 2024-02-21 |
| 1 RUB = | 0.2053 ZAR | 4.8703 RUB = | 1 ZAR | 2024-02-20 |
| 1 RUB = | 0.2053 ZAR | 4.8701 RUB = | 1 ZAR | 2024-02-19 |
| 1 RUB = | 0.2044 ZAR | 4.8924 RUB = | 1 ZAR | 2024-02-18 |
| 1 RUB = | 0.2044 ZAR | 4.8924 RUB = | 1 ZAR | 2024-02-17 |
| 1 RUB = | 0.2049 ZAR | 4.8812 RUB = | 1 ZAR | 2024-02-16 |
| 1 RUB = | 0.2075 ZAR | 4.8201 RUB = | 1 ZAR | 2024-02-15 |
| 1 RUB = | 0.2093 ZAR | 4.7783 RUB = | 1 ZAR | 2024-02-14 |
| 1 RUB = | 0.206 ZAR | 4.8539 RUB = | 1 ZAR | 2024-02-13 |
| 1 RUB = | 0.2082 ZAR | 4.804 RUB = | 1 ZAR | 2024-02-12 |
| 1 RUB = | 0.2077 ZAR | 4.8144 RUB = | 1 ZAR | 2024-02-11 |
| 1 RUB = | 0.2077 ZAR | 4.8144 RUB = | 1 ZAR | 2024-02-10 |
| 1 RUB = | 0.2085 ZAR | 4.7965 RUB = | 1 ZAR | 2024-02-09 |
| 1 RUB = | 0.2094 ZAR | 4.7752 RUB = | 1 ZAR | 2024-02-08 |
| 1 RUB = | 0.2089 ZAR | 4.7877 RUB = | 1 ZAR | 2024-02-07 |
| 1 RUB = | 0.2088 ZAR | 4.7897 RUB = | 1 ZAR | 2024-02-06 |
| 1 RUB = | 0.2083 ZAR | 4.7997 RUB = | 1 ZAR | 2024-02-05 |
| 1 RUB = | 0.2077 ZAR | 4.8147 RUB = | 1 ZAR | 2024-02-04 |
| 1 RUB = | 0.2077 ZAR | 4.8147 RUB = | 1 ZAR | 2024-02-03 |
| 1 RUB = | 0.2062 ZAR | 4.8508 RUB = | 1 ZAR | 2024-02-02 |
| 1 RUB = | 0.2082 ZAR | 4.8038 RUB = | 1 ZAR | 2024-02-01 |
| 1 RUB = | 0.2087 ZAR | 4.7922 RUB = | 1 ZAR | 2024-01-31 |
| 1 RUB = | 0.2113 ZAR | 4.7321 RUB = | 1 ZAR | 2024-01-30 |
| 1 RUB = | 0.2112 ZAR | 4.7358 RUB = | 1 ZAR | 2024-01-29 |
| 1 RUB = | 0.2111 ZAR | 4.737 RUB = | 1 ZAR | 2024-01-28 |
| 1 RUB = | 0.2111 ZAR | 4.737 RUB = | 1 ZAR | 2024-01-27 |
| 1 RUB = | 0.2124 ZAR | 4.7073 RUB = | 1 ZAR | 2024-01-26 |
| 1 RUB = | 0.2128 ZAR | 4.7001 RUB = | 1 ZAR | 2024-01-25 |
| 1 RUB = | 0.2121 ZAR | 4.7148 RUB = | 1 ZAR | 2024-01-24 |
| 1 RUB = | 0.2174 ZAR | 4.6002 RUB = | 1 ZAR | 2024-01-23 |
| 1 RUB = | 0.2136 ZAR | 4.681 RUB = | 1 ZAR | 2024-01-22 |
| 1 RUB = | 0.2075 ZAR | 4.8193 RUB = | 1 ZAR | 2024-01-21 |
| 1 RUB = | 0.2075 ZAR | 4.8193 RUB = | 1 ZAR | 2024-01-20 |
| 1 RUB = | 0.2121 ZAR | 4.7154 RUB = | 1 ZAR | 2024-01-19 |
| 1 RUB = | 0.2143 ZAR | 4.6672 RUB = | 1 ZAR | 2024-01-18 |
| 1 RUB = | 0.2166 ZAR | 4.6159 RUB = | 1 ZAR | 2024-01-17 |
| 1 RUB = | 0.2136 ZAR | 4.681 RUB = | 1 ZAR | 2024-01-16 |
| 1 RUB = | 0.212 ZAR | 4.7161 RUB = | 1 ZAR | 2024-01-15 |
| 1 RUB = | 0.208 ZAR | 4.8072 RUB = | 1 ZAR | 2024-01-14 |
| 1 RUB = | 0.208 ZAR | 4.8072 RUB = | 1 ZAR | 2024-01-13 |
| 1 RUB = | 0.2069 ZAR | 4.8332 RUB = | 1 ZAR | 2024-01-12 |
| 1 RUB = | 0.2074 ZAR | 4.822 RUB = | 1 ZAR | 2024-01-11 |
| 1 RUB = | 0.2056 ZAR | 4.8647 RUB = | 1 ZAR | 2024-01-10 |
| 1 RUB = | 0.2049 ZAR | 4.8806 RUB = | 1 ZAR | 2024-01-09 |
| 1 RUB = | 0.2063 ZAR | 4.8472 RUB = | 1 ZAR | 2024-01-08 |
| 1 RUB = | 0.2055 ZAR | 4.8652 RUB = | 1 ZAR | 2024-01-07 |
| 1 RUB = | 0.2055 ZAR | 4.8652 RUB = | 1 ZAR | 2024-01-06 |
| 1 RUB = | 0.2066 ZAR | 4.84 RUB = | 1 ZAR | 2024-01-05 |
| 1 RUB = | 0.2035 ZAR | 4.9135 RUB = | 1 ZAR | 2024-01-04 |
| 1 RUB = | 0.2033 ZAR | 4.9188 RUB = | 1 ZAR | 2024-01-03 |
| 1 RUB = | 0.2028 ZAR | 4.9303 RUB = | 1 ZAR | 2024-01-02 |
| 1 RUB = | 0.205 ZAR | 4.8783 RUB = | 1 ZAR | 2024-01-01 |
| 1 RUB = | 0.205 ZAR | 4.8769 RUB = | 1 ZAR | 2023-12-31 |
| 1 RUB = | 0.205 ZAR | 4.8769 RUB = | 1 ZAR | 2023-12-30 |
| 1 RUB = | 0.2054 ZAR | 4.8674 RUB = | 1 ZAR | 2023-12-29 |
| 1 RUB = | 0.2048 ZAR | 4.8828 RUB = | 1 ZAR | 2023-12-28 |
| 1 RUB = | 0.2026 ZAR | 4.9366 RUB = | 1 ZAR | 2023-12-27 |
| 1 RUB = | 0.2039 ZAR | 4.9052 RUB = | 1 ZAR | 2023-12-26 |
| 1 RUB = | 0.2009 ZAR | 4.977 RUB = | 1 ZAR | 2023-12-25 |
| 1 RUB = | 0.2009 ZAR | 4.9785 RUB = | 1 ZAR | 2023-12-24 |
| 1 RUB = | 0.2005 ZAR | 4.9865 RUB = | 1 ZAR | 2023-12-23 |
| 1 RUB = | 0.2004 ZAR | 4.9895 RUB = | 1 ZAR | 2023-12-22 |
| 1 RUB = | 0.1991 ZAR | 5.0231 RUB = | 1 ZAR | 2023-12-21 |
| 1 RUB = | 0.2031 ZAR | 4.9245 RUB = | 1 ZAR | 2023-12-20 |
| 1 RUB = | 0.2068 ZAR | 4.8351 RUB = | 1 ZAR | 2023-12-19 |
| 1 RUB = | 0.2019 ZAR | 4.952 RUB = | 1 ZAR | 2023-12-18 |
| 1 RUB = | 0.2037 ZAR | 4.9085 RUB = | 1 ZAR | 2023-12-17 |
| 1 RUB = | 0.2037 ZAR | 4.9085 RUB = | 1 ZAR | 2023-12-16 |
| 1 RUB = | 0.2024 ZAR | 4.9418 RUB = | 1 ZAR | 2023-12-15 |
| 1 RUB = | 0.2092 ZAR | 4.7798 RUB = | 1 ZAR | 2023-12-14 |
| 1 RUB = | 0.2116 ZAR | 4.7262 RUB = | 1 ZAR | 2023-12-13 |
| 1 RUB = | 0.2101 ZAR | 4.7586 RUB = | 1 ZAR | 2023-12-12 |
| 1 RUB = | 0.2072 ZAR | 4.8261 RUB = | 1 ZAR | 2023-12-11 |
| 1 RUB = | 0.2058 ZAR | 4.86 RUB = | 1 ZAR | 2023-12-10 |
| 1 RUB = | 0.2058 ZAR | 4.86 RUB = | 1 ZAR | 2023-12-09 |
| 1 RUB = | 0.2031 ZAR | 4.9226 RUB = | 1 ZAR | 2023-12-08 |
| 1 RUB = | 0.2051 ZAR | 4.8756 RUB = | 1 ZAR | 2023-12-07 |
| 1 RUB = | 0.2041 ZAR | 4.8986 RUB = | 1 ZAR | 2023-12-06 |
| 1 RUB = | 0.2057 ZAR | 4.8603 RUB = | 1 ZAR | 2023-12-05 |