Last Year History for SAR/ARS
| SAR | ARS | SAR | ARS | Date |
|---|---|---|---|---|
| 1 SAR = | 232.8185 ARS | 0.0043 SAR = | 1 ARS | 2024-04-25 |
| 1 SAR = | 232.691 ARS | 0.0043 SAR = | 1 ARS | 2024-04-24 |
| 1 SAR = | 232.554 ARS | 0.0043 SAR = | 1 ARS | 2024-04-23 |
| 1 SAR = | 232.2761 ARS | 0.0043 SAR = | 1 ARS | 2024-04-22 |
| 1 SAR = | 231.3416 ARS | 0.0043 SAR = | 1 ARS | 2024-04-21 |
| 1 SAR = | 231.3416 ARS | 0.0043 SAR = | 1 ARS | 2024-04-20 |
| 1 SAR = | 231.8556 ARS | 0.0043 SAR = | 1 ARS | 2024-04-19 |
| 1 SAR = | 231.7209 ARS | 0.0043 SAR = | 1 ARS | 2024-04-18 |
| 1 SAR = | 231.6001 ARS | 0.0043 SAR = | 1 ARS | 2024-04-17 |
| 1 SAR = | 231.4638 ARS | 0.0043 SAR = | 1 ARS | 2024-04-16 |
| 1 SAR = | 231.0661 ARS | 0.0043 SAR = | 1 ARS | 2024-04-15 |
| 1 SAR = | 230.2325 ARS | 0.0043 SAR = | 1 ARS | 2024-04-14 |
| 1 SAR = | 230.3948 ARS | 0.0043 SAR = | 1 ARS | 2024-04-13 |
| 1 SAR = | 230.7835 ARS | 0.0043 SAR = | 1 ARS | 2024-04-12 |
| 1 SAR = | 230.6666 ARS | 0.0043 SAR = | 1 ARS | 2024-04-11 |
| 1 SAR = | 230.5462 ARS | 0.0043 SAR = | 1 ARS | 2024-04-10 |
| 1 SAR = | 230.3907 ARS | 0.0043 SAR = | 1 ARS | 2024-04-09 |
| 1 SAR = | 230.0128 ARS | 0.0043 SAR = | 1 ARS | 2024-04-08 |
| 1 SAR = | 229.4194 ARS | 0.0044 SAR = | 1 ARS | 2024-04-07 |
| 1 SAR = | 229.4194 ARS | 0.0044 SAR = | 1 ARS | 2024-04-06 |
| 1 SAR = | 229.7355 ARS | 0.0044 SAR = | 1 ARS | 2024-04-05 |
| 1 SAR = | 228.6207 ARS | 0.0044 SAR = | 1 ARS | 2024-04-04 |
| 1 SAR = | 228.6145 ARS | 0.0044 SAR = | 1 ARS | 2024-04-03 |
| 1 SAR = | 228.6209 ARS | 0.0044 SAR = | 1 ARS | 2024-04-02 |
| 1 SAR = | 228.6548 ARS | 0.0044 SAR = | 1 ARS | 2024-04-01 |
| 1 SAR = | 228.0887 ARS | 0.0044 SAR = | 1 ARS | 2024-03-31 |
| 1 SAR = | 228.0887 ARS | 0.0044 SAR = | 1 ARS | 2024-03-30 |
| 1 SAR = | 228.7152 ARS | 0.0044 SAR = | 1 ARS | 2024-03-29 |
| 1 SAR = | 228.71 ARS | 0.0044 SAR = | 1 ARS | 2024-03-28 |
| 1 SAR = | 228.4259 ARS | 0.0044 SAR = | 1 ARS | 2024-03-27 |
| 1 SAR = | 228.3018 ARS | 0.0044 SAR = | 1 ARS | 2024-03-26 |
| 1 SAR = | 227.9031 ARS | 0.0044 SAR = | 1 ARS | 2024-03-25 |
| 1 SAR = | 226.7554 ARS | 0.0044 SAR = | 1 ARS | 2024-03-24 |
| 1 SAR = | 226.7554 ARS | 0.0044 SAR = | 1 ARS | 2024-03-23 |
| 1 SAR = | 227.7842 ARS | 0.0044 SAR = | 1 ARS | 2024-03-22 |
| 1 SAR = | 227.5194 ARS | 0.0044 SAR = | 1 ARS | 2024-03-21 |
| 1 SAR = | 227.5106 ARS | 0.0044 SAR = | 1 ARS | 2024-03-20 |
| 1 SAR = | 227.2056 ARS | 0.0044 SAR = | 1 ARS | 2024-03-19 |
| 1 SAR = | 226.8521 ARS | 0.0044 SAR = | 1 ARS | 2024-03-18 |
| 1 SAR = | 226.7793 ARS | 0.0044 SAR = | 1 ARS | 2024-03-17 |
| 1 SAR = | 226.7793 ARS | 0.0044 SAR = | 1 ARS | 2024-03-16 |
| 1 SAR = | 226.7208 ARS | 0.0044 SAR = | 1 ARS | 2024-03-15 |
| 1 SAR = | 226.5716 ARS | 0.0044 SAR = | 1 ARS | 2024-03-14 |
| 1 SAR = | 225.8266 ARS | 0.0044 SAR = | 1 ARS | 2024-03-13 |
| 1 SAR = | 226.162 ARS | 0.0044 SAR = | 1 ARS | 2024-03-12 |
| 1 SAR = | 225.758 ARS | 0.0044 SAR = | 1 ARS | 2024-03-11 |
| 1 SAR = | 225.4009 ARS | 0.0044 SAR = | 1 ARS | 2024-03-10 |
| 1 SAR = | 225.4009 ARS | 0.0044 SAR = | 1 ARS | 2024-03-09 |
| 1 SAR = | 225.6157 ARS | 0.0044 SAR = | 1 ARS | 2024-03-08 |
| 1 SAR = | 225.4903 ARS | 0.0044 SAR = | 1 ARS | 2024-03-07 |
| 1 SAR = | 225.3666 ARS | 0.0044 SAR = | 1 ARS | 2024-03-06 |
| 1 SAR = | 225.1133 ARS | 0.0044 SAR = | 1 ARS | 2024-03-05 |
| 1 SAR = | 224.8427 ARS | 0.0044 SAR = | 1 ARS | 2024-03-04 |
| 1 SAR = | 224.5048 ARS | 0.0045 SAR = | 1 ARS | 2024-03-03 |
| 1 SAR = | 223.872 ARS | 0.0045 SAR = | 1 ARS | 2024-03-02 |
| 1 SAR = | 224.6095 ARS | 0.0045 SAR = | 1 ARS | 2024-03-01 |
| 1 SAR = | 224.4566 ARS | 0.0045 SAR = | 1 ARS | 2024-02-29 |
| 1 SAR = | 224.2959 ARS | 0.0045 SAR = | 1 ARS | 2024-02-28 |
| 1 SAR = | 224.1623 ARS | 0.0045 SAR = | 1 ARS | 2024-02-27 |
| 1 SAR = | 223.6906 ARS | 0.0045 SAR = | 1 ARS | 2024-02-26 |
| 1 SAR = | 223.3 ARS | 0.0045 SAR = | 1 ARS | 2024-02-25 |
| 1 SAR = | 223.3312 ARS | 0.0045 SAR = | 1 ARS | 2024-02-24 |
| 1 SAR = | 223.522 ARS | 0.0045 SAR = | 1 ARS | 2024-02-23 |
| 1 SAR = | 223.3999 ARS | 0.0045 SAR = | 1 ARS | 2024-02-22 |
| 1 SAR = | 223.0319 ARS | 0.0045 SAR = | 1 ARS | 2024-02-21 |
| 1 SAR = | 223.1084 ARS | 0.0045 SAR = | 1 ARS | 2024-02-20 |
| 1 SAR = | 222.6604 ARS | 0.0045 SAR = | 1 ARS | 2024-02-19 |
| 1 SAR = | 222.4941 ARS | 0.0045 SAR = | 1 ARS | 2024-02-18 |
| 1 SAR = | 221.7932 ARS | 0.0045 SAR = | 1 ARS | 2024-02-17 |
| 1 SAR = | 222.5235 ARS | 0.0045 SAR = | 1 ARS | 2024-02-16 |
| 1 SAR = | 222.3688 ARS | 0.0045 SAR = | 1 ARS | 2024-02-15 |
| 1 SAR = | 221.652 ARS | 0.0045 SAR = | 1 ARS | 2024-02-14 |
| 1 SAR = | 221.6672 ARS | 0.0045 SAR = | 1 ARS | 2024-02-13 |
| 1 SAR = | 221.6713 ARS | 0.0045 SAR = | 1 ARS | 2024-02-12 |
| 1 SAR = | 221.3042 ARS | 0.0045 SAR = | 1 ARS | 2024-02-11 |
| 1 SAR = | 221.3119 ARS | 0.0045 SAR = | 1 ARS | 2024-02-10 |
| 1 SAR = | 221.4936 ARS | 0.0045 SAR = | 1 ARS | 2024-02-09 |
| 1 SAR = | 221.3519 ARS | 0.0045 SAR = | 1 ARS | 2024-02-08 |
| 1 SAR = | 221.1915 ARS | 0.0045 SAR = | 1 ARS | 2024-02-07 |
| 1 SAR = | 221.0756 ARS | 0.0045 SAR = | 1 ARS | 2024-02-06 |
| 1 SAR = | 220.6137 ARS | 0.0045 SAR = | 1 ARS | 2024-02-05 |
| 1 SAR = | 220.2426 ARS | 0.0045 SAR = | 1 ARS | 2024-02-04 |
| 1 SAR = | 222.0426 ARS | 0.0045 SAR = | 1 ARS | 2024-02-03 |
| 1 SAR = | 220.4851 ARS | 0.0045 SAR = | 1 ARS | 2024-02-02 |
| 1 SAR = | 220.3541 ARS | 0.0045 SAR = | 1 ARS | 2024-02-01 |
| 1 SAR = | 220.1796 ARS | 0.0045 SAR = | 1 ARS | 2024-01-31 |
| 1 SAR = | 220.0613 ARS | 0.0045 SAR = | 1 ARS | 2024-01-30 |
| 1 SAR = | 219.6023 ARS | 0.0046 SAR = | 1 ARS | 2024-01-29 |
| 1 SAR = | 219.6839 ARS | 0.0046 SAR = | 1 ARS | 2024-01-28 |
| 1 SAR = | 219.6839 ARS | 0.0046 SAR = | 1 ARS | 2024-01-27 |
| 1 SAR = | 219.4786 ARS | 0.0046 SAR = | 1 ARS | 2024-01-26 |
| 1 SAR = | 219.3259 ARS | 0.0046 SAR = | 1 ARS | 2024-01-25 |
| 1 SAR = | 219.1447 ARS | 0.0046 SAR = | 1 ARS | 2024-01-24 |
| 1 SAR = | 219.0183 ARS | 0.0046 SAR = | 1 ARS | 2024-01-23 |
| 1 SAR = | 218.0211 ARS | 0.0046 SAR = | 1 ARS | 2024-01-22 |
| 1 SAR = | 217.8678 ARS | 0.0046 SAR = | 1 ARS | 2024-01-21 |
| 1 SAR = | 218.2131 ARS | 0.0046 SAR = | 1 ARS | 2024-01-20 |
| 1 SAR = | 218.4329 ARS | 0.0046 SAR = | 1 ARS | 2024-01-19 |
| 1 SAR = | 218.2579 ARS | 0.0046 SAR = | 1 ARS | 2024-01-18 |
| 1 SAR = | 218.1419 ARS | 0.0046 SAR = | 1 ARS | 2024-01-17 |
| 1 SAR = | 218.0376 ARS | 0.0046 SAR = | 1 ARS | 2024-01-16 |
| 1 SAR = | 217.4343 ARS | 0.0046 SAR = | 1 ARS | 2024-01-15 |
| 1 SAR = | 217.2853 ARS | 0.0046 SAR = | 1 ARS | 2024-01-14 |
| 1 SAR = | 217.1363 ARS | 0.0046 SAR = | 1 ARS | 2024-01-13 |
| 1 SAR = | 217.4464 ARS | 0.0046 SAR = | 1 ARS | 2024-01-12 |
| 1 SAR = | 217.3468 ARS | 0.0046 SAR = | 1 ARS | 2024-01-11 |
| 1 SAR = | 217.1548 ARS | 0.0046 SAR = | 1 ARS | 2024-01-10 |
| 1 SAR = | 217.0122 ARS | 0.0046 SAR = | 1 ARS | 2024-01-09 |
| 1 SAR = | 215.865 ARS | 0.0046 SAR = | 1 ARS | 2024-01-08 |
| 1 SAR = | 216.3166 ARS | 0.0046 SAR = | 1 ARS | 2024-01-07 |
| 1 SAR = | 216.2935 ARS | 0.0046 SAR = | 1 ARS | 2024-01-06 |
| 1 SAR = | 216.4465 ARS | 0.0046 SAR = | 1 ARS | 2024-01-05 |
| 1 SAR = | 216.1727 ARS | 0.0046 SAR = | 1 ARS | 2024-01-04 |
| 1 SAR = | 216.1683 ARS | 0.0046 SAR = | 1 ARS | 2024-01-03 |
| 1 SAR = | 216.4389 ARS | 0.0046 SAR = | 1 ARS | 2024-01-02 |
| 1 SAR = | 216.1908 ARS | 0.0046 SAR = | 1 ARS | 2024-01-01 |
| 1 SAR = | 215.848 ARS | 0.0046 SAR = | 1 ARS | 2023-12-31 |
| 1 SAR = | 215.1188 ARS | 0.0046 SAR = | 1 ARS | 2023-12-30 |
| 1 SAR = | 215.4565 ARS | 0.0046 SAR = | 1 ARS | 2023-12-29 |
| 1 SAR = | 215.261 ARS | 0.0046 SAR = | 1 ARS | 2023-12-28 |
| 1 SAR = | 214.1105 ARS | 0.0047 SAR = | 1 ARS | 2023-12-27 |
| 1 SAR = | 214.2188 ARS | 0.0047 SAR = | 1 ARS | 2023-12-26 |
| 1 SAR = | 214.8803 ARS | 0.0047 SAR = | 1 ARS | 2023-12-25 |
| 1 SAR = | 214.4398 ARS | 0.0047 SAR = | 1 ARS | 2023-12-24 |
| 1 SAR = | 214.181 ARS | 0.0047 SAR = | 1 ARS | 2023-12-23 |
| 1 SAR = | 214.3861 ARS | 0.0047 SAR = | 1 ARS | 2023-12-22 |
| 1 SAR = | 214.2774 ARS | 0.0047 SAR = | 1 ARS | 2023-12-21 |
| 1 SAR = | 214.1207 ARS | 0.0047 SAR = | 1 ARS | 2023-12-20 |
| 1 SAR = | 213.9557 ARS | 0.0047 SAR = | 1 ARS | 2023-12-19 |
| 1 SAR = | 210.861 ARS | 0.0047 SAR = | 1 ARS | 2023-12-18 |
| 1 SAR = | 210.9511 ARS | 0.0047 SAR = | 1 ARS | 2023-12-17 |
| 1 SAR = | 210.9613 ARS | 0.0047 SAR = | 1 ARS | 2023-12-16 |
| 1 SAR = | 213.3959 ARS | 0.0047 SAR = | 1 ARS | 2023-12-15 |
| 1 SAR = | 213.2663 ARS | 0.0047 SAR = | 1 ARS | 2023-12-14 |
| 1 SAR = | 97.7133 ARS | 0.0102 SAR = | 1 ARS | 2023-12-13 |
| 1 SAR = | 97.5457 ARS | 0.0103 SAR = | 1 ARS | 2023-12-12 |
| 1 SAR = | 97.1733 ARS | 0.0103 SAR = | 1 ARS | 2023-12-11 |
| 1 SAR = | 97.1148 ARS | 0.0103 SAR = | 1 ARS | 2023-12-10 |
| 1 SAR = | 97.1148 ARS | 0.0103 SAR = | 1 ARS | 2023-12-09 |
| 1 SAR = | 97.0097 ARS | 0.0103 SAR = | 1 ARS | 2023-12-08 |
| 1 SAR = | 96.9363 ARS | 0.0103 SAR = | 1 ARS | 2023-12-07 |
| 1 SAR = | 97.0363 ARS | 0.0103 SAR = | 1 ARS | 2023-12-06 |
| 1 SAR = | 96.6409 ARS | 0.0103 SAR = | 1 ARS | 2023-12-05 |
| 1 SAR = | 96.2701 ARS | 0.0104 SAR = | 1 ARS | 2023-12-04 |
| 1 SAR = | 96.5478 ARS | 0.0104 SAR = | 1 ARS | 2023-12-03 |
| 1 SAR = | 96.5478 ARS | 0.0104 SAR = | 1 ARS | 2023-12-02 |
| 1 SAR = | 96.0943 ARS | 0.0104 SAR = | 1 ARS | 2023-12-01 |
| 1 SAR = | 95.9292 ARS | 0.0104 SAR = | 1 ARS | 2023-11-30 |
| 1 SAR = | 95.8622 ARS | 0.0104 SAR = | 1 ARS | 2023-11-29 |
| 1 SAR = | 95.7093 ARS | 0.0104 SAR = | 1 ARS | 2023-11-28 |
| 1 SAR = | 94.9555 ARS | 0.0105 SAR = | 1 ARS | 2023-11-27 |
| 1 SAR = | 94.8863 ARS | 0.0105 SAR = | 1 ARS | 2023-11-26 |
| 1 SAR = | 95.3204 ARS | 0.0105 SAR = | 1 ARS | 2023-11-25 |
| 1 SAR = | 95.1948 ARS | 0.0105 SAR = | 1 ARS | 2023-11-24 |
| 1 SAR = | 95.0446 ARS | 0.0105 SAR = | 1 ARS | 2023-11-23 |
| 1 SAR = | 94.9101 ARS | 0.0105 SAR = | 1 ARS | 2023-11-22 |
| 1 SAR = | 94.3522 ARS | 0.0106 SAR = | 1 ARS | 2023-11-21 |
| 1 SAR = | 93.7766 ARS | 0.0107 SAR = | 1 ARS | 2023-11-20 |
| 1 SAR = | 93.7926 ARS | 0.0107 SAR = | 1 ARS | 2023-11-19 |
| 1 SAR = | 93.7926 ARS | 0.0107 SAR = | 1 ARS | 2023-11-18 |
| 1 SAR = | 94.2468 ARS | 0.0106 SAR = | 1 ARS | 2023-11-17 |
| 1 SAR = | 94.0813 ARS | 0.0106 SAR = | 1 ARS | 2023-11-16 |
| 1 SAR = | 93.3205 ARS | 0.0107 SAR = | 1 ARS | 2023-11-15 |
| 1 SAR = | 93.311 ARS | 0.0107 SAR = | 1 ARS | 2023-11-14 |
| 1 SAR = | 93.2477 ARS | 0.0107 SAR = | 1 ARS | 2023-11-13 |
| 1 SAR = | 92.9654 ARS | 0.0108 SAR = | 1 ARS | 2023-11-12 |
| 1 SAR = | 93.0173 ARS | 0.0108 SAR = | 1 ARS | 2023-11-11 |
| 1 SAR = | 93.2987 ARS | 0.0107 SAR = | 1 ARS | 2023-11-10 |
| 1 SAR = | 93.2998 ARS | 0.0107 SAR = | 1 ARS | 2023-11-09 |
| 1 SAR = | 93.2629 ARS | 0.0107 SAR = | 1 ARS | 2023-11-08 |
| 1 SAR = | 93.3052 ARS | 0.0107 SAR = | 1 ARS | 2023-11-07 |
| 1 SAR = | 92.5686 ARS | 0.0108 SAR = | 1 ARS | 2023-11-06 |
| 1 SAR = | 92.5466 ARS | 0.0108 SAR = | 1 ARS | 2023-11-05 |
| 1 SAR = | 92.5466 ARS | 0.0108 SAR = | 1 ARS | 2023-11-04 |
| 1 SAR = | 93.309 ARS | 0.0107 SAR = | 1 ARS | 2023-11-03 |
| 1 SAR = | 93.2946 ARS | 0.0107 SAR = | 1 ARS | 2023-11-02 |
| 1 SAR = | 93.2894 ARS | 0.0107 SAR = | 1 ARS | 2023-11-01 |
| 1 SAR = | 93.2855 ARS | 0.0107 SAR = | 1 ARS | 2023-10-31 |
| 1 SAR = | 93.1777 ARS | 0.0107 SAR = | 1 ARS | 2023-10-30 |
| 1 SAR = | 93.0954 ARS | 0.0107 SAR = | 1 ARS | 2023-10-29 |
| 1 SAR = | 93.1725 ARS | 0.0107 SAR = | 1 ARS | 2023-10-28 |
| 1 SAR = | 93.2475 ARS | 0.0107 SAR = | 1 ARS | 2023-10-27 |
| 1 SAR = | 93.3109 ARS | 0.0107 SAR = | 1 ARS | 2023-10-26 |
| 1 SAR = | 93.3041 ARS | 0.0107 SAR = | 1 ARS | 2023-10-25 |
| 1 SAR = | 93.3107 ARS | 0.0107 SAR = | 1 ARS | 2023-10-24 |
| 1 SAR = | 93.3362 ARS | 0.0107 SAR = | 1 ARS | 2023-10-23 |
| 1 SAR = | 93.1626 ARS | 0.0107 SAR = | 1 ARS | 2023-10-22 |
| 1 SAR = | 93.1626 ARS | 0.0107 SAR = | 1 ARS | 2023-10-21 |
| 1 SAR = | 93.3051 ARS | 0.0107 SAR = | 1 ARS | 2023-10-20 |
| 1 SAR = | 93.3278 ARS | 0.0107 SAR = | 1 ARS | 2023-10-19 |
| 1 SAR = | 93.2729 ARS | 0.0107 SAR = | 1 ARS | 2023-10-18 |
| 1 SAR = | 93.3212 ARS | 0.0107 SAR = | 1 ARS | 2023-10-17 |
| 1 SAR = | 93.2561 ARS | 0.0107 SAR = | 1 ARS | 2023-10-16 |
| 1 SAR = | 93.2798 ARS | 0.0107 SAR = | 1 ARS | 2023-10-15 |
| 1 SAR = | 93.3618 ARS | 0.0107 SAR = | 1 ARS | 2023-10-14 |
| 1 SAR = | 93.3346 ARS | 0.0107 SAR = | 1 ARS | 2023-10-13 |
| 1 SAR = | 93.3388 ARS | 0.0107 SAR = | 1 ARS | 2023-10-12 |
| 1 SAR = | 93.3643 ARS | 0.0107 SAR = | 1 ARS | 2023-10-11 |
| 1 SAR = | 93.3209 ARS | 0.0107 SAR = | 1 ARS | 2023-10-10 |
| 1 SAR = | 93.2458 ARS | 0.0107 SAR = | 1 ARS | 2023-10-09 |
| 1 SAR = | 92.9159 ARS | 0.0108 SAR = | 1 ARS | 2023-10-08 |
| 1 SAR = | 92.9159 ARS | 0.0108 SAR = | 1 ARS | 2023-10-07 |
| 1 SAR = | 93.3242 ARS | 0.0107 SAR = | 1 ARS | 2023-10-06 |
| 1 SAR = | 93.3242 ARS | 0.0107 SAR = | 1 ARS | 2023-10-05 |
| 1 SAR = | 93.3072 ARS | 0.0107 SAR = | 1 ARS | 2023-10-04 |
| 1 SAR = | 93.3267 ARS | 0.0107 SAR = | 1 ARS | 2023-10-03 |
| 1 SAR = | 93.6784 ARS | 0.0107 SAR = | 1 ARS | 2023-10-02 |
| 1 SAR = | 93.5273 ARS | 0.0107 SAR = | 1 ARS | 2023-10-01 |
| 1 SAR = | 93.146 ARS | 0.0107 SAR = | 1 ARS | 2023-09-30 |
| 1 SAR = | 93.3296 ARS | 0.0107 SAR = | 1 ARS | 2023-09-29 |
| 1 SAR = | 93.307 ARS | 0.0107 SAR = | 1 ARS | 2023-09-28 |
| 1 SAR = | 93.3123 ARS | 0.0107 SAR = | 1 ARS | 2023-09-27 |
| 1 SAR = | 93.3188 ARS | 0.0107 SAR = | 1 ARS | 2023-09-26 |
| 1 SAR = | 93.2291 ARS | 0.0107 SAR = | 1 ARS | 2023-09-25 |
| 1 SAR = | 92.9822 ARS | 0.0108 SAR = | 1 ARS | 2023-09-24 |
| 1 SAR = | 93.3178 ARS | 0.0107 SAR = | 1 ARS | 2023-09-23 |
| 1 SAR = | 93.3106 ARS | 0.0107 SAR = | 1 ARS | 2023-09-22 |
| 1 SAR = | 93.2816 ARS | 0.0107 SAR = | 1 ARS | 2023-09-21 |
| 1 SAR = | 93.3025 ARS | 0.0107 SAR = | 1 ARS | 2023-09-20 |
| 1 SAR = | 93.3024 ARS | 0.0107 SAR = | 1 ARS | 2023-09-19 |
| 1 SAR = | 93.2067 ARS | 0.0107 SAR = | 1 ARS | 2023-09-18 |
| 1 SAR = | 93.2715 ARS | 0.0107 SAR = | 1 ARS | 2023-09-17 |
| 1 SAR = | 93.2667 ARS | 0.0107 SAR = | 1 ARS | 2023-09-16 |
| 1 SAR = | 93.3062 ARS | 0.0107 SAR = | 1 ARS | 2023-09-15 |
| 1 SAR = | 93.3026 ARS | 0.0107 SAR = | 1 ARS | 2023-09-14 |
| 1 SAR = | 93.3045 ARS | 0.0107 SAR = | 1 ARS | 2023-09-13 |
| 1 SAR = | 93.3035 ARS | 0.0107 SAR = | 1 ARS | 2023-09-12 |
| 1 SAR = | 93.3134 ARS | 0.0107 SAR = | 1 ARS | 2023-09-11 |
| 1 SAR = | 93.3129 ARS | 0.0107 SAR = | 1 ARS | 2023-09-10 |
| 1 SAR = | 93.1204 ARS | 0.0107 SAR = | 1 ARS | 2023-09-09 |
| 1 SAR = | 93.3127 ARS | 0.0107 SAR = | 1 ARS | 2023-09-08 |
| 1 SAR = | 93.3151 ARS | 0.0107 SAR = | 1 ARS | 2023-09-07 |
| 1 SAR = | 93.306 ARS | 0.0107 SAR = | 1 ARS | 2023-09-06 |
| 1 SAR = | 93.3121 ARS | 0.0107 SAR = | 1 ARS | 2023-09-05 |
| 1 SAR = | 92.8691 ARS | 0.0108 SAR = | 1 ARS | 2023-09-04 |
| 1 SAR = | 93.1234 ARS | 0.0107 SAR = | 1 ARS | 2023-09-03 |
| 1 SAR = | 93.7264 ARS | 0.0107 SAR = | 1 ARS | 2023-09-02 |
| 1 SAR = | 93.304 ARS | 0.0107 SAR = | 1 ARS | 2023-09-01 |
| 1 SAR = | 93.2678 ARS | 0.0107 SAR = | 1 ARS | 2023-08-31 |
| 1 SAR = | 93.2964 ARS | 0.0107 SAR = | 1 ARS | 2023-08-30 |
| 1 SAR = | 93.2928 ARS | 0.0107 SAR = | 1 ARS | 2023-08-29 |
| 1 SAR = | 93.304 ARS | 0.0107 SAR = | 1 ARS | 2023-08-28 |
| 1 SAR = | 93.3481 ARS | 0.0107 SAR = | 1 ARS | 2023-08-27 |
| 1 SAR = | 93.3481 ARS | 0.0107 SAR = | 1 ARS | 2023-08-26 |
| 1 SAR = | 93.2882 ARS | 0.0107 SAR = | 1 ARS | 2023-08-25 |
| 1 SAR = | 93.2898 ARS | 0.0107 SAR = | 1 ARS | 2023-08-24 |
| 1 SAR = | 93.3006 ARS | 0.0107 SAR = | 1 ARS | 2023-08-23 |
| 1 SAR = | 93.274 ARS | 0.0107 SAR = | 1 ARS | 2023-08-22 |
| 1 SAR = | 93.3182 ARS | 0.0107 SAR = | 1 ARS | 2023-08-21 |
| 1 SAR = | 93.0792 ARS | 0.0107 SAR = | 1 ARS | 2023-08-20 |
| 1 SAR = | 93.1576 ARS | 0.0107 SAR = | 1 ARS | 2023-08-19 |
| 1 SAR = | 93.3471 ARS | 0.0107 SAR = | 1 ARS | 2023-08-18 |
| 1 SAR = | 93.3152 ARS | 0.0107 SAR = | 1 ARS | 2023-08-17 |
| 1 SAR = | 93.3091 ARS | 0.0107 SAR = | 1 ARS | 2023-08-16 |
| 1 SAR = | 93.2689 ARS | 0.0107 SAR = | 1 ARS | 2023-08-15 |
| 1 SAR = | 76.5776 ARS | 0.0131 SAR = | 1 ARS | 2023-08-14 |
| 1 SAR = | 76.4752 ARS | 0.0131 SAR = | 1 ARS | 2023-08-13 |
| 1 SAR = | 76.4748 ARS | 0.0131 SAR = | 1 ARS | 2023-08-12 |
| 1 SAR = | 76.2798 ARS | 0.0131 SAR = | 1 ARS | 2023-08-11 |
| 1 SAR = | 76.0088 ARS | 0.0132 SAR = | 1 ARS | 2023-08-10 |
| 1 SAR = | 75.7343 ARS | 0.0132 SAR = | 1 ARS | 2023-08-09 |
| 1 SAR = | 75.4865 ARS | 0.0132 SAR = | 1 ARS | 2023-08-08 |
| 1 SAR = | 74.4494 ARS | 0.0134 SAR = | 1 ARS | 2023-08-07 |
| 1 SAR = | 73.5809 ARS | 0.0136 SAR = | 1 ARS | 2023-08-06 |
| 1 SAR = | 74.3377 ARS | 0.0135 SAR = | 1 ARS | 2023-08-05 |
| 1 SAR = | 74.1271 ARS | 0.0135 SAR = | 1 ARS | 2023-08-04 |
| 1 SAR = | 73.9262 ARS | 0.0135 SAR = | 1 ARS | 2023-08-03 |
| 1 SAR = | 73.6038 ARS | 0.0136 SAR = | 1 ARS | 2023-08-02 |
| 1 SAR = | 73.3781 ARS | 0.0136 SAR = | 1 ARS | 2023-08-01 |
| 1 SAR = | 72.9463 ARS | 0.0137 SAR = | 1 ARS | 2023-07-31 |
| 1 SAR = | 72.8182 ARS | 0.0137 SAR = | 1 ARS | 2023-07-30 |
| 1 SAR = | 72.4993 ARS | 0.0138 SAR = | 1 ARS | 2023-07-29 |
| 1 SAR = | 72.7856 ARS | 0.0137 SAR = | 1 ARS | 2023-07-28 |
| 1 SAR = | 72.6413 ARS | 0.0138 SAR = | 1 ARS | 2023-07-27 |
| 1 SAR = | 72.4213 ARS | 0.0138 SAR = | 1 ARS | 2023-07-26 |
| 1 SAR = | 72.2573 ARS | 0.0138 SAR = | 1 ARS | 2023-07-25 |
| 1 SAR = | 71.8456 ARS | 0.0139 SAR = | 1 ARS | 2023-07-24 |
| 1 SAR = | 71.8236 ARS | 0.0139 SAR = | 1 ARS | 2023-07-23 |
| 1 SAR = | 71.5753 ARS | 0.014 SAR = | 1 ARS | 2023-07-22 |
| 1 SAR = | 71.6108 ARS | 0.014 SAR = | 1 ARS | 2023-07-21 |
| 1 SAR = | 71.5253 ARS | 0.014 SAR = | 1 ARS | 2023-07-20 |
| 1 SAR = | 71.2979 ARS | 0.014 SAR = | 1 ARS | 2023-07-19 |
| 1 SAR = | 71.1321 ARS | 0.0141 SAR = | 1 ARS | 2023-07-18 |
| 1 SAR = | 70.6338 ARS | 0.0142 SAR = | 1 ARS | 2023-07-17 |
| 1 SAR = | 70.5009 ARS | 0.0142 SAR = | 1 ARS | 2023-07-16 |
| 1 SAR = | 70.2996 ARS | 0.0142 SAR = | 1 ARS | 2023-07-15 |
| 1 SAR = | 70.459 ARS | 0.0142 SAR = | 1 ARS | 2023-07-14 |
| 1 SAR = | 70.366 ARS | 0.0142 SAR = | 1 ARS | 2023-07-13 |
| 1 SAR = | 70.1815 ARS | 0.0142 SAR = | 1 ARS | 2023-07-12 |
| 1 SAR = | 69.9849 ARS | 0.0143 SAR = | 1 ARS | 2023-07-11 |
| 1 SAR = | 69.5676 ARS | 0.0144 SAR = | 1 ARS | 2023-07-10 |
| 1 SAR = | 69.5213 ARS | 0.0144 SAR = | 1 ARS | 2023-07-09 |
| 1 SAR = | 69.5213 ARS | 0.0144 SAR = | 1 ARS | 2023-07-08 |
| 1 SAR = | 69.4008 ARS | 0.0144 SAR = | 1 ARS | 2023-07-07 |
| 1 SAR = | 69.2043 ARS | 0.0144 SAR = | 1 ARS | 2023-07-06 |
| 1 SAR = | 69.1142 ARS | 0.0145 SAR = | 1 ARS | 2023-07-05 |
| 1 SAR = | 68.7809 ARS | 0.0145 SAR = | 1 ARS | 2023-07-04 |
| 1 SAR = | 68.4378 ARS | 0.0146 SAR = | 1 ARS | 2023-07-03 |
| 1 SAR = | 68.3732 ARS | 0.0146 SAR = | 1 ARS | 2023-07-02 |
| 1 SAR = | 68.3732 ARS | 0.0146 SAR = | 1 ARS | 2023-07-01 |
| 1 SAR = | 68.3104 ARS | 0.0146 SAR = | 1 ARS | 2023-06-30 |
| 1 SAR = | 68.2265 ARS | 0.0147 SAR = | 1 ARS | 2023-06-29 |
| 1 SAR = | 68.0455 ARS | 0.0147 SAR = | 1 ARS | 2023-06-28 |
| 1 SAR = | 67.8268 ARS | 0.0147 SAR = | 1 ARS | 2023-06-27 |
| 1 SAR = | 67.4551 ARS | 0.0148 SAR = | 1 ARS | 2023-06-26 |
| 1 SAR = | 67.1938 ARS | 0.0149 SAR = | 1 ARS | 2023-06-25 |
| 1 SAR = | 67.3326 ARS | 0.0149 SAR = | 1 ARS | 2023-06-23 |
| 1 SAR = | 67.1449 ARS | 0.0149 SAR = | 1 ARS | 2023-06-22 |
| 1 SAR = | 66.4773 ARS | 0.015 SAR = | 1 ARS | 2023-06-21 |
| 1 SAR = | 66.4718 ARS | 0.015 SAR = | 1 ARS | 2023-06-20 |
| 1 SAR = | 66.4591 ARS | 0.015 SAR = | 1 ARS | 2023-06-19 |
| 1 SAR = | 66.1508 ARS | 0.0151 SAR = | 1 ARS | 2023-06-18 |
| 1 SAR = | 66.301 ARS | 0.0151 SAR = | 1 ARS | 2023-06-17 |
| 1 SAR = | 66.2504 ARS | 0.0151 SAR = | 1 ARS | 2023-06-16 |
| 1 SAR = | 66.1155 ARS | 0.0151 SAR = | 1 ARS | 2023-06-15 |
| 1 SAR = | 65.8997 ARS | 0.0152 SAR = | 1 ARS | 2023-06-14 |
| 1 SAR = | 65.7798 ARS | 0.0152 SAR = | 1 ARS | 2023-06-13 |
| 1 SAR = | 65.3244 ARS | 0.0153 SAR = | 1 ARS | 2023-06-12 |
| 1 SAR = | 65.1349 ARS | 0.0154 SAR = | 1 ARS | 2023-06-11 |
| 1 SAR = | 65.1349 ARS | 0.0154 SAR = | 1 ARS | 2023-06-10 |
| 1 SAR = | 65.1665 ARS | 0.0153 SAR = | 1 ARS | 2023-06-09 |
| 1 SAR = | 64.9443 ARS | 0.0154 SAR = | 1 ARS | 2023-06-08 |
| 1 SAR = | 64.8543 ARS | 0.0154 SAR = | 1 ARS | 2023-06-07 |
| 1 SAR = | 64.6551 ARS | 0.0155 SAR = | 1 ARS | 2023-06-06 |
| 1 SAR = | 64.1969 ARS | 0.0156 SAR = | 1 ARS | 2023-06-05 |
| 1 SAR = | 64.2837 ARS | 0.0156 SAR = | 1 ARS | 2023-06-04 |
| 1 SAR = | 64.0991 ARS | 0.0156 SAR = | 1 ARS | 2023-06-03 |
| 1 SAR = | 64.0464 ARS | 0.0156 SAR = | 1 ARS | 2023-06-02 |
| 1 SAR = | 63.8465 ARS | 0.0157 SAR = | 1 ARS | 2023-06-01 |
| 1 SAR = | 63.6923 ARS | 0.0157 SAR = | 1 ARS | 2023-05-31 |
| 1 SAR = | 63.5312 ARS | 0.0157 SAR = | 1 ARS | 2023-05-30 |
| 1 SAR = | 62.978 ARS | 0.0159 SAR = | 1 ARS | 2023-05-29 |
| 1 SAR = | 62.8232 ARS | 0.0159 SAR = | 1 ARS | 2023-05-28 |
| 1 SAR = | 62.8232 ARS | 0.0159 SAR = | 1 ARS | 2023-05-27 |
| 1 SAR = | 62.8591 ARS | 0.0159 SAR = | 1 ARS | 2023-05-26 |
| 1 SAR = | 62.8579 ARS | 0.0159 SAR = | 1 ARS | 2023-05-25 |
| 1 SAR = | 62.6408 ARS | 0.016 SAR = | 1 ARS | 2023-05-24 |
| 1 SAR = | 62.4861 ARS | 0.016 SAR = | 1 ARS | 2023-05-23 |
| 1 SAR = | 61.7387 ARS | 0.0162 SAR = | 1 ARS | 2023-05-22 |
| 1 SAR = | 61.7333 ARS | 0.0162 SAR = | 1 ARS | 2023-05-21 |
| 1 SAR = | 61.9698 ARS | 0.0161 SAR = | 1 ARS | 2023-05-20 |
| 1 SAR = | 61.9056 ARS | 0.0162 SAR = | 1 ARS | 2023-05-19 |
| 1 SAR = | 61.7543 ARS | 0.0162 SAR = | 1 ARS | 2023-05-18 |
| 1 SAR = | 61.633 ARS | 0.0162 SAR = | 1 ARS | 2023-05-17 |
| 1 SAR = | 61.5054 ARS | 0.0163 SAR = | 1 ARS | 2023-05-16 |
| 1 SAR = | 61.3348 ARS | 0.0163 SAR = | 1 ARS | 2023-05-15 |
| 1 SAR = | 60.8653 ARS | 0.0164 SAR = | 1 ARS | 2023-05-14 |
| 1 SAR = | 60.6308 ARS | 0.0165 SAR = | 1 ARS | 2023-05-13 |
| 1 SAR = | 61.0477 ARS | 0.0164 SAR = | 1 ARS | 2023-05-12 |
| 1 SAR = | 60.9374 ARS | 0.0164 SAR = | 1 ARS | 2023-05-11 |
| 1 SAR = | 60.8189 ARS | 0.0164 SAR = | 1 ARS | 2023-05-10 |
| 1 SAR = | 60.6992 ARS | 0.0165 SAR = | 1 ARS | 2023-05-09 |
| 1 SAR = | 60.3189 ARS | 0.0166 SAR = | 1 ARS | 2023-05-08 |
| 1 SAR = | 59.2739 ARS | 0.0169 SAR = | 1 ARS | 2023-05-07 |
| 1 SAR = | 59.2792 ARS | 0.0169 SAR = | 1 ARS | 2023-05-06 |
| 1 SAR = | 60.1808 ARS | 0.0166 SAR = | 1 ARS | 2023-05-05 |
| 1 SAR = | 60.0398 ARS | 0.0167 SAR = | 1 ARS | 2023-05-04 |
| 1 SAR = | 59.9016 ARS | 0.0167 SAR = | 1 ARS | 2023-05-03 |
| 1 SAR = | 59.2785 ARS | 0.0169 SAR = | 1 ARS | 2023-05-02 |
| 1 SAR = | 59.0464 ARS | 0.0169 SAR = | 1 ARS | 2023-05-01 |
| 1 SAR = | 58.4119 ARS | 0.0171 SAR = | 1 ARS | 2023-04-30 |
| 1 SAR = | 58.7817 ARS | 0.017 SAR = | 1 ARS | 2023-04-29 |
| 1 SAR = | 59.1872 ARS | 0.0169 SAR = | 1 ARS | 2023-04-28 |
| 1 SAR = | 59.057 ARS | 0.0169 SAR = | 1 ARS | 2023-04-27 |
| 1 SAR = | 58.8853 ARS | 0.017 SAR = | 1 ARS | 2023-04-26 |