Last Year History for SAR/ARS
| SAR | ARS | SAR | ARS | Date |
|---|---|---|---|---|
| 1 SAR = | 267.0973 ARS | 0.0037 SAR = | 1 ARS | 2024-11-21 |
| 1 SAR = | 266.8263 ARS | 0.0037 SAR = | 1 ARS | 2024-11-20 |
| 1 SAR = | 265.9805 ARS | 0.0038 SAR = | 1 ARS | 2024-11-19 |
| 1 SAR = | 265.9767 ARS | 0.0038 SAR = | 1 ARS | 2024-11-18 |
| 1 SAR = | 265.4932 ARS | 0.0038 SAR = | 1 ARS | 2024-11-17 |
| 1 SAR = | 266.7107 ARS | 0.0037 SAR = | 1 ARS | 2024-11-16 |
| 1 SAR = | 265.902 ARS | 0.0038 SAR = | 1 ARS | 2024-11-15 |
| 1 SAR = | 265.6922 ARS | 0.0038 SAR = | 1 ARS | 2024-11-14 |
| 1 SAR = | 265.5552 ARS | 0.0038 SAR = | 1 ARS | 2024-11-13 |
| 1 SAR = | 265.8178 ARS | 0.0038 SAR = | 1 ARS | 2024-11-12 |
| 1 SAR = | 264.5761 ARS | 0.0038 SAR = | 1 ARS | 2024-11-11 |
| 1 SAR = | 266.059 ARS | 0.0038 SAR = | 1 ARS | 2024-11-10 |
| 1 SAR = | 266.059 ARS | 0.0038 SAR = | 1 ARS | 2024-11-09 |
| 1 SAR = | 264.5579 ARS | 0.0038 SAR = | 1 ARS | 2024-11-08 |
| 1 SAR = | 264.2791 ARS | 0.0038 SAR = | 1 ARS | 2024-11-07 |
| 1 SAR = | 264.258 ARS | 0.0038 SAR = | 1 ARS | 2024-11-06 |
| 1 SAR = | 264.2743 ARS | 0.0038 SAR = | 1 ARS | 2024-11-05 |
| 1 SAR = | 263.6504 ARS | 0.0038 SAR = | 1 ARS | 2024-11-04 |
| 1 SAR = | 264.0142 ARS | 0.0038 SAR = | 1 ARS | 2024-11-03 |
| 1 SAR = | 262.4957 ARS | 0.0038 SAR = | 1 ARS | 2024-11-02 |
| 1 SAR = | 263.6553 ARS | 0.0038 SAR = | 1 ARS | 2024-11-01 |
| 1 SAR = | 263.2537 ARS | 0.0038 SAR = | 1 ARS | 2024-10-31 |
| 1 SAR = | 263.0086 ARS | 0.0038 SAR = | 1 ARS | 2024-10-30 |
| 1 SAR = | 262.932 ARS | 0.0038 SAR = | 1 ARS | 2024-10-29 |
| 1 SAR = | 262.2898 ARS | 0.0038 SAR = | 1 ARS | 2024-10-28 |
| 1 SAR = | 262.0941 ARS | 0.0038 SAR = | 1 ARS | 2024-10-27 |
| 1 SAR = | 262.0941 ARS | 0.0038 SAR = | 1 ARS | 2024-10-26 |
| 1 SAR = | 262.3108 ARS | 0.0038 SAR = | 1 ARS | 2024-10-25 |
| 1 SAR = | 262.2239 ARS | 0.0038 SAR = | 1 ARS | 2024-10-24 |
| 1 SAR = | 261.976 ARS | 0.0038 SAR = | 1 ARS | 2024-10-23 |
| 1 SAR = | 261.8133 ARS | 0.0038 SAR = | 1 ARS | 2024-10-22 |
| 1 SAR = | 261.149 ARS | 0.0038 SAR = | 1 ARS | 2024-10-21 |
| 1 SAR = | 260.3525 ARS | 0.0038 SAR = | 1 ARS | 2024-10-20 |
| 1 SAR = | 260.3463 ARS | 0.0038 SAR = | 1 ARS | 2024-10-19 |
| 1 SAR = | 261.1195 ARS | 0.0038 SAR = | 1 ARS | 2024-10-18 |
| 1 SAR = | 261.013 ARS | 0.0038 SAR = | 1 ARS | 2024-10-17 |
| 1 SAR = | 260.863 ARS | 0.0038 SAR = | 1 ARS | 2024-10-16 |
| 1 SAR = | 261.0441 ARS | 0.0038 SAR = | 1 ARS | 2024-10-15 |
| 1 SAR = | 259.5793 ARS | 0.0039 SAR = | 1 ARS | 2024-10-14 |
| 1 SAR = | 259.2372 ARS | 0.0039 SAR = | 1 ARS | 2024-10-13 |
| 1 SAR = | 259.2372 ARS | 0.0039 SAR = | 1 ARS | 2024-10-12 |
| 1 SAR = | 259.5758 ARS | 0.0039 SAR = | 1 ARS | 2024-10-11 |
| 1 SAR = | 259.6197 ARS | 0.0039 SAR = | 1 ARS | 2024-10-10 |
| 1 SAR = | 259.5007 ARS | 0.0039 SAR = | 1 ARS | 2024-10-09 |
| 1 SAR = | 259.5624 ARS | 0.0039 SAR = | 1 ARS | 2024-10-08 |
| 1 SAR = | 258.5807 ARS | 0.0039 SAR = | 1 ARS | 2024-10-07 |
| 1 SAR = | 259.7631 ARS | 0.0038 SAR = | 1 ARS | 2024-10-06 |
| 1 SAR = | 259.7631 ARS | 0.0038 SAR = | 1 ARS | 2024-10-05 |
| 1 SAR = | 258.7122 ARS | 0.0039 SAR = | 1 ARS | 2024-10-04 |
| 1 SAR = | 258.5042 ARS | 0.0039 SAR = | 1 ARS | 2024-10-03 |
| 1 SAR = | 258.3754 ARS | 0.0039 SAR = | 1 ARS | 2024-10-02 |
| 1 SAR = | 258.2114 ARS | 0.0039 SAR = | 1 ARS | 2024-10-01 |
| 1 SAR = | 257.6412 ARS | 0.0039 SAR = | 1 ARS | 2024-09-30 |
| 1 SAR = | 257.378 ARS | 0.0039 SAR = | 1 ARS | 2024-09-29 |
| 1 SAR = | 257.378 ARS | 0.0039 SAR = | 1 ARS | 2024-09-28 |
| 1 SAR = | 257.8456 ARS | 0.0039 SAR = | 1 ARS | 2024-09-27 |
| 1 SAR = | 258.1649 ARS | 0.0039 SAR = | 1 ARS | 2024-09-26 |
| 1 SAR = | 257.2704 ARS | 0.0039 SAR = | 1 ARS | 2024-09-25 |
| 1 SAR = | 257.2753 ARS | 0.0039 SAR = | 1 ARS | 2024-09-24 |
| 1 SAR = | 256.5158 ARS | 0.0039 SAR = | 1 ARS | 2024-09-23 |
| 1 SAR = | 256.1638 ARS | 0.0039 SAR = | 1 ARS | 2024-09-22 |
| 1 SAR = | 256.5002 ARS | 0.0039 SAR = | 1 ARS | 2024-09-21 |
| 1 SAR = | 256.5565 ARS | 0.0039 SAR = | 1 ARS | 2024-09-20 |
| 1 SAR = | 256.4178 ARS | 0.0039 SAR = | 1 ARS | 2024-09-19 |
| 1 SAR = | 256.108 ARS | 0.0039 SAR = | 1 ARS | 2024-09-18 |
| 1 SAR = | 255.9097 ARS | 0.0039 SAR = | 1 ARS | 2024-09-17 |
| 1 SAR = | 255.5917 ARS | 0.0039 SAR = | 1 ARS | 2024-09-16 |
| 1 SAR = | 255.6343 ARS | 0.0039 SAR = | 1 ARS | 2024-09-15 |
| 1 SAR = | 255.8456 ARS | 0.0039 SAR = | 1 ARS | 2024-09-14 |
| 1 SAR = | 255.81 ARS | 0.0039 SAR = | 1 ARS | 2024-09-13 |
| 1 SAR = | 255.2167 ARS | 0.0039 SAR = | 1 ARS | 2024-09-12 |
| 1 SAR = | 255.1937 ARS | 0.0039 SAR = | 1 ARS | 2024-09-11 |
| 1 SAR = | 255.2571 ARS | 0.0039 SAR = | 1 ARS | 2024-09-10 |
| 1 SAR = | 254.7809 ARS | 0.0039 SAR = | 1 ARS | 2024-09-09 |
| 1 SAR = | 254.3493 ARS | 0.0039 SAR = | 1 ARS | 2024-09-08 |
| 1 SAR = | 254.7174 ARS | 0.0039 SAR = | 1 ARS | 2024-09-07 |
| 1 SAR = | 254.0802 ARS | 0.0039 SAR = | 1 ARS | 2024-09-06 |
| 1 SAR = | 253.9412 ARS | 0.0039 SAR = | 1 ARS | 2024-09-05 |
| 1 SAR = | 254.0198 ARS | 0.0039 SAR = | 1 ARS | 2024-09-04 |
| 1 SAR = | 253.8801 ARS | 0.0039 SAR = | 1 ARS | 2024-09-03 |
| 1 SAR = | 253.4875 ARS | 0.0039 SAR = | 1 ARS | 2024-09-02 |
| 1 SAR = | 253.5139 ARS | 0.0039 SAR = | 1 ARS | 2024-09-01 |
| 1 SAR = | 253.1615 ARS | 0.004 SAR = | 1 ARS | 2024-08-31 |
| 1 SAR = | 253.2302 ARS | 0.0039 SAR = | 1 ARS | 2024-08-30 |
| 1 SAR = | 252.7654 ARS | 0.004 SAR = | 1 ARS | 2024-08-29 |
| 1 SAR = | 252.8418 ARS | 0.004 SAR = | 1 ARS | 2024-08-28 |
| 1 SAR = | 253.062 ARS | 0.004 SAR = | 1 ARS | 2024-08-27 |
| 1 SAR = | 252.1241 ARS | 0.004 SAR = | 1 ARS | 2024-08-26 |
| 1 SAR = | 249.928 ARS | 0.004 SAR = | 1 ARS | 2024-08-25 |
| 1 SAR = | 249.926 ARS | 0.004 SAR = | 1 ARS | 2024-08-24 |
| 1 SAR = | 251.9213 ARS | 0.004 SAR = | 1 ARS | 2024-08-23 |
| 1 SAR = | 251.5797 ARS | 0.004 SAR = | 1 ARS | 2024-08-22 |
| 1 SAR = | 251.5178 ARS | 0.004 SAR = | 1 ARS | 2024-08-21 |
| 1 SAR = | 251.3898 ARS | 0.004 SAR = | 1 ARS | 2024-08-20 |
| 1 SAR = | 250.8982 ARS | 0.004 SAR = | 1 ARS | 2024-08-19 |
| 1 SAR = | 249.7507 ARS | 0.004 SAR = | 1 ARS | 2024-08-18 |
| 1 SAR = | 249.7507 ARS | 0.004 SAR = | 1 ARS | 2024-08-17 |
| 1 SAR = | 250.6803 ARS | 0.004 SAR = | 1 ARS | 2024-08-16 |
| 1 SAR = | 250.5867 ARS | 0.004 SAR = | 1 ARS | 2024-08-15 |
| 1 SAR = | 250.3434 ARS | 0.004 SAR = | 1 ARS | 2024-08-14 |
| 1 SAR = | 250.0473 ARS | 0.004 SAR = | 1 ARS | 2024-08-13 |
| 1 SAR = | 249.562 ARS | 0.004 SAR = | 1 ARS | 2024-08-12 |
| 1 SAR = | 249.2702 ARS | 0.004 SAR = | 1 ARS | 2024-08-11 |
| 1 SAR = | 249.2771 ARS | 0.004 SAR = | 1 ARS | 2024-08-10 |
| 1 SAR = | 249.4507 ARS | 0.004 SAR = | 1 ARS | 2024-08-09 |
| 1 SAR = | 249.4986 ARS | 0.004 SAR = | 1 ARS | 2024-08-08 |
| 1 SAR = | 249.183 ARS | 0.004 SAR = | 1 ARS | 2024-08-07 |
| 1 SAR = | 248.9553 ARS | 0.004 SAR = | 1 ARS | 2024-08-06 |
| 1 SAR = | 248.6129 ARS | 0.004 SAR = | 1 ARS | 2024-08-05 |
| 1 SAR = | 245.9708 ARS | 0.0041 SAR = | 1 ARS | 2024-08-04 |
| 1 SAR = | 248.3818 ARS | 0.004 SAR = | 1 ARS | 2024-08-03 |
| 1 SAR = | 248.2577 ARS | 0.004 SAR = | 1 ARS | 2024-08-02 |
| 1 SAR = | 248.0554 ARS | 0.004 SAR = | 1 ARS | 2024-08-01 |
| 1 SAR = | 248.4828 ARS | 0.004 SAR = | 1 ARS | 2024-07-31 |
| 1 SAR = | 248.3666 ARS | 0.004 SAR = | 1 ARS | 2024-07-30 |
| 1 SAR = | 247.6421 ARS | 0.004 SAR = | 1 ARS | 2024-07-29 |
| 1 SAR = | 247.3894 ARS | 0.004 SAR = | 1 ARS | 2024-07-28 |
| 1 SAR = | 247.3828 ARS | 0.004 SAR = | 1 ARS | 2024-07-27 |
| 1 SAR = | 247.7473 ARS | 0.004 SAR = | 1 ARS | 2024-07-26 |
| 1 SAR = | 247.3745 ARS | 0.004 SAR = | 1 ARS | 2024-07-25 |
| 1 SAR = | 246.8585 ARS | 0.0041 SAR = | 1 ARS | 2024-07-24 |
| 1 SAR = | 246.7841 ARS | 0.0041 SAR = | 1 ARS | 2024-07-23 |
| 1 SAR = | 246.4844 ARS | 0.0041 SAR = | 1 ARS | 2024-07-22 |
| 1 SAR = | 246.3792 ARS | 0.0041 SAR = | 1 ARS | 2024-07-21 |
| 1 SAR = | 246.3727 ARS | 0.0041 SAR = | 1 ARS | 2024-07-20 |
| 1 SAR = | 246.5413 ARS | 0.0041 SAR = | 1 ARS | 2024-07-19 |
| 1 SAR = | 246.0771 ARS | 0.0041 SAR = | 1 ARS | 2024-07-18 |
| 1 SAR = | 246.0353 ARS | 0.0041 SAR = | 1 ARS | 2024-07-17 |
| 1 SAR = | 245.8948 ARS | 0.0041 SAR = | 1 ARS | 2024-07-16 |
| 1 SAR = | 245.0822 ARS | 0.0041 SAR = | 1 ARS | 2024-07-15 |
| 1 SAR = | 244.3762 ARS | 0.0041 SAR = | 1 ARS | 2024-07-14 |
| 1 SAR = | 244.8925 ARS | 0.0041 SAR = | 1 ARS | 2024-07-13 |
| 1 SAR = | 245.0899 ARS | 0.0041 SAR = | 1 ARS | 2024-07-12 |
| 1 SAR = | 244.9617 ARS | 0.0041 SAR = | 1 ARS | 2024-07-11 |
| 1 SAR = | 244.5537 ARS | 0.0041 SAR = | 1 ARS | 2024-07-10 |
| 1 SAR = | 244.5241 ARS | 0.0041 SAR = | 1 ARS | 2024-07-09 |
| 1 SAR = | 244.0607 ARS | 0.0041 SAR = | 1 ARS | 2024-07-08 |
| 1 SAR = | 242.9899 ARS | 0.0041 SAR = | 1 ARS | 2024-07-07 |
| 1 SAR = | 243.8009 ARS | 0.0041 SAR = | 1 ARS | 2024-07-06 |
| 1 SAR = | 243.6019 ARS | 0.0041 SAR = | 1 ARS | 2024-07-05 |
| 1 SAR = | 243.5572 ARS | 0.0041 SAR = | 1 ARS | 2024-07-04 |
| 1 SAR = | 243.7075 ARS | 0.0041 SAR = | 1 ARS | 2024-07-03 |
| 1 SAR = | 243.4925 ARS | 0.0041 SAR = | 1 ARS | 2024-07-02 |
| 1 SAR = | 242.9464 ARS | 0.0041 SAR = | 1 ARS | 2024-07-01 |
| 1 SAR = | 242.5947 ARS | 0.0041 SAR = | 1 ARS | 2024-06-30 |
| 1 SAR = | 242.6804 ARS | 0.0041 SAR = | 1 ARS | 2024-06-29 |
| 1 SAR = | 242.8234 ARS | 0.0041 SAR = | 1 ARS | 2024-06-28 |
| 1 SAR = | 242.8386 ARS | 0.0041 SAR = | 1 ARS | 2024-06-27 |
| 1 SAR = | 242.3578 ARS | 0.0041 SAR = | 1 ARS | 2024-06-26 |
| 1 SAR = | 242.204 ARS | 0.0041 SAR = | 1 ARS | 2024-06-25 |
| 1 SAR = | 241.3789 ARS | 0.0041 SAR = | 1 ARS | 2024-06-24 |
| 1 SAR = | 240.812 ARS | 0.0042 SAR = | 1 ARS | 2024-06-23 |
| 1 SAR = | 240.812 ARS | 0.0042 SAR = | 1 ARS | 2024-06-22 |
| 1 SAR = | 241.4593 ARS | 0.0041 SAR = | 1 ARS | 2024-06-21 |
| 1 SAR = | 241.4384 ARS | 0.0041 SAR = | 1 ARS | 2024-06-20 |
| 1 SAR = | 241.4211 ARS | 0.0041 SAR = | 1 ARS | 2024-06-19 |
| 1 SAR = | 240.5455 ARS | 0.0042 SAR = | 1 ARS | 2024-06-18 |
| 1 SAR = | 240.7541 ARS | 0.0042 SAR = | 1 ARS | 2024-06-17 |
| 1 SAR = | 239.9528 ARS | 0.0042 SAR = | 1 ARS | 2024-06-16 |
| 1 SAR = | 240.3563 ARS | 0.0042 SAR = | 1 ARS | 2024-06-15 |
| 1 SAR = | 240.483 ARS | 0.0042 SAR = | 1 ARS | 2024-06-14 |
| 1 SAR = | 240.3716 ARS | 0.0042 SAR = | 1 ARS | 2024-06-13 |
| 1 SAR = | 240.4799 ARS | 0.0042 SAR = | 1 ARS | 2024-06-12 |
| 1 SAR = | 240.4294 ARS | 0.0042 SAR = | 1 ARS | 2024-06-11 |
| 1 SAR = | 239.796 ARS | 0.0042 SAR = | 1 ARS | 2024-06-10 |
| 1 SAR = | 241.1441 ARS | 0.0041 SAR = | 1 ARS | 2024-06-09 |
| 1 SAR = | 241.1441 ARS | 0.0041 SAR = | 1 ARS | 2024-06-08 |
| 1 SAR = | 239.5666 ARS | 0.0042 SAR = | 1 ARS | 2024-06-07 |
| 1 SAR = | 239.3618 ARS | 0.0042 SAR = | 1 ARS | 2024-06-06 |
| 1 SAR = | 239.1664 ARS | 0.0042 SAR = | 1 ARS | 2024-06-05 |
| 1 SAR = | 239.0359 ARS | 0.0042 SAR = | 1 ARS | 2024-06-04 |
| 1 SAR = | 238.8226 ARS | 0.0042 SAR = | 1 ARS | 2024-06-03 |
| 1 SAR = | 238.284 ARS | 0.0042 SAR = | 1 ARS | 2024-06-02 |
| 1 SAR = | 238.2286 ARS | 0.0042 SAR = | 1 ARS | 2024-06-01 |
| 1 SAR = | 238.3744 ARS | 0.0042 SAR = | 1 ARS | 2024-05-31 |
| 1 SAR = | 238.2931 ARS | 0.0042 SAR = | 1 ARS | 2024-05-30 |
| 1 SAR = | 238.1789 ARS | 0.0042 SAR = | 1 ARS | 2024-05-29 |
| 1 SAR = | 238.2494 ARS | 0.0042 SAR = | 1 ARS | 2024-05-28 |
| 1 SAR = | 237.4966 ARS | 0.0042 SAR = | 1 ARS | 2024-05-27 |
| 1 SAR = | 237.1348 ARS | 0.0042 SAR = | 1 ARS | 2024-05-26 |
| 1 SAR = | 237.3589 ARS | 0.0042 SAR = | 1 ARS | 2024-05-25 |
| 1 SAR = | 237.3319 ARS | 0.0042 SAR = | 1 ARS | 2024-05-24 |
| 1 SAR = | 237.2872 ARS | 0.0042 SAR = | 1 ARS | 2024-05-23 |
| 1 SAR = | 237.1011 ARS | 0.0042 SAR = | 1 ARS | 2024-05-22 |
| 1 SAR = | 236.9804 ARS | 0.0042 SAR = | 1 ARS | 2024-05-21 |
| 1 SAR = | 236.4393 ARS | 0.0042 SAR = | 1 ARS | 2024-05-20 |
| 1 SAR = | 235.091 ARS | 0.0043 SAR = | 1 ARS | 2024-05-19 |
| 1 SAR = | 235.091 ARS | 0.0043 SAR = | 1 ARS | 2024-05-18 |
| 1 SAR = | 236.2999 ARS | 0.0042 SAR = | 1 ARS | 2024-05-17 |
| 1 SAR = | 236.1731 ARS | 0.0042 SAR = | 1 ARS | 2024-05-16 |
| 1 SAR = | 236.0614 ARS | 0.0042 SAR = | 1 ARS | 2024-05-15 |
| 1 SAR = | 235.7747 ARS | 0.0042 SAR = | 1 ARS | 2024-05-14 |
| 1 SAR = | 235.4387 ARS | 0.0042 SAR = | 1 ARS | 2024-05-13 |
| 1 SAR = | 235.0865 ARS | 0.0043 SAR = | 1 ARS | 2024-05-12 |
| 1 SAR = | 235.0472 ARS | 0.0043 SAR = | 1 ARS | 2024-05-11 |
| 1 SAR = | 235.3065 ARS | 0.0042 SAR = | 1 ARS | 2024-05-10 |
| 1 SAR = | 235.1059 ARS | 0.0043 SAR = | 1 ARS | 2024-05-09 |
| 1 SAR = | 234.8454 ARS | 0.0043 SAR = | 1 ARS | 2024-05-08 |
| 1 SAR = | 234.6978 ARS | 0.0043 SAR = | 1 ARS | 2024-05-07 |
| 1 SAR = | 234.3 ARS | 0.0043 SAR = | 1 ARS | 2024-05-06 |
| 1 SAR = | 234.0246 ARS | 0.0043 SAR = | 1 ARS | 2024-05-05 |
| 1 SAR = | 233.5018 ARS | 0.0043 SAR = | 1 ARS | 2024-05-04 |
| 1 SAR = | 234.1684 ARS | 0.0043 SAR = | 1 ARS | 2024-05-03 |
| 1 SAR = | 233.6302 ARS | 0.0043 SAR = | 1 ARS | 2024-05-02 |
| 1 SAR = | 235.0514 ARS | 0.0043 SAR = | 1 ARS | 2024-05-01 |
| 1 SAR = | 233.7678 ARS | 0.0043 SAR = | 1 ARS | 2024-04-30 |
| 1 SAR = | 233.2382 ARS | 0.0043 SAR = | 1 ARS | 2024-04-29 |
| 1 SAR = | 233.5461 ARS | 0.0043 SAR = | 1 ARS | 2024-04-28 |
| 1 SAR = | 233.5399 ARS | 0.0043 SAR = | 1 ARS | 2024-04-27 |
| 1 SAR = | 232.962 ARS | 0.0043 SAR = | 1 ARS | 2024-04-26 |
| 1 SAR = | 232.8185 ARS | 0.0043 SAR = | 1 ARS | 2024-04-25 |
| 1 SAR = | 232.691 ARS | 0.0043 SAR = | 1 ARS | 2024-04-24 |
| 1 SAR = | 232.554 ARS | 0.0043 SAR = | 1 ARS | 2024-04-23 |
| 1 SAR = | 232.2761 ARS | 0.0043 SAR = | 1 ARS | 2024-04-22 |
| 1 SAR = | 231.3416 ARS | 0.0043 SAR = | 1 ARS | 2024-04-21 |
| 1 SAR = | 231.3416 ARS | 0.0043 SAR = | 1 ARS | 2024-04-20 |
| 1 SAR = | 231.8556 ARS | 0.0043 SAR = | 1 ARS | 2024-04-19 |
| 1 SAR = | 231.7209 ARS | 0.0043 SAR = | 1 ARS | 2024-04-18 |
| 1 SAR = | 231.6001 ARS | 0.0043 SAR = | 1 ARS | 2024-04-17 |
| 1 SAR = | 231.4638 ARS | 0.0043 SAR = | 1 ARS | 2024-04-16 |
| 1 SAR = | 231.0661 ARS | 0.0043 SAR = | 1 ARS | 2024-04-15 |
| 1 SAR = | 230.2325 ARS | 0.0043 SAR = | 1 ARS | 2024-04-14 |
| 1 SAR = | 230.3948 ARS | 0.0043 SAR = | 1 ARS | 2024-04-13 |
| 1 SAR = | 230.7835 ARS | 0.0043 SAR = | 1 ARS | 2024-04-12 |
| 1 SAR = | 230.6666 ARS | 0.0043 SAR = | 1 ARS | 2024-04-11 |
| 1 SAR = | 230.5462 ARS | 0.0043 SAR = | 1 ARS | 2024-04-10 |
| 1 SAR = | 230.3907 ARS | 0.0043 SAR = | 1 ARS | 2024-04-09 |
| 1 SAR = | 230.0128 ARS | 0.0043 SAR = | 1 ARS | 2024-04-08 |
| 1 SAR = | 229.4194 ARS | 0.0044 SAR = | 1 ARS | 2024-04-07 |
| 1 SAR = | 229.4194 ARS | 0.0044 SAR = | 1 ARS | 2024-04-06 |
| 1 SAR = | 229.7355 ARS | 0.0044 SAR = | 1 ARS | 2024-04-05 |
| 1 SAR = | 228.6207 ARS | 0.0044 SAR = | 1 ARS | 2024-04-04 |
| 1 SAR = | 228.6145 ARS | 0.0044 SAR = | 1 ARS | 2024-04-03 |
| 1 SAR = | 228.6209 ARS | 0.0044 SAR = | 1 ARS | 2024-04-02 |
| 1 SAR = | 228.6548 ARS | 0.0044 SAR = | 1 ARS | 2024-04-01 |
| 1 SAR = | 228.0887 ARS | 0.0044 SAR = | 1 ARS | 2024-03-31 |
| 1 SAR = | 228.0887 ARS | 0.0044 SAR = | 1 ARS | 2024-03-30 |
| 1 SAR = | 228.7152 ARS | 0.0044 SAR = | 1 ARS | 2024-03-29 |
| 1 SAR = | 228.71 ARS | 0.0044 SAR = | 1 ARS | 2024-03-28 |
| 1 SAR = | 228.4259 ARS | 0.0044 SAR = | 1 ARS | 2024-03-27 |
| 1 SAR = | 228.3018 ARS | 0.0044 SAR = | 1 ARS | 2024-03-26 |
| 1 SAR = | 227.9031 ARS | 0.0044 SAR = | 1 ARS | 2024-03-25 |
| 1 SAR = | 226.7554 ARS | 0.0044 SAR = | 1 ARS | 2024-03-24 |
| 1 SAR = | 226.7554 ARS | 0.0044 SAR = | 1 ARS | 2024-03-23 |
| 1 SAR = | 227.7842 ARS | 0.0044 SAR = | 1 ARS | 2024-03-22 |
| 1 SAR = | 227.5194 ARS | 0.0044 SAR = | 1 ARS | 2024-03-21 |
| 1 SAR = | 227.5106 ARS | 0.0044 SAR = | 1 ARS | 2024-03-20 |
| 1 SAR = | 227.2056 ARS | 0.0044 SAR = | 1 ARS | 2024-03-19 |
| 1 SAR = | 226.8521 ARS | 0.0044 SAR = | 1 ARS | 2024-03-18 |
| 1 SAR = | 226.7793 ARS | 0.0044 SAR = | 1 ARS | 2024-03-17 |
| 1 SAR = | 226.7793 ARS | 0.0044 SAR = | 1 ARS | 2024-03-16 |
| 1 SAR = | 226.7208 ARS | 0.0044 SAR = | 1 ARS | 2024-03-15 |
| 1 SAR = | 226.5716 ARS | 0.0044 SAR = | 1 ARS | 2024-03-14 |
| 1 SAR = | 225.8266 ARS | 0.0044 SAR = | 1 ARS | 2024-03-13 |
| 1 SAR = | 226.162 ARS | 0.0044 SAR = | 1 ARS | 2024-03-12 |
| 1 SAR = | 225.758 ARS | 0.0044 SAR = | 1 ARS | 2024-03-11 |
| 1 SAR = | 225.4009 ARS | 0.0044 SAR = | 1 ARS | 2024-03-10 |
| 1 SAR = | 225.4009 ARS | 0.0044 SAR = | 1 ARS | 2024-03-09 |
| 1 SAR = | 225.6157 ARS | 0.0044 SAR = | 1 ARS | 2024-03-08 |
| 1 SAR = | 225.4903 ARS | 0.0044 SAR = | 1 ARS | 2024-03-07 |
| 1 SAR = | 225.3666 ARS | 0.0044 SAR = | 1 ARS | 2024-03-06 |
| 1 SAR = | 225.1133 ARS | 0.0044 SAR = | 1 ARS | 2024-03-05 |
| 1 SAR = | 224.8427 ARS | 0.0044 SAR = | 1 ARS | 2024-03-04 |
| 1 SAR = | 224.5048 ARS | 0.0045 SAR = | 1 ARS | 2024-03-03 |
| 1 SAR = | 223.872 ARS | 0.0045 SAR = | 1 ARS | 2024-03-02 |
| 1 SAR = | 224.6095 ARS | 0.0045 SAR = | 1 ARS | 2024-03-01 |
| 1 SAR = | 224.4566 ARS | 0.0045 SAR = | 1 ARS | 2024-02-29 |
| 1 SAR = | 224.2959 ARS | 0.0045 SAR = | 1 ARS | 2024-02-28 |
| 1 SAR = | 224.1623 ARS | 0.0045 SAR = | 1 ARS | 2024-02-27 |
| 1 SAR = | 223.6906 ARS | 0.0045 SAR = | 1 ARS | 2024-02-26 |
| 1 SAR = | 223.3 ARS | 0.0045 SAR = | 1 ARS | 2024-02-25 |
| 1 SAR = | 223.3312 ARS | 0.0045 SAR = | 1 ARS | 2024-02-24 |
| 1 SAR = | 223.522 ARS | 0.0045 SAR = | 1 ARS | 2024-02-23 |
| 1 SAR = | 223.3999 ARS | 0.0045 SAR = | 1 ARS | 2024-02-22 |
| 1 SAR = | 223.0319 ARS | 0.0045 SAR = | 1 ARS | 2024-02-21 |
| 1 SAR = | 223.1084 ARS | 0.0045 SAR = | 1 ARS | 2024-02-20 |
| 1 SAR = | 222.6604 ARS | 0.0045 SAR = | 1 ARS | 2024-02-19 |
| 1 SAR = | 222.4941 ARS | 0.0045 SAR = | 1 ARS | 2024-02-18 |
| 1 SAR = | 221.7932 ARS | 0.0045 SAR = | 1 ARS | 2024-02-17 |
| 1 SAR = | 222.5235 ARS | 0.0045 SAR = | 1 ARS | 2024-02-16 |
| 1 SAR = | 222.3688 ARS | 0.0045 SAR = | 1 ARS | 2024-02-15 |
| 1 SAR = | 221.652 ARS | 0.0045 SAR = | 1 ARS | 2024-02-14 |
| 1 SAR = | 221.6672 ARS | 0.0045 SAR = | 1 ARS | 2024-02-13 |
| 1 SAR = | 221.6713 ARS | 0.0045 SAR = | 1 ARS | 2024-02-12 |
| 1 SAR = | 221.3042 ARS | 0.0045 SAR = | 1 ARS | 2024-02-11 |
| 1 SAR = | 221.3119 ARS | 0.0045 SAR = | 1 ARS | 2024-02-10 |
| 1 SAR = | 221.4936 ARS | 0.0045 SAR = | 1 ARS | 2024-02-09 |
| 1 SAR = | 221.3519 ARS | 0.0045 SAR = | 1 ARS | 2024-02-08 |
| 1 SAR = | 221.1915 ARS | 0.0045 SAR = | 1 ARS | 2024-02-07 |
| 1 SAR = | 221.0756 ARS | 0.0045 SAR = | 1 ARS | 2024-02-06 |
| 1 SAR = | 220.6137 ARS | 0.0045 SAR = | 1 ARS | 2024-02-05 |
| 1 SAR = | 220.2426 ARS | 0.0045 SAR = | 1 ARS | 2024-02-04 |
| 1 SAR = | 222.0426 ARS | 0.0045 SAR = | 1 ARS | 2024-02-03 |
| 1 SAR = | 220.4851 ARS | 0.0045 SAR = | 1 ARS | 2024-02-02 |
| 1 SAR = | 220.3541 ARS | 0.0045 SAR = | 1 ARS | 2024-02-01 |
| 1 SAR = | 220.1796 ARS | 0.0045 SAR = | 1 ARS | 2024-01-31 |
| 1 SAR = | 220.0613 ARS | 0.0045 SAR = | 1 ARS | 2024-01-30 |
| 1 SAR = | 219.6023 ARS | 0.0046 SAR = | 1 ARS | 2024-01-29 |
| 1 SAR = | 219.6839 ARS | 0.0046 SAR = | 1 ARS | 2024-01-28 |
| 1 SAR = | 219.6839 ARS | 0.0046 SAR = | 1 ARS | 2024-01-27 |
| 1 SAR = | 219.4786 ARS | 0.0046 SAR = | 1 ARS | 2024-01-26 |
| 1 SAR = | 219.3259 ARS | 0.0046 SAR = | 1 ARS | 2024-01-25 |
| 1 SAR = | 219.1447 ARS | 0.0046 SAR = | 1 ARS | 2024-01-24 |
| 1 SAR = | 219.0183 ARS | 0.0046 SAR = | 1 ARS | 2024-01-23 |
| 1 SAR = | 218.0211 ARS | 0.0046 SAR = | 1 ARS | 2024-01-22 |
| 1 SAR = | 217.8678 ARS | 0.0046 SAR = | 1 ARS | 2024-01-21 |
| 1 SAR = | 218.2131 ARS | 0.0046 SAR = | 1 ARS | 2024-01-20 |
| 1 SAR = | 218.4329 ARS | 0.0046 SAR = | 1 ARS | 2024-01-19 |
| 1 SAR = | 218.2579 ARS | 0.0046 SAR = | 1 ARS | 2024-01-18 |
| 1 SAR = | 218.1419 ARS | 0.0046 SAR = | 1 ARS | 2024-01-17 |
| 1 SAR = | 218.0376 ARS | 0.0046 SAR = | 1 ARS | 2024-01-16 |
| 1 SAR = | 217.4343 ARS | 0.0046 SAR = | 1 ARS | 2024-01-15 |
| 1 SAR = | 217.2853 ARS | 0.0046 SAR = | 1 ARS | 2024-01-14 |
| 1 SAR = | 217.1363 ARS | 0.0046 SAR = | 1 ARS | 2024-01-13 |
| 1 SAR = | 217.4464 ARS | 0.0046 SAR = | 1 ARS | 2024-01-12 |
| 1 SAR = | 217.3468 ARS | 0.0046 SAR = | 1 ARS | 2024-01-11 |
| 1 SAR = | 217.1548 ARS | 0.0046 SAR = | 1 ARS | 2024-01-10 |
| 1 SAR = | 217.0122 ARS | 0.0046 SAR = | 1 ARS | 2024-01-09 |
| 1 SAR = | 215.865 ARS | 0.0046 SAR = | 1 ARS | 2024-01-08 |
| 1 SAR = | 216.3166 ARS | 0.0046 SAR = | 1 ARS | 2024-01-07 |
| 1 SAR = | 216.2935 ARS | 0.0046 SAR = | 1 ARS | 2024-01-06 |
| 1 SAR = | 216.4465 ARS | 0.0046 SAR = | 1 ARS | 2024-01-05 |
| 1 SAR = | 216.1727 ARS | 0.0046 SAR = | 1 ARS | 2024-01-04 |
| 1 SAR = | 216.1683 ARS | 0.0046 SAR = | 1 ARS | 2024-01-03 |
| 1 SAR = | 216.4389 ARS | 0.0046 SAR = | 1 ARS | 2024-01-02 |
| 1 SAR = | 216.1908 ARS | 0.0046 SAR = | 1 ARS | 2024-01-01 |
| 1 SAR = | 215.848 ARS | 0.0046 SAR = | 1 ARS | 2023-12-31 |
| 1 SAR = | 215.1188 ARS | 0.0046 SAR = | 1 ARS | 2023-12-30 |
| 1 SAR = | 215.4565 ARS | 0.0046 SAR = | 1 ARS | 2023-12-29 |
| 1 SAR = | 215.261 ARS | 0.0046 SAR = | 1 ARS | 2023-12-28 |
| 1 SAR = | 214.1105 ARS | 0.0047 SAR = | 1 ARS | 2023-12-27 |
| 1 SAR = | 214.2188 ARS | 0.0047 SAR = | 1 ARS | 2023-12-26 |
| 1 SAR = | 214.8803 ARS | 0.0047 SAR = | 1 ARS | 2023-12-25 |
| 1 SAR = | 214.4398 ARS | 0.0047 SAR = | 1 ARS | 2023-12-24 |
| 1 SAR = | 214.181 ARS | 0.0047 SAR = | 1 ARS | 2023-12-23 |
| 1 SAR = | 214.3861 ARS | 0.0047 SAR = | 1 ARS | 2023-12-22 |
| 1 SAR = | 214.2774 ARS | 0.0047 SAR = | 1 ARS | 2023-12-21 |
| 1 SAR = | 214.1207 ARS | 0.0047 SAR = | 1 ARS | 2023-12-20 |
| 1 SAR = | 213.9557 ARS | 0.0047 SAR = | 1 ARS | 2023-12-19 |
| 1 SAR = | 210.861 ARS | 0.0047 SAR = | 1 ARS | 2023-12-18 |
| 1 SAR = | 210.9511 ARS | 0.0047 SAR = | 1 ARS | 2023-12-17 |
| 1 SAR = | 210.9613 ARS | 0.0047 SAR = | 1 ARS | 2023-12-16 |
| 1 SAR = | 213.3959 ARS | 0.0047 SAR = | 1 ARS | 2023-12-15 |
| 1 SAR = | 213.2663 ARS | 0.0047 SAR = | 1 ARS | 2023-12-14 |
| 1 SAR = | 97.7133 ARS | 0.0102 SAR = | 1 ARS | 2023-12-13 |
| 1 SAR = | 97.5457 ARS | 0.0103 SAR = | 1 ARS | 2023-12-12 |
| 1 SAR = | 97.1733 ARS | 0.0103 SAR = | 1 ARS | 2023-12-11 |
| 1 SAR = | 97.1148 ARS | 0.0103 SAR = | 1 ARS | 2023-12-10 |
| 1 SAR = | 97.1148 ARS | 0.0103 SAR = | 1 ARS | 2023-12-09 |
| 1 SAR = | 97.0097 ARS | 0.0103 SAR = | 1 ARS | 2023-12-08 |
| 1 SAR = | 96.9363 ARS | 0.0103 SAR = | 1 ARS | 2023-12-07 |
| 1 SAR = | 97.0363 ARS | 0.0103 SAR = | 1 ARS | 2023-12-06 |
| 1 SAR = | 96.6409 ARS | 0.0103 SAR = | 1 ARS | 2023-12-05 |
| 1 SAR = | 96.2701 ARS | 0.0104 SAR = | 1 ARS | 2023-12-04 |
| 1 SAR = | 96.5478 ARS | 0.0104 SAR = | 1 ARS | 2023-12-03 |
| 1 SAR = | 96.5478 ARS | 0.0104 SAR = | 1 ARS | 2023-12-02 |
| 1 SAR = | 96.0943 ARS | 0.0104 SAR = | 1 ARS | 2023-12-01 |
| 1 SAR = | 95.9292 ARS | 0.0104 SAR = | 1 ARS | 2023-11-30 |
| 1 SAR = | 95.8622 ARS | 0.0104 SAR = | 1 ARS | 2023-11-29 |
| 1 SAR = | 95.7093 ARS | 0.0104 SAR = | 1 ARS | 2023-11-28 |
| 1 SAR = | 94.9555 ARS | 0.0105 SAR = | 1 ARS | 2023-11-27 |
| 1 SAR = | 94.8863 ARS | 0.0105 SAR = | 1 ARS | 2023-11-26 |
| 1 SAR = | 95.3204 ARS | 0.0105 SAR = | 1 ARS | 2023-11-25 |
| 1 SAR = | 95.1948 ARS | 0.0105 SAR = | 1 ARS | 2023-11-24 |
| 1 SAR = | 95.0446 ARS | 0.0105 SAR = | 1 ARS | 2023-11-23 |