Last Year History for SAR/BDT
| SAR | BDT | SAR | BDT | Date |
|---|---|---|---|---|
| 1 SAR = | 31.8578 BDT | 0.0314 SAR = | 1 BDT | 2024-11-21 |
| 1 SAR = | 31.7172 BDT | 0.0315 SAR = | 1 BDT | 2024-11-20 |
| 1 SAR = | 31.6794 BDT | 0.0316 SAR = | 1 BDT | 2024-11-19 |
| 1 SAR = | 31.9388 BDT | 0.0313 SAR = | 1 BDT | 2024-11-18 |
| 1 SAR = | 31.911 BDT | 0.0313 SAR = | 1 BDT | 2024-11-17 |
| 1 SAR = | 31.911 BDT | 0.0313 SAR = | 1 BDT | 2024-11-16 |
| 1 SAR = | 31.8065 BDT | 0.0314 SAR = | 1 BDT | 2024-11-15 |
| 1 SAR = | 32.0657 BDT | 0.0312 SAR = | 1 BDT | 2024-11-14 |
| 1 SAR = | 31.7779 BDT | 0.0315 SAR = | 1 BDT | 2024-11-13 |
| 1 SAR = | 31.8547 BDT | 0.0314 SAR = | 1 BDT | 2024-11-12 |
| 1 SAR = | 32.0033 BDT | 0.0312 SAR = | 1 BDT | 2024-11-11 |
| 1 SAR = | 31.9932 BDT | 0.0313 SAR = | 1 BDT | 2024-11-10 |
| 1 SAR = | 31.9932 BDT | 0.0313 SAR = | 1 BDT | 2024-11-09 |
| 1 SAR = | 31.7314 BDT | 0.0315 SAR = | 1 BDT | 2024-11-08 |
| 1 SAR = | 31.7843 BDT | 0.0315 SAR = | 1 BDT | 2024-11-07 |
| 1 SAR = | 31.817 BDT | 0.0314 SAR = | 1 BDT | 2024-11-06 |
| 1 SAR = | 31.8327 BDT | 0.0314 SAR = | 1 BDT | 2024-11-05 |
| 1 SAR = | 31.7324 BDT | 0.0315 SAR = | 1 BDT | 2024-11-04 |
| 1 SAR = | 31.8596 BDT | 0.0314 SAR = | 1 BDT | 2024-11-03 |
| 1 SAR = | 31.8182 BDT | 0.0314 SAR = | 1 BDT | 2024-11-02 |
| 1 SAR = | 31.7829 BDT | 0.0315 SAR = | 1 BDT | 2024-11-01 |
| 1 SAR = | 31.7584 BDT | 0.0315 SAR = | 1 BDT | 2024-10-31 |
| 1 SAR = | 31.7536 BDT | 0.0315 SAR = | 1 BDT | 2024-10-30 |
| 1 SAR = | 31.8281 BDT | 0.0314 SAR = | 1 BDT | 2024-10-29 |
| 1 SAR = | 31.8889 BDT | 0.0314 SAR = | 1 BDT | 2024-10-28 |
| 1 SAR = | 31.8841 BDT | 0.0314 SAR = | 1 BDT | 2024-10-27 |
| 1 SAR = | 31.8841 BDT | 0.0314 SAR = | 1 BDT | 2024-10-26 |
| 1 SAR = | 31.7486 BDT | 0.0315 SAR = | 1 BDT | 2024-10-25 |
| 1 SAR = | 31.7863 BDT | 0.0315 SAR = | 1 BDT | 2024-10-24 |
| 1 SAR = | 31.9045 BDT | 0.0313 SAR = | 1 BDT | 2024-10-23 |
| 1 SAR = | 31.912 BDT | 0.0313 SAR = | 1 BDT | 2024-10-22 |
| 1 SAR = | 31.7626 BDT | 0.0315 SAR = | 1 BDT | 2024-10-21 |
| 1 SAR = | 31.7233 BDT | 0.0315 SAR = | 1 BDT | 2024-10-20 |
| 1 SAR = | 31.7226 BDT | 0.0315 SAR = | 1 BDT | 2024-10-19 |
| 1 SAR = | 31.9226 BDT | 0.0313 SAR = | 1 BDT | 2024-10-18 |
| 1 SAR = | 31.8991 BDT | 0.0313 SAR = | 1 BDT | 2024-10-17 |
| 1 SAR = | 31.8764 BDT | 0.0314 SAR = | 1 BDT | 2024-10-16 |
| 1 SAR = | 31.8711 BDT | 0.0314 SAR = | 1 BDT | 2024-10-15 |
| 1 SAR = | 31.8671 BDT | 0.0314 SAR = | 1 BDT | 2024-10-14 |
| 1 SAR = | 31.782 BDT | 0.0315 SAR = | 1 BDT | 2024-10-13 |
| 1 SAR = | 31.782 BDT | 0.0315 SAR = | 1 BDT | 2024-10-12 |
| 1 SAR = | 31.8256 BDT | 0.0314 SAR = | 1 BDT | 2024-10-11 |
| 1 SAR = | 31.9015 BDT | 0.0313 SAR = | 1 BDT | 2024-10-10 |
| 1 SAR = | 31.8598 BDT | 0.0314 SAR = | 1 BDT | 2024-10-09 |
| 1 SAR = | 31.7729 BDT | 0.0315 SAR = | 1 BDT | 2024-10-08 |
| 1 SAR = | 31.9801 BDT | 0.0313 SAR = | 1 BDT | 2024-10-07 |
| 1 SAR = | 31.9441 BDT | 0.0313 SAR = | 1 BDT | 2024-10-06 |
| 1 SAR = | 31.9441 BDT | 0.0313 SAR = | 1 BDT | 2024-10-05 |
| 1 SAR = | 31.8381 BDT | 0.0314 SAR = | 1 BDT | 2024-10-04 |
| 1 SAR = | 31.9185 BDT | 0.0313 SAR = | 1 BDT | 2024-10-03 |
| 1 SAR = | 31.9015 BDT | 0.0313 SAR = | 1 BDT | 2024-10-02 |
| 1 SAR = | 31.9999 BDT | 0.0313 SAR = | 1 BDT | 2024-10-01 |
| 1 SAR = | 31.8336 BDT | 0.0314 SAR = | 1 BDT | 2024-09-30 |
| 1 SAR = | 31.8501 BDT | 0.0314 SAR = | 1 BDT | 2024-09-29 |
| 1 SAR = | 31.8501 BDT | 0.0314 SAR = | 1 BDT | 2024-09-28 |
| 1 SAR = | 31.8134 BDT | 0.0314 SAR = | 1 BDT | 2024-09-27 |
| 1 SAR = | 31.9986 BDT | 0.0313 SAR = | 1 BDT | 2024-09-26 |
| 1 SAR = | 31.6645 BDT | 0.0316 SAR = | 1 BDT | 2024-09-25 |
| 1 SAR = | 31.8741 BDT | 0.0314 SAR = | 1 BDT | 2024-09-24 |
| 1 SAR = | 31.8515 BDT | 0.0314 SAR = | 1 BDT | 2024-09-23 |
| 1 SAR = | 31.796 BDT | 0.0315 SAR = | 1 BDT | 2024-09-22 |
| 1 SAR = | 31.796 BDT | 0.0315 SAR = | 1 BDT | 2024-09-21 |
| 1 SAR = | 31.8732 BDT | 0.0314 SAR = | 1 BDT | 2024-09-20 |
| 1 SAR = | 31.9831 BDT | 0.0313 SAR = | 1 BDT | 2024-09-19 |
| 1 SAR = | 31.8845 BDT | 0.0314 SAR = | 1 BDT | 2024-09-18 |
| 1 SAR = | 31.8335 BDT | 0.0314 SAR = | 1 BDT | 2024-09-17 |
| 1 SAR = | 31.8457 BDT | 0.0314 SAR = | 1 BDT | 2024-09-16 |
| 1 SAR = | 31.8567 BDT | 0.0314 SAR = | 1 BDT | 2024-09-15 |
| 1 SAR = | 31.8436 BDT | 0.0314 SAR = | 1 BDT | 2024-09-14 |
| 1 SAR = | 31.6554 BDT | 0.0316 SAR = | 1 BDT | 2024-09-13 |
| 1 SAR = | 31.9639 BDT | 0.0313 SAR = | 1 BDT | 2024-09-12 |
| 1 SAR = | 31.9063 BDT | 0.0313 SAR = | 1 BDT | 2024-09-11 |
| 1 SAR = | 31.8757 BDT | 0.0314 SAR = | 1 BDT | 2024-09-10 |
| 1 SAR = | 31.9079 BDT | 0.0313 SAR = | 1 BDT | 2024-09-09 |
| 1 SAR = | 31.8676 BDT | 0.0314 SAR = | 1 BDT | 2024-09-08 |
| 1 SAR = | 31.8676 BDT | 0.0314 SAR = | 1 BDT | 2024-09-07 |
| 1 SAR = | 31.7933 BDT | 0.0315 SAR = | 1 BDT | 2024-09-06 |
| 1 SAR = | 31.7583 BDT | 0.0315 SAR = | 1 BDT | 2024-09-05 |
| 1 SAR = | 31.8037 BDT | 0.0314 SAR = | 1 BDT | 2024-09-04 |
| 1 SAR = | 31.8586 BDT | 0.0314 SAR = | 1 BDT | 2024-09-03 |
| 1 SAR = | 31.9185 BDT | 0.0313 SAR = | 1 BDT | 2024-09-02 |
| 1 SAR = | 31.8936 BDT | 0.0314 SAR = | 1 BDT | 2024-09-01 |
| 1 SAR = | 31.8438 BDT | 0.0314 SAR = | 1 BDT | 2024-08-31 |
| 1 SAR = | 31.8929 BDT | 0.0314 SAR = | 1 BDT | 2024-08-30 |
| 1 SAR = | 31.7617 BDT | 0.0315 SAR = | 1 BDT | 2024-08-29 |
| 1 SAR = | 31.8415 BDT | 0.0314 SAR = | 1 BDT | 2024-08-28 |
| 1 SAR = | 31.8736 BDT | 0.0314 SAR = | 1 BDT | 2024-08-27 |
| 1 SAR = | 31.6413 BDT | 0.0316 SAR = | 1 BDT | 2024-08-26 |
| 1 SAR = | 31.5988 BDT | 0.0316 SAR = | 1 BDT | 2024-08-25 |
| 1 SAR = | 31.5986 BDT | 0.0316 SAR = | 1 BDT | 2024-08-24 |
| 1 SAR = | 31.9228 BDT | 0.0313 SAR = | 1 BDT | 2024-08-23 |
| 1 SAR = | 31.7133 BDT | 0.0315 SAR = | 1 BDT | 2024-08-22 |
| 1 SAR = | 31.665 BDT | 0.0316 SAR = | 1 BDT | 2024-08-21 |
| 1 SAR = | 31.6661 BDT | 0.0316 SAR = | 1 BDT | 2024-08-20 |
| 1 SAR = | 31.2092 BDT | 0.032 SAR = | 1 BDT | 2024-08-19 |
| 1 SAR = | 31.1942 BDT | 0.0321 SAR = | 1 BDT | 2024-08-18 |
| 1 SAR = | 31.1942 BDT | 0.0321 SAR = | 1 BDT | 2024-08-17 |
| 1 SAR = | 31.4082 BDT | 0.0318 SAR = | 1 BDT | 2024-08-16 |
| 1 SAR = | 31.3542 BDT | 0.0319 SAR = | 1 BDT | 2024-08-15 |
| 1 SAR = | 31.1051 BDT | 0.0321 SAR = | 1 BDT | 2024-08-14 |
| 1 SAR = | 31.2885 BDT | 0.032 SAR = | 1 BDT | 2024-08-13 |
| 1 SAR = | 31.3116 BDT | 0.0319 SAR = | 1 BDT | 2024-08-12 |
| 1 SAR = | 31.3187 BDT | 0.0319 SAR = | 1 BDT | 2024-08-11 |
| 1 SAR = | 31.318 BDT | 0.0319 SAR = | 1 BDT | 2024-08-10 |
| 1 SAR = | 31.3405 BDT | 0.0319 SAR = | 1 BDT | 2024-08-09 |
| 1 SAR = | 31.2841 BDT | 0.032 SAR = | 1 BDT | 2024-08-08 |
| 1 SAR = | 31.2362 BDT | 0.032 SAR = | 1 BDT | 2024-08-07 |
| 1 SAR = | 31.2524 BDT | 0.032 SAR = | 1 BDT | 2024-08-06 |
| 1 SAR = | 31.0328 BDT | 0.0322 SAR = | 1 BDT | 2024-08-05 |
| 1 SAR = | 31.0182 BDT | 0.0322 SAR = | 1 BDT | 2024-08-04 |
| 1 SAR = | 31.0182 BDT | 0.0322 SAR = | 1 BDT | 2024-08-03 |
| 1 SAR = | 31.2894 BDT | 0.032 SAR = | 1 BDT | 2024-08-02 |
| 1 SAR = | 31.3314 BDT | 0.0319 SAR = | 1 BDT | 2024-08-01 |
| 1 SAR = | 31.3562 BDT | 0.0319 SAR = | 1 BDT | 2024-07-31 |
| 1 SAR = | 31.3772 BDT | 0.0319 SAR = | 1 BDT | 2024-07-30 |
| 1 SAR = | 31.2996 BDT | 0.0319 SAR = | 1 BDT | 2024-07-29 |
| 1 SAR = | 31.2729 BDT | 0.032 SAR = | 1 BDT | 2024-07-28 |
| 1 SAR = | 31.2721 BDT | 0.032 SAR = | 1 BDT | 2024-07-27 |
| 1 SAR = | 31.3125 BDT | 0.0319 SAR = | 1 BDT | 2024-07-26 |
| 1 SAR = | 31.3295 BDT | 0.0319 SAR = | 1 BDT | 2024-07-25 |
| 1 SAR = | 31.365 BDT | 0.0319 SAR = | 1 BDT | 2024-07-24 |
| 1 SAR = | 31.3217 BDT | 0.0319 SAR = | 1 BDT | 2024-07-23 |
| 1 SAR = | 31.3222 BDT | 0.0319 SAR = | 1 BDT | 2024-07-22 |
| 1 SAR = | 31.3054 BDT | 0.0319 SAR = | 1 BDT | 2024-07-21 |
| 1 SAR = | 31.3045 BDT | 0.0319 SAR = | 1 BDT | 2024-07-20 |
| 1 SAR = | 31.4415 BDT | 0.0318 SAR = | 1 BDT | 2024-07-19 |
| 1 SAR = | 31.3141 BDT | 0.0319 SAR = | 1 BDT | 2024-07-18 |
| 1 SAR = | 31.3349 BDT | 0.0319 SAR = | 1 BDT | 2024-07-17 |
| 1 SAR = | 31.3828 BDT | 0.0319 SAR = | 1 BDT | 2024-07-16 |
| 1 SAR = | 31.3323 BDT | 0.0319 SAR = | 1 BDT | 2024-07-15 |
| 1 SAR = | 31.2371 BDT | 0.032 SAR = | 1 BDT | 2024-07-14 |
| 1 SAR = | 31.3286 BDT | 0.0319 SAR = | 1 BDT | 2024-07-13 |
| 1 SAR = | 31.2708 BDT | 0.032 SAR = | 1 BDT | 2024-07-12 |
| 1 SAR = | 31.2744 BDT | 0.032 SAR = | 1 BDT | 2024-07-11 |
| 1 SAR = | 31.3567 BDT | 0.0319 SAR = | 1 BDT | 2024-07-10 |
| 1 SAR = | 31.3294 BDT | 0.0319 SAR = | 1 BDT | 2024-07-09 |
| 1 SAR = | 31.3329 BDT | 0.0319 SAR = | 1 BDT | 2024-07-08 |
| 1 SAR = | 31.2447 BDT | 0.032 SAR = | 1 BDT | 2024-07-07 |
| 1 SAR = | 31.2447 BDT | 0.032 SAR = | 1 BDT | 2024-07-06 |
| 1 SAR = | 31.2846 BDT | 0.032 SAR = | 1 BDT | 2024-07-05 |
| 1 SAR = | 31.2258 BDT | 0.032 SAR = | 1 BDT | 2024-07-04 |
| 1 SAR = | 31.2352 BDT | 0.032 SAR = | 1 BDT | 2024-07-03 |
| 1 SAR = | 31.3602 BDT | 0.0319 SAR = | 1 BDT | 2024-07-02 |
| 1 SAR = | 31.2138 BDT | 0.032 SAR = | 1 BDT | 2024-07-01 |
| 1 SAR = | 31.2906 BDT | 0.032 SAR = | 1 BDT | 2024-06-30 |
| 1 SAR = | 31.3213 BDT | 0.0319 SAR = | 1 BDT | 2024-06-29 |
| 1 SAR = | 31.3379 BDT | 0.0319 SAR = | 1 BDT | 2024-06-28 |
| 1 SAR = | 31.3401 BDT | 0.0319 SAR = | 1 BDT | 2024-06-27 |
| 1 SAR = | 31.3545 BDT | 0.0319 SAR = | 1 BDT | 2024-06-26 |
| 1 SAR = | 31.3052 BDT | 0.0319 SAR = | 1 BDT | 2024-06-25 |
| 1 SAR = | 31.2882 BDT | 0.032 SAR = | 1 BDT | 2024-06-24 |
| 1 SAR = | 31.2396 BDT | 0.032 SAR = | 1 BDT | 2024-06-23 |
| 1 SAR = | 31.2396 BDT | 0.032 SAR = | 1 BDT | 2024-06-22 |
| 1 SAR = | 31.3863 BDT | 0.0319 SAR = | 1 BDT | 2024-06-21 |
| 1 SAR = | 31.3319 BDT | 0.0319 SAR = | 1 BDT | 2024-06-20 |
| 1 SAR = | 31.2592 BDT | 0.032 SAR = | 1 BDT | 2024-06-19 |
| 1 SAR = | 31.2422 BDT | 0.032 SAR = | 1 BDT | 2024-06-18 |
| 1 SAR = | 31.3067 BDT | 0.0319 SAR = | 1 BDT | 2024-06-17 |
| 1 SAR = | 31.2453 BDT | 0.032 SAR = | 1 BDT | 2024-06-16 |
| 1 SAR = | 31.2979 BDT | 0.032 SAR = | 1 BDT | 2024-06-15 |
| 1 SAR = | 31.4918 BDT | 0.0318 SAR = | 1 BDT | 2024-06-14 |
| 1 SAR = | 31.1661 BDT | 0.0321 SAR = | 1 BDT | 2024-06-13 |
| 1 SAR = | 31.3408 BDT | 0.0319 SAR = | 1 BDT | 2024-06-12 |
| 1 SAR = | 31.2522 BDT | 0.032 SAR = | 1 BDT | 2024-06-11 |
| 1 SAR = | 31.7127 BDT | 0.0315 SAR = | 1 BDT | 2024-06-10 |
| 1 SAR = | 31.5222 BDT | 0.0317 SAR = | 1 BDT | 2024-06-09 |
| 1 SAR = | 31.5222 BDT | 0.0317 SAR = | 1 BDT | 2024-06-08 |
| 1 SAR = | 31.2743 BDT | 0.032 SAR = | 1 BDT | 2024-06-07 |
| 1 SAR = | 31.2752 BDT | 0.032 SAR = | 1 BDT | 2024-06-06 |
| 1 SAR = | 31.2653 BDT | 0.032 SAR = | 1 BDT | 2024-06-05 |
| 1 SAR = | 31.0977 BDT | 0.0322 SAR = | 1 BDT | 2024-06-04 |
| 1 SAR = | 31.2807 BDT | 0.032 SAR = | 1 BDT | 2024-06-03 |
| 1 SAR = | 31.2764 BDT | 0.032 SAR = | 1 BDT | 2024-06-02 |
| 1 SAR = | 31.2764 BDT | 0.032 SAR = | 1 BDT | 2024-06-01 |
| 1 SAR = | 31.2579 BDT | 0.032 SAR = | 1 BDT | 2024-05-31 |
| 1 SAR = | 31.4332 BDT | 0.0318 SAR = | 1 BDT | 2024-05-30 |
| 1 SAR = | 31.3662 BDT | 0.0319 SAR = | 1 BDT | 2024-05-29 |
| 1 SAR = | 31.283 BDT | 0.032 SAR = | 1 BDT | 2024-05-28 |
| 1 SAR = | 31.2507 BDT | 0.032 SAR = | 1 BDT | 2024-05-27 |
| 1 SAR = | 31.2443 BDT | 0.032 SAR = | 1 BDT | 2024-05-26 |
| 1 SAR = | 31.2739 BDT | 0.032 SAR = | 1 BDT | 2024-05-25 |
| 1 SAR = | 31.378 BDT | 0.0319 SAR = | 1 BDT | 2024-05-24 |
| 1 SAR = | 31.2696 BDT | 0.032 SAR = | 1 BDT | 2024-05-23 |
| 1 SAR = | 31.2552 BDT | 0.032 SAR = | 1 BDT | 2024-05-22 |
| 1 SAR = | 31.2511 BDT | 0.032 SAR = | 1 BDT | 2024-05-21 |
| 1 SAR = | 31.1199 BDT | 0.0321 SAR = | 1 BDT | 2024-05-20 |
| 1 SAR = | 31.0631 BDT | 0.0322 SAR = | 1 BDT | 2024-05-19 |
| 1 SAR = | 31.0631 BDT | 0.0322 SAR = | 1 BDT | 2024-05-18 |
| 1 SAR = | 31.2471 BDT | 0.032 SAR = | 1 BDT | 2024-05-17 |
| 1 SAR = | 31.0262 BDT | 0.0322 SAR = | 1 BDT | 2024-05-16 |
| 1 SAR = | 31.1408 BDT | 0.0321 SAR = | 1 BDT | 2024-05-15 |
| 1 SAR = | 31.1805 BDT | 0.0321 SAR = | 1 BDT | 2024-05-14 |
| 1 SAR = | 31.207 BDT | 0.032 SAR = | 1 BDT | 2024-05-13 |
| 1 SAR = | 31.1673 BDT | 0.0321 SAR = | 1 BDT | 2024-05-12 |
| 1 SAR = | 31.1946 BDT | 0.0321 SAR = | 1 BDT | 2024-05-11 |
| 1 SAR = | 31.0673 BDT | 0.0322 SAR = | 1 BDT | 2024-05-10 |
| 1 SAR = | 29.2799 BDT | 0.0342 SAR = | 1 BDT | 2024-05-09 |
| 1 SAR = | 29.3213 BDT | 0.0341 SAR = | 1 BDT | 2024-05-08 |
| 1 SAR = | 29.2538 BDT | 0.0342 SAR = | 1 BDT | 2024-05-07 |
| 1 SAR = | 29.2149 BDT | 0.0342 SAR = | 1 BDT | 2024-05-06 |
| 1 SAR = | 29.1803 BDT | 0.0343 SAR = | 1 BDT | 2024-05-05 |
| 1 SAR = | 29.1803 BDT | 0.0343 SAR = | 1 BDT | 2024-05-04 |
| 1 SAR = | 29.1879 BDT | 0.0343 SAR = | 1 BDT | 2024-05-03 |
| 1 SAR = | 29.1455 BDT | 0.0343 SAR = | 1 BDT | 2024-05-02 |
| 1 SAR = | 29.4568 BDT | 0.0339 SAR = | 1 BDT | 2024-05-01 |
| 1 SAR = | 29.2678 BDT | 0.0342 SAR = | 1 BDT | 2024-04-30 |
| 1 SAR = | 29.298 BDT | 0.0341 SAR = | 1 BDT | 2024-04-29 |
| 1 SAR = | 29.3357 BDT | 0.0341 SAR = | 1 BDT | 2024-04-28 |
| 1 SAR = | 29.3349 BDT | 0.0341 SAR = | 1 BDT | 2024-04-27 |
| 1 SAR = | 29.254 BDT | 0.0342 SAR = | 1 BDT | 2024-04-26 |
| 1 SAR = | 29.2189 BDT | 0.0342 SAR = | 1 BDT | 2024-04-25 |
| 1 SAR = | 29.113 BDT | 0.0343 SAR = | 1 BDT | 2024-04-24 |
| 1 SAR = | 29.2377 BDT | 0.0342 SAR = | 1 BDT | 2024-04-23 |
| 1 SAR = | 29.2405 BDT | 0.0342 SAR = | 1 BDT | 2024-04-22 |
| 1 SAR = | 29.1912 BDT | 0.0343 SAR = | 1 BDT | 2024-04-21 |
| 1 SAR = | 29.1912 BDT | 0.0343 SAR = | 1 BDT | 2024-04-20 |
| 1 SAR = | 29.3599 BDT | 0.0341 SAR = | 1 BDT | 2024-04-19 |
| 1 SAR = | 29.173 BDT | 0.0343 SAR = | 1 BDT | 2024-04-18 |
| 1 SAR = | 29.2685 BDT | 0.0342 SAR = | 1 BDT | 2024-04-17 |
| 1 SAR = | 29.3662 BDT | 0.0341 SAR = | 1 BDT | 2024-04-16 |
| 1 SAR = | 29.2488 BDT | 0.0342 SAR = | 1 BDT | 2024-04-15 |
| 1 SAR = | 29.1864 BDT | 0.0343 SAR = | 1 BDT | 2024-04-14 |
| 1 SAR = | 29.2421 BDT | 0.0342 SAR = | 1 BDT | 2024-04-13 |
| 1 SAR = | 29.2669 BDT | 0.0342 SAR = | 1 BDT | 2024-04-12 |
| 1 SAR = | 29.5928 BDT | 0.0338 SAR = | 1 BDT | 2024-04-11 |
| 1 SAR = | 29.2934 BDT | 0.0341 SAR = | 1 BDT | 2024-04-10 |
| 1 SAR = | 29.1873 BDT | 0.0343 SAR = | 1 BDT | 2024-04-09 |
| 1 SAR = | 29.2802 BDT | 0.0342 SAR = | 1 BDT | 2024-04-08 |
| 1 SAR = | 29.2186 BDT | 0.0342 SAR = | 1 BDT | 2024-04-07 |
| 1 SAR = | 29.2186 BDT | 0.0342 SAR = | 1 BDT | 2024-04-06 |
| 1 SAR = | 29.3093 BDT | 0.0341 SAR = | 1 BDT | 2024-04-05 |
| 1 SAR = | 29.0769 BDT | 0.0344 SAR = | 1 BDT | 2024-04-04 |
| 1 SAR = | 29.1957 BDT | 0.0343 SAR = | 1 BDT | 2024-04-03 |
| 1 SAR = | 29.2482 BDT | 0.0342 SAR = | 1 BDT | 2024-04-02 |
| 1 SAR = | 29.2505 BDT | 0.0342 SAR = | 1 BDT | 2024-04-01 |
| 1 SAR = | 29.1913 BDT | 0.0343 SAR = | 1 BDT | 2024-03-31 |
| 1 SAR = | 29.1913 BDT | 0.0343 SAR = | 1 BDT | 2024-03-30 |
| 1 SAR = | 29.2768 BDT | 0.0342 SAR = | 1 BDT | 2024-03-29 |
| 1 SAR = | 29.2694 BDT | 0.0342 SAR = | 1 BDT | 2024-03-28 |
| 1 SAR = | 29.3316 BDT | 0.0341 SAR = | 1 BDT | 2024-03-27 |
| 1 SAR = | 29.2316 BDT | 0.0342 SAR = | 1 BDT | 2024-03-26 |
| 1 SAR = | 29.2507 BDT | 0.0342 SAR = | 1 BDT | 2024-03-25 |
| 1 SAR = | 29.1335 BDT | 0.0343 SAR = | 1 BDT | 2024-03-24 |
| 1 SAR = | 29.1335 BDT | 0.0343 SAR = | 1 BDT | 2024-03-23 |
| 1 SAR = | 29.2625 BDT | 0.0342 SAR = | 1 BDT | 2024-03-22 |
| 1 SAR = | 29.0201 BDT | 0.0345 SAR = | 1 BDT | 2024-03-21 |
| 1 SAR = | 29.2256 BDT | 0.0342 SAR = | 1 BDT | 2024-03-20 |
| 1 SAR = | 29.3569 BDT | 0.0341 SAR = | 1 BDT | 2024-03-19 |
| 1 SAR = | 29.2763 BDT | 0.0342 SAR = | 1 BDT | 2024-03-18 |
| 1 SAR = | 29.2729 BDT | 0.0342 SAR = | 1 BDT | 2024-03-17 |
| 1 SAR = | 29.2729 BDT | 0.0342 SAR = | 1 BDT | 2024-03-16 |
| 1 SAR = | 29.4374 BDT | 0.034 SAR = | 1 BDT | 2024-03-15 |
| 1 SAR = | 29.2574 BDT | 0.0342 SAR = | 1 BDT | 2024-03-14 |
| 1 SAR = | 29.2906 BDT | 0.0341 SAR = | 1 BDT | 2024-03-13 |
| 1 SAR = | 29.2822 BDT | 0.0342 SAR = | 1 BDT | 2024-03-12 |
| 1 SAR = | 29.2459 BDT | 0.0342 SAR = | 1 BDT | 2024-03-11 |
| 1 SAR = | 29.2331 BDT | 0.0342 SAR = | 1 BDT | 2024-03-10 |
| 1 SAR = | 29.2331 BDT | 0.0342 SAR = | 1 BDT | 2024-03-09 |
| 1 SAR = | 29.1157 BDT | 0.0343 SAR = | 1 BDT | 2024-03-08 |
| 1 SAR = | 29.2002 BDT | 0.0342 SAR = | 1 BDT | 2024-03-07 |
| 1 SAR = | 29.2791 BDT | 0.0342 SAR = | 1 BDT | 2024-03-06 |
| 1 SAR = | 29.2811 BDT | 0.0342 SAR = | 1 BDT | 2024-03-05 |
| 1 SAR = | 29.2068 BDT | 0.0342 SAR = | 1 BDT | 2024-03-04 |
| 1 SAR = | 29.1693 BDT | 0.0343 SAR = | 1 BDT | 2024-03-03 |
| 1 SAR = | 29.1693 BDT | 0.0343 SAR = | 1 BDT | 2024-03-02 |
| 1 SAR = | 29.3 BDT | 0.0341 SAR = | 1 BDT | 2024-03-01 |
| 1 SAR = | 29.2267 BDT | 0.0342 SAR = | 1 BDT | 2024-02-29 |
| 1 SAR = | 29.3119 BDT | 0.0341 SAR = | 1 BDT | 2024-02-28 |
| 1 SAR = | 29.2686 BDT | 0.0342 SAR = | 1 BDT | 2024-02-27 |
| 1 SAR = | 29.2919 BDT | 0.0341 SAR = | 1 BDT | 2024-02-26 |
| 1 SAR = | 29.2376 BDT | 0.0342 SAR = | 1 BDT | 2024-02-25 |
| 1 SAR = | 29.2376 BDT | 0.0342 SAR = | 1 BDT | 2024-02-24 |
| 1 SAR = | 29.3458 BDT | 0.0341 SAR = | 1 BDT | 2024-02-23 |
| 1 SAR = | 29.1898 BDT | 0.0343 SAR = | 1 BDT | 2024-02-22 |
| 1 SAR = | 29.2263 BDT | 0.0342 SAR = | 1 BDT | 2024-02-21 |
| 1 SAR = | 29.2959 BDT | 0.0341 SAR = | 1 BDT | 2024-02-20 |
| 1 SAR = | 29.2582 BDT | 0.0342 SAR = | 1 BDT | 2024-02-19 |
| 1 SAR = | 29.2595 BDT | 0.0342 SAR = | 1 BDT | 2024-02-18 |
| 1 SAR = | 29.2747 BDT | 0.0342 SAR = | 1 BDT | 2024-02-17 |
| 1 SAR = | 29.1836 BDT | 0.0343 SAR = | 1 BDT | 2024-02-16 |
| 1 SAR = | 29.2108 BDT | 0.0342 SAR = | 1 BDT | 2024-02-15 |
| 1 SAR = | 29.4454 BDT | 0.034 SAR = | 1 BDT | 2024-02-14 |
| 1 SAR = | 29.2731 BDT | 0.0342 SAR = | 1 BDT | 2024-02-13 |
| 1 SAR = | 29.2135 BDT | 0.0342 SAR = | 1 BDT | 2024-02-12 |
| 1 SAR = | 29.2384 BDT | 0.0342 SAR = | 1 BDT | 2024-02-11 |
| 1 SAR = | 29.2394 BDT | 0.0342 SAR = | 1 BDT | 2024-02-10 |
| 1 SAR = | 29.2328 BDT | 0.0342 SAR = | 1 BDT | 2024-02-09 |
| 1 SAR = | 29.2433 BDT | 0.0342 SAR = | 1 BDT | 2024-02-08 |
| 1 SAR = | 29.1971 BDT | 0.0342 SAR = | 1 BDT | 2024-02-07 |
| 1 SAR = | 29.2921 BDT | 0.0341 SAR = | 1 BDT | 2024-02-06 |
| 1 SAR = | 29.5513 BDT | 0.0338 SAR = | 1 BDT | 2024-02-05 |
| 1 SAR = | 29.2719 BDT | 0.0342 SAR = | 1 BDT | 2024-02-04 |
| 1 SAR = | 29.2719 BDT | 0.0342 SAR = | 1 BDT | 2024-02-03 |
| 1 SAR = | 29.0948 BDT | 0.0344 SAR = | 1 BDT | 2024-02-02 |
| 1 SAR = | 29.3483 BDT | 0.0341 SAR = | 1 BDT | 2024-02-01 |
| 1 SAR = | 29.2951 BDT | 0.0341 SAR = | 1 BDT | 2024-01-31 |
| 1 SAR = | 29.2327 BDT | 0.0342 SAR = | 1 BDT | 2024-01-30 |
| 1 SAR = | 29.3487 BDT | 0.0341 SAR = | 1 BDT | 2024-01-29 |
| 1 SAR = | 29.2944 BDT | 0.0341 SAR = | 1 BDT | 2024-01-28 |
| 1 SAR = | 29.2944 BDT | 0.0341 SAR = | 1 BDT | 2024-01-27 |
| 1 SAR = | 29.4013 BDT | 0.034 SAR = | 1 BDT | 2024-01-26 |
| 1 SAR = | 29.305 BDT | 0.0341 SAR = | 1 BDT | 2024-01-25 |
| 1 SAR = | 29.2876 BDT | 0.0341 SAR = | 1 BDT | 2024-01-24 |
| 1 SAR = | 29.2672 BDT | 0.0342 SAR = | 1 BDT | 2024-01-23 |
| 1 SAR = | 29.2231 BDT | 0.0342 SAR = | 1 BDT | 2024-01-22 |
| 1 SAR = | 29.1863 BDT | 0.0343 SAR = | 1 BDT | 2024-01-21 |
| 1 SAR = | 29.2796 BDT | 0.0342 SAR = | 1 BDT | 2024-01-20 |
| 1 SAR = | 29.2669 BDT | 0.0342 SAR = | 1 BDT | 2024-01-19 |
| 1 SAR = | 29.2124 BDT | 0.0342 SAR = | 1 BDT | 2024-01-18 |
| 1 SAR = | 29.3044 BDT | 0.0341 SAR = | 1 BDT | 2024-01-17 |
| 1 SAR = | 29.3131 BDT | 0.0341 SAR = | 1 BDT | 2024-01-16 |
| 1 SAR = | 29.2734 BDT | 0.0342 SAR = | 1 BDT | 2024-01-15 |
| 1 SAR = | 29.2243 BDT | 0.0342 SAR = | 1 BDT | 2024-01-14 |
| 1 SAR = | 29.2243 BDT | 0.0342 SAR = | 1 BDT | 2024-01-13 |
| 1 SAR = | 29.2548 BDT | 0.0342 SAR = | 1 BDT | 2024-01-12 |
| 1 SAR = | 29.1827 BDT | 0.0343 SAR = | 1 BDT | 2024-01-11 |
| 1 SAR = | 29.263 BDT | 0.0342 SAR = | 1 BDT | 2024-01-10 |
| 1 SAR = | 29.1997 BDT | 0.0342 SAR = | 1 BDT | 2024-01-09 |
| 1 SAR = | 29.2004 BDT | 0.0342 SAR = | 1 BDT | 2024-01-08 |
| 1 SAR = | 29.1471 BDT | 0.0343 SAR = | 1 BDT | 2024-01-07 |
| 1 SAR = | 29.144 BDT | 0.0343 SAR = | 1 BDT | 2024-01-06 |
| 1 SAR = | 29.2543 BDT | 0.0342 SAR = | 1 BDT | 2024-01-05 |
| 1 SAR = | 29.2678 BDT | 0.0342 SAR = | 1 BDT | 2024-01-04 |
| 1 SAR = | 29.2881 BDT | 0.0341 SAR = | 1 BDT | 2024-01-03 |
| 1 SAR = | 29.3472 BDT | 0.0341 SAR = | 1 BDT | 2024-01-02 |
| 1 SAR = | 29.3489 BDT | 0.0341 SAR = | 1 BDT | 2024-01-01 |
| 1 SAR = | 29.3182 BDT | 0.0341 SAR = | 1 BDT | 2023-12-31 |
| 1 SAR = | 29.2648 BDT | 0.0342 SAR = | 1 BDT | 2023-12-30 |
| 1 SAR = | 29.3756 BDT | 0.034 SAR = | 1 BDT | 2023-12-29 |
| 1 SAR = | 29.0983 BDT | 0.0344 SAR = | 1 BDT | 2023-12-28 |
| 1 SAR = | 29.3131 BDT | 0.0341 SAR = | 1 BDT | 2023-12-27 |
| 1 SAR = | 29.3114 BDT | 0.0341 SAR = | 1 BDT | 2023-12-26 |
| 1 SAR = | 29.3112 BDT | 0.0341 SAR = | 1 BDT | 2023-12-25 |
| 1 SAR = | 29.2546 BDT | 0.0342 SAR = | 1 BDT | 2023-12-24 |
| 1 SAR = | 29.2548 BDT | 0.0342 SAR = | 1 BDT | 2023-12-23 |
| 1 SAR = | 29.2097 BDT | 0.0342 SAR = | 1 BDT | 2023-12-22 |
| 1 SAR = | 29.2219 BDT | 0.0342 SAR = | 1 BDT | 2023-12-21 |
| 1 SAR = | 29.1718 BDT | 0.0343 SAR = | 1 BDT | 2023-12-20 |
| 1 SAR = | 29.2412 BDT | 0.0342 SAR = | 1 BDT | 2023-12-19 |
| 1 SAR = | 29.5079 BDT | 0.0339 SAR = | 1 BDT | 2023-12-18 |
| 1 SAR = | 29.481 BDT | 0.0339 SAR = | 1 BDT | 2023-12-17 |
| 1 SAR = | 29.4824 BDT | 0.0339 SAR = | 1 BDT | 2023-12-16 |
| 1 SAR = | 29.1764 BDT | 0.0343 SAR = | 1 BDT | 2023-12-15 |
| 1 SAR = | 29.0218 BDT | 0.0345 SAR = | 1 BDT | 2023-12-14 |
| 1 SAR = | 29.3353 BDT | 0.0341 SAR = | 1 BDT | 2023-12-13 |
| 1 SAR = | 29.3378 BDT | 0.0341 SAR = | 1 BDT | 2023-12-12 |
| 1 SAR = | 29.3705 BDT | 0.034 SAR = | 1 BDT | 2023-12-11 |
| 1 SAR = | 29.3546 BDT | 0.0341 SAR = | 1 BDT | 2023-12-10 |
| 1 SAR = | 29.3546 BDT | 0.0341 SAR = | 1 BDT | 2023-12-09 |
| 1 SAR = | 29.2813 BDT | 0.0342 SAR = | 1 BDT | 2023-12-08 |
| 1 SAR = | 29.3593 BDT | 0.0341 SAR = | 1 BDT | 2023-12-07 |
| 1 SAR = | 29.4441 BDT | 0.034 SAR = | 1 BDT | 2023-12-06 |
| 1 SAR = | 29.4039 BDT | 0.034 SAR = | 1 BDT | 2023-12-05 |
| 1 SAR = | 29.4554 BDT | 0.0339 SAR = | 1 BDT | 2023-12-04 |
| 1 SAR = | 29.3975 BDT | 0.034 SAR = | 1 BDT | 2023-12-03 |
| 1 SAR = | 29.3986 BDT | 0.034 SAR = | 1 BDT | 2023-12-02 |
| 1 SAR = | 29.4147 BDT | 0.034 SAR = | 1 BDT | 2023-12-01 |
| 1 SAR = | 29.4335 BDT | 0.034 SAR = | 1 BDT | 2023-11-30 |
| 1 SAR = | 29.2448 BDT | 0.0342 SAR = | 1 BDT | 2023-11-29 |
| 1 SAR = | 29.3826 BDT | 0.034 SAR = | 1 BDT | 2023-11-28 |
| 1 SAR = | 29.3065 BDT | 0.0341 SAR = | 1 BDT | 2023-11-27 |
| 1 SAR = | 29.2999 BDT | 0.0341 SAR = | 1 BDT | 2023-11-26 |
| 1 SAR = | 29.3778 BDT | 0.034 SAR = | 1 BDT | 2023-11-25 |
| 1 SAR = | 29.4318 BDT | 0.034 SAR = | 1 BDT | 2023-11-24 |
| 1 SAR = | 29.5446 BDT | 0.0338 SAR = | 1 BDT | 2023-11-23 |