Last Year History for SAR/BDT
| SAR | BDT | SAR | BDT | Date |
|---|---|---|---|---|
| 1 SAR = | 29.3599 BDT | 0.0341 SAR = | 1 BDT | 2024-04-19 |
| 1 SAR = | 29.173 BDT | 0.0343 SAR = | 1 BDT | 2024-04-18 |
| 1 SAR = | 29.2685 BDT | 0.0342 SAR = | 1 BDT | 2024-04-17 |
| 1 SAR = | 29.3662 BDT | 0.0341 SAR = | 1 BDT | 2024-04-16 |
| 1 SAR = | 29.2488 BDT | 0.0342 SAR = | 1 BDT | 2024-04-15 |
| 1 SAR = | 29.1864 BDT | 0.0343 SAR = | 1 BDT | 2024-04-14 |
| 1 SAR = | 29.2421 BDT | 0.0342 SAR = | 1 BDT | 2024-04-13 |
| 1 SAR = | 29.2669 BDT | 0.0342 SAR = | 1 BDT | 2024-04-12 |
| 1 SAR = | 29.5928 BDT | 0.0338 SAR = | 1 BDT | 2024-04-11 |
| 1 SAR = | 29.2934 BDT | 0.0341 SAR = | 1 BDT | 2024-04-10 |
| 1 SAR = | 29.1873 BDT | 0.0343 SAR = | 1 BDT | 2024-04-09 |
| 1 SAR = | 29.2802 BDT | 0.0342 SAR = | 1 BDT | 2024-04-08 |
| 1 SAR = | 29.2186 BDT | 0.0342 SAR = | 1 BDT | 2024-04-07 |
| 1 SAR = | 29.2186 BDT | 0.0342 SAR = | 1 BDT | 2024-04-06 |
| 1 SAR = | 29.3093 BDT | 0.0341 SAR = | 1 BDT | 2024-04-05 |
| 1 SAR = | 29.0769 BDT | 0.0344 SAR = | 1 BDT | 2024-04-04 |
| 1 SAR = | 29.1957 BDT | 0.0343 SAR = | 1 BDT | 2024-04-03 |
| 1 SAR = | 29.2482 BDT | 0.0342 SAR = | 1 BDT | 2024-04-02 |
| 1 SAR = | 29.2505 BDT | 0.0342 SAR = | 1 BDT | 2024-04-01 |
| 1 SAR = | 29.1913 BDT | 0.0343 SAR = | 1 BDT | 2024-03-31 |
| 1 SAR = | 29.1913 BDT | 0.0343 SAR = | 1 BDT | 2024-03-30 |
| 1 SAR = | 29.2768 BDT | 0.0342 SAR = | 1 BDT | 2024-03-29 |
| 1 SAR = | 29.2694 BDT | 0.0342 SAR = | 1 BDT | 2024-03-28 |
| 1 SAR = | 29.3316 BDT | 0.0341 SAR = | 1 BDT | 2024-03-27 |
| 1 SAR = | 29.2316 BDT | 0.0342 SAR = | 1 BDT | 2024-03-26 |
| 1 SAR = | 29.2507 BDT | 0.0342 SAR = | 1 BDT | 2024-03-25 |
| 1 SAR = | 29.1335 BDT | 0.0343 SAR = | 1 BDT | 2024-03-24 |
| 1 SAR = | 29.1335 BDT | 0.0343 SAR = | 1 BDT | 2024-03-23 |
| 1 SAR = | 29.2625 BDT | 0.0342 SAR = | 1 BDT | 2024-03-22 |
| 1 SAR = | 29.0201 BDT | 0.0345 SAR = | 1 BDT | 2024-03-21 |
| 1 SAR = | 29.2256 BDT | 0.0342 SAR = | 1 BDT | 2024-03-20 |
| 1 SAR = | 29.3569 BDT | 0.0341 SAR = | 1 BDT | 2024-03-19 |
| 1 SAR = | 29.2763 BDT | 0.0342 SAR = | 1 BDT | 2024-03-18 |
| 1 SAR = | 29.2729 BDT | 0.0342 SAR = | 1 BDT | 2024-03-17 |
| 1 SAR = | 29.2729 BDT | 0.0342 SAR = | 1 BDT | 2024-03-16 |
| 1 SAR = | 29.4374 BDT | 0.034 SAR = | 1 BDT | 2024-03-15 |
| 1 SAR = | 29.2574 BDT | 0.0342 SAR = | 1 BDT | 2024-03-14 |
| 1 SAR = | 29.2906 BDT | 0.0341 SAR = | 1 BDT | 2024-03-13 |
| 1 SAR = | 29.2822 BDT | 0.0342 SAR = | 1 BDT | 2024-03-12 |
| 1 SAR = | 29.2459 BDT | 0.0342 SAR = | 1 BDT | 2024-03-11 |
| 1 SAR = | 29.2331 BDT | 0.0342 SAR = | 1 BDT | 2024-03-10 |
| 1 SAR = | 29.2331 BDT | 0.0342 SAR = | 1 BDT | 2024-03-09 |
| 1 SAR = | 29.1157 BDT | 0.0343 SAR = | 1 BDT | 2024-03-08 |
| 1 SAR = | 29.2002 BDT | 0.0342 SAR = | 1 BDT | 2024-03-07 |
| 1 SAR = | 29.2791 BDT | 0.0342 SAR = | 1 BDT | 2024-03-06 |
| 1 SAR = | 29.2811 BDT | 0.0342 SAR = | 1 BDT | 2024-03-05 |
| 1 SAR = | 29.2068 BDT | 0.0342 SAR = | 1 BDT | 2024-03-04 |
| 1 SAR = | 29.1693 BDT | 0.0343 SAR = | 1 BDT | 2024-03-03 |
| 1 SAR = | 29.1693 BDT | 0.0343 SAR = | 1 BDT | 2024-03-02 |
| 1 SAR = | 29.3 BDT | 0.0341 SAR = | 1 BDT | 2024-03-01 |
| 1 SAR = | 29.2267 BDT | 0.0342 SAR = | 1 BDT | 2024-02-29 |
| 1 SAR = | 29.3119 BDT | 0.0341 SAR = | 1 BDT | 2024-02-28 |
| 1 SAR = | 29.2686 BDT | 0.0342 SAR = | 1 BDT | 2024-02-27 |
| 1 SAR = | 29.2919 BDT | 0.0341 SAR = | 1 BDT | 2024-02-26 |
| 1 SAR = | 29.2376 BDT | 0.0342 SAR = | 1 BDT | 2024-02-25 |
| 1 SAR = | 29.2376 BDT | 0.0342 SAR = | 1 BDT | 2024-02-24 |
| 1 SAR = | 29.3458 BDT | 0.0341 SAR = | 1 BDT | 2024-02-23 |
| 1 SAR = | 29.1898 BDT | 0.0343 SAR = | 1 BDT | 2024-02-22 |
| 1 SAR = | 29.2263 BDT | 0.0342 SAR = | 1 BDT | 2024-02-21 |
| 1 SAR = | 29.2959 BDT | 0.0341 SAR = | 1 BDT | 2024-02-20 |
| 1 SAR = | 29.2582 BDT | 0.0342 SAR = | 1 BDT | 2024-02-19 |
| 1 SAR = | 29.2595 BDT | 0.0342 SAR = | 1 BDT | 2024-02-18 |
| 1 SAR = | 29.2747 BDT | 0.0342 SAR = | 1 BDT | 2024-02-17 |
| 1 SAR = | 29.1836 BDT | 0.0343 SAR = | 1 BDT | 2024-02-16 |
| 1 SAR = | 29.2108 BDT | 0.0342 SAR = | 1 BDT | 2024-02-15 |
| 1 SAR = | 29.4454 BDT | 0.034 SAR = | 1 BDT | 2024-02-14 |
| 1 SAR = | 29.2731 BDT | 0.0342 SAR = | 1 BDT | 2024-02-13 |
| 1 SAR = | 29.2135 BDT | 0.0342 SAR = | 1 BDT | 2024-02-12 |
| 1 SAR = | 29.2384 BDT | 0.0342 SAR = | 1 BDT | 2024-02-11 |
| 1 SAR = | 29.2394 BDT | 0.0342 SAR = | 1 BDT | 2024-02-10 |
| 1 SAR = | 29.2328 BDT | 0.0342 SAR = | 1 BDT | 2024-02-09 |
| 1 SAR = | 29.2433 BDT | 0.0342 SAR = | 1 BDT | 2024-02-08 |
| 1 SAR = | 29.1971 BDT | 0.0342 SAR = | 1 BDT | 2024-02-07 |
| 1 SAR = | 29.2921 BDT | 0.0341 SAR = | 1 BDT | 2024-02-06 |
| 1 SAR = | 29.5513 BDT | 0.0338 SAR = | 1 BDT | 2024-02-05 |
| 1 SAR = | 29.2719 BDT | 0.0342 SAR = | 1 BDT | 2024-02-04 |
| 1 SAR = | 29.2719 BDT | 0.0342 SAR = | 1 BDT | 2024-02-03 |
| 1 SAR = | 29.0948 BDT | 0.0344 SAR = | 1 BDT | 2024-02-02 |
| 1 SAR = | 29.3483 BDT | 0.0341 SAR = | 1 BDT | 2024-02-01 |
| 1 SAR = | 29.2951 BDT | 0.0341 SAR = | 1 BDT | 2024-01-31 |
| 1 SAR = | 29.2327 BDT | 0.0342 SAR = | 1 BDT | 2024-01-30 |
| 1 SAR = | 29.3487 BDT | 0.0341 SAR = | 1 BDT | 2024-01-29 |
| 1 SAR = | 29.2944 BDT | 0.0341 SAR = | 1 BDT | 2024-01-28 |
| 1 SAR = | 29.2944 BDT | 0.0341 SAR = | 1 BDT | 2024-01-27 |
| 1 SAR = | 29.4013 BDT | 0.034 SAR = | 1 BDT | 2024-01-26 |
| 1 SAR = | 29.305 BDT | 0.0341 SAR = | 1 BDT | 2024-01-25 |
| 1 SAR = | 29.2876 BDT | 0.0341 SAR = | 1 BDT | 2024-01-24 |
| 1 SAR = | 29.2672 BDT | 0.0342 SAR = | 1 BDT | 2024-01-23 |
| 1 SAR = | 29.2231 BDT | 0.0342 SAR = | 1 BDT | 2024-01-22 |
| 1 SAR = | 29.1863 BDT | 0.0343 SAR = | 1 BDT | 2024-01-21 |
| 1 SAR = | 29.2796 BDT | 0.0342 SAR = | 1 BDT | 2024-01-20 |
| 1 SAR = | 29.2669 BDT | 0.0342 SAR = | 1 BDT | 2024-01-19 |
| 1 SAR = | 29.2124 BDT | 0.0342 SAR = | 1 BDT | 2024-01-18 |
| 1 SAR = | 29.3044 BDT | 0.0341 SAR = | 1 BDT | 2024-01-17 |
| 1 SAR = | 29.3131 BDT | 0.0341 SAR = | 1 BDT | 2024-01-16 |
| 1 SAR = | 29.2734 BDT | 0.0342 SAR = | 1 BDT | 2024-01-15 |
| 1 SAR = | 29.2243 BDT | 0.0342 SAR = | 1 BDT | 2024-01-14 |
| 1 SAR = | 29.2243 BDT | 0.0342 SAR = | 1 BDT | 2024-01-13 |
| 1 SAR = | 29.2548 BDT | 0.0342 SAR = | 1 BDT | 2024-01-12 |
| 1 SAR = | 29.1827 BDT | 0.0343 SAR = | 1 BDT | 2024-01-11 |
| 1 SAR = | 29.263 BDT | 0.0342 SAR = | 1 BDT | 2024-01-10 |
| 1 SAR = | 29.1997 BDT | 0.0342 SAR = | 1 BDT | 2024-01-09 |
| 1 SAR = | 29.2004 BDT | 0.0342 SAR = | 1 BDT | 2024-01-08 |
| 1 SAR = | 29.1471 BDT | 0.0343 SAR = | 1 BDT | 2024-01-07 |
| 1 SAR = | 29.144 BDT | 0.0343 SAR = | 1 BDT | 2024-01-06 |
| 1 SAR = | 29.2543 BDT | 0.0342 SAR = | 1 BDT | 2024-01-05 |
| 1 SAR = | 29.2678 BDT | 0.0342 SAR = | 1 BDT | 2024-01-04 |
| 1 SAR = | 29.2881 BDT | 0.0341 SAR = | 1 BDT | 2024-01-03 |
| 1 SAR = | 29.3472 BDT | 0.0341 SAR = | 1 BDT | 2024-01-02 |
| 1 SAR = | 29.3489 BDT | 0.0341 SAR = | 1 BDT | 2024-01-01 |
| 1 SAR = | 29.3182 BDT | 0.0341 SAR = | 1 BDT | 2023-12-31 |
| 1 SAR = | 29.2648 BDT | 0.0342 SAR = | 1 BDT | 2023-12-30 |
| 1 SAR = | 29.3756 BDT | 0.034 SAR = | 1 BDT | 2023-12-29 |
| 1 SAR = | 29.0983 BDT | 0.0344 SAR = | 1 BDT | 2023-12-28 |
| 1 SAR = | 29.3131 BDT | 0.0341 SAR = | 1 BDT | 2023-12-27 |
| 1 SAR = | 29.3114 BDT | 0.0341 SAR = | 1 BDT | 2023-12-26 |
| 1 SAR = | 29.3112 BDT | 0.0341 SAR = | 1 BDT | 2023-12-25 |
| 1 SAR = | 29.2546 BDT | 0.0342 SAR = | 1 BDT | 2023-12-24 |
| 1 SAR = | 29.2548 BDT | 0.0342 SAR = | 1 BDT | 2023-12-23 |
| 1 SAR = | 29.2097 BDT | 0.0342 SAR = | 1 BDT | 2023-12-22 |
| 1 SAR = | 29.2219 BDT | 0.0342 SAR = | 1 BDT | 2023-12-21 |
| 1 SAR = | 29.1718 BDT | 0.0343 SAR = | 1 BDT | 2023-12-20 |
| 1 SAR = | 29.2412 BDT | 0.0342 SAR = | 1 BDT | 2023-12-19 |
| 1 SAR = | 29.5079 BDT | 0.0339 SAR = | 1 BDT | 2023-12-18 |
| 1 SAR = | 29.481 BDT | 0.0339 SAR = | 1 BDT | 2023-12-17 |
| 1 SAR = | 29.4824 BDT | 0.0339 SAR = | 1 BDT | 2023-12-16 |
| 1 SAR = | 29.1764 BDT | 0.0343 SAR = | 1 BDT | 2023-12-15 |
| 1 SAR = | 29.0218 BDT | 0.0345 SAR = | 1 BDT | 2023-12-14 |
| 1 SAR = | 29.3353 BDT | 0.0341 SAR = | 1 BDT | 2023-12-13 |
| 1 SAR = | 29.3378 BDT | 0.0341 SAR = | 1 BDT | 2023-12-12 |
| 1 SAR = | 29.3705 BDT | 0.034 SAR = | 1 BDT | 2023-12-11 |
| 1 SAR = | 29.3546 BDT | 0.0341 SAR = | 1 BDT | 2023-12-10 |
| 1 SAR = | 29.3546 BDT | 0.0341 SAR = | 1 BDT | 2023-12-09 |
| 1 SAR = | 29.2813 BDT | 0.0342 SAR = | 1 BDT | 2023-12-08 |
| 1 SAR = | 29.3593 BDT | 0.0341 SAR = | 1 BDT | 2023-12-07 |
| 1 SAR = | 29.4441 BDT | 0.034 SAR = | 1 BDT | 2023-12-06 |
| 1 SAR = | 29.4039 BDT | 0.034 SAR = | 1 BDT | 2023-12-05 |
| 1 SAR = | 29.4554 BDT | 0.0339 SAR = | 1 BDT | 2023-12-04 |
| 1 SAR = | 29.3975 BDT | 0.034 SAR = | 1 BDT | 2023-12-03 |
| 1 SAR = | 29.3986 BDT | 0.034 SAR = | 1 BDT | 2023-12-02 |
| 1 SAR = | 29.4147 BDT | 0.034 SAR = | 1 BDT | 2023-12-01 |
| 1 SAR = | 29.4335 BDT | 0.034 SAR = | 1 BDT | 2023-11-30 |
| 1 SAR = | 29.2448 BDT | 0.0342 SAR = | 1 BDT | 2023-11-29 |
| 1 SAR = | 29.3826 BDT | 0.034 SAR = | 1 BDT | 2023-11-28 |
| 1 SAR = | 29.3065 BDT | 0.0341 SAR = | 1 BDT | 2023-11-27 |
| 1 SAR = | 29.2999 BDT | 0.0341 SAR = | 1 BDT | 2023-11-26 |
| 1 SAR = | 29.3778 BDT | 0.034 SAR = | 1 BDT | 2023-11-25 |
| 1 SAR = | 29.4318 BDT | 0.034 SAR = | 1 BDT | 2023-11-24 |
| 1 SAR = | 29.5446 BDT | 0.0338 SAR = | 1 BDT | 2023-11-23 |
| 1 SAR = | 29.5966 BDT | 0.0338 SAR = | 1 BDT | 2023-11-22 |
| 1 SAR = | 29.4391 BDT | 0.034 SAR = | 1 BDT | 2023-11-21 |
| 1 SAR = | 29.4115 BDT | 0.034 SAR = | 1 BDT | 2023-11-20 |
| 1 SAR = | 29.3845 BDT | 0.034 SAR = | 1 BDT | 2023-11-19 |
| 1 SAR = | 29.3845 BDT | 0.034 SAR = | 1 BDT | 2023-11-18 |
| 1 SAR = | 29.5284 BDT | 0.0339 SAR = | 1 BDT | 2023-11-17 |
| 1 SAR = | 29.5903 BDT | 0.0338 SAR = | 1 BDT | 2023-11-16 |
| 1 SAR = | 29.1134 BDT | 0.0343 SAR = | 1 BDT | 2023-11-15 |
| 1 SAR = | 29.4968 BDT | 0.0339 SAR = | 1 BDT | 2023-11-14 |
| 1 SAR = | 29.3644 BDT | 0.0341 SAR = | 1 BDT | 2023-11-13 |
| 1 SAR = | 29.2851 BDT | 0.0341 SAR = | 1 BDT | 2023-11-12 |
| 1 SAR = | 29.2857 BDT | 0.0341 SAR = | 1 BDT | 2023-11-11 |
| 1 SAR = | 29.4375 BDT | 0.034 SAR = | 1 BDT | 2023-11-10 |
| 1 SAR = | 29.4301 BDT | 0.034 SAR = | 1 BDT | 2023-11-09 |
| 1 SAR = | 29.3408 BDT | 0.0341 SAR = | 1 BDT | 2023-11-08 |
| 1 SAR = | 29.5029 BDT | 0.0339 SAR = | 1 BDT | 2023-11-07 |
| 1 SAR = | 29.2984 BDT | 0.0341 SAR = | 1 BDT | 2023-11-06 |
| 1 SAR = | 29.2801 BDT | 0.0342 SAR = | 1 BDT | 2023-11-05 |
| 1 SAR = | 29.2801 BDT | 0.0342 SAR = | 1 BDT | 2023-11-04 |
| 1 SAR = | 29.5533 BDT | 0.0338 SAR = | 1 BDT | 2023-11-03 |
| 1 SAR = | 29.2378 BDT | 0.0342 SAR = | 1 BDT | 2023-11-02 |
| 1 SAR = | 29.3821 BDT | 0.034 SAR = | 1 BDT | 2023-11-01 |
| 1 SAR = | 29.3214 BDT | 0.0341 SAR = | 1 BDT | 2023-10-31 |
| 1 SAR = | 29.3677 BDT | 0.0341 SAR = | 1 BDT | 2023-10-30 |
| 1 SAR = | 29.3405 BDT | 0.0341 SAR = | 1 BDT | 2023-10-29 |
| 1 SAR = | 29.3236 BDT | 0.0341 SAR = | 1 BDT | 2023-10-28 |
| 1 SAR = | 29.3335 BDT | 0.0341 SAR = | 1 BDT | 2023-10-27 |
| 1 SAR = | 29.431 BDT | 0.034 SAR = | 1 BDT | 2023-10-26 |
| 1 SAR = | 29.4639 BDT | 0.0339 SAR = | 1 BDT | 2023-10-25 |
| 1 SAR = | 29.1701 BDT | 0.0343 SAR = | 1 BDT | 2023-10-24 |
| 1 SAR = | 29.389 BDT | 0.034 SAR = | 1 BDT | 2023-10-23 |
| 1 SAR = | 29.3396 BDT | 0.0341 SAR = | 1 BDT | 2023-10-22 |
| 1 SAR = | 29.3396 BDT | 0.0341 SAR = | 1 BDT | 2023-10-21 |
| 1 SAR = | 29.3245 BDT | 0.0341 SAR = | 1 BDT | 2023-10-20 |
| 1 SAR = | 29.4397 BDT | 0.034 SAR = | 1 BDT | 2023-10-19 |
| 1 SAR = | 29.3604 BDT | 0.0341 SAR = | 1 BDT | 2023-10-18 |
| 1 SAR = | 29.3263 BDT | 0.0341 SAR = | 1 BDT | 2023-10-17 |
| 1 SAR = | 29.3896 BDT | 0.034 SAR = | 1 BDT | 2023-10-16 |
| 1 SAR = | 29.4013 BDT | 0.034 SAR = | 1 BDT | 2023-10-15 |
| 1 SAR = | 29.4007 BDT | 0.034 SAR = | 1 BDT | 2023-10-14 |
| 1 SAR = | 29.6152 BDT | 0.0338 SAR = | 1 BDT | 2023-10-13 |
| 1 SAR = | 29.3378 BDT | 0.0341 SAR = | 1 BDT | 2023-10-12 |
| 1 SAR = | 29.3448 BDT | 0.0341 SAR = | 1 BDT | 2023-10-11 |
| 1 SAR = | 29.2701 BDT | 0.0342 SAR = | 1 BDT | 2023-10-10 |
| 1 SAR = | 29.3447 BDT | 0.0341 SAR = | 1 BDT | 2023-10-09 |
| 1 SAR = | 29.2656 BDT | 0.0342 SAR = | 1 BDT | 2023-10-08 |
| 1 SAR = | 29.2656 BDT | 0.0342 SAR = | 1 BDT | 2023-10-07 |
| 1 SAR = | 29.3316 BDT | 0.0341 SAR = | 1 BDT | 2023-10-06 |
| 1 SAR = | 29.3309 BDT | 0.0341 SAR = | 1 BDT | 2023-10-05 |
| 1 SAR = | 29.4072 BDT | 0.034 SAR = | 1 BDT | 2023-10-04 |
| 1 SAR = | 29.5876 BDT | 0.0338 SAR = | 1 BDT | 2023-10-03 |
| 1 SAR = | 29.5219 BDT | 0.0339 SAR = | 1 BDT | 2023-10-02 |
| 1 SAR = | 29.4598 BDT | 0.0339 SAR = | 1 BDT | 2023-10-01 |
| 1 SAR = | 29.4598 BDT | 0.0339 SAR = | 1 BDT | 2023-09-30 |
| 1 SAR = | 29.328 BDT | 0.0341 SAR = | 1 BDT | 2023-09-29 |
| 1 SAR = | 29.5054 BDT | 0.0339 SAR = | 1 BDT | 2023-09-28 |
| 1 SAR = | 29.4945 BDT | 0.0339 SAR = | 1 BDT | 2023-09-27 |
| 1 SAR = | 29.5412 BDT | 0.0339 SAR = | 1 BDT | 2023-09-26 |
| 1 SAR = | 29.2032 BDT | 0.0342 SAR = | 1 BDT | 2023-09-25 |
| 1 SAR = | 29.1533 BDT | 0.0343 SAR = | 1 BDT | 2023-09-24 |
| 1 SAR = | 29.1533 BDT | 0.0343 SAR = | 1 BDT | 2023-09-23 |
| 1 SAR = | 29.2387 BDT | 0.0342 SAR = | 1 BDT | 2023-09-22 |
| 1 SAR = | 29.4551 BDT | 0.0339 SAR = | 1 BDT | 2023-09-21 |
| 1 SAR = | 29.302 BDT | 0.0341 SAR = | 1 BDT | 2023-09-20 |
| 1 SAR = | 29.201 BDT | 0.0342 SAR = | 1 BDT | 2023-09-19 |
| 1 SAR = | 29.217 BDT | 0.0342 SAR = | 1 BDT | 2023-09-18 |
| 1 SAR = | 29.2106 BDT | 0.0342 SAR = | 1 BDT | 2023-09-17 |
| 1 SAR = | 29.2106 BDT | 0.0342 SAR = | 1 BDT | 2023-09-16 |
| 1 SAR = | 29.5117 BDT | 0.0339 SAR = | 1 BDT | 2023-09-15 |
| 1 SAR = | 29.2496 BDT | 0.0342 SAR = | 1 BDT | 2023-09-14 |
| 1 SAR = | 29.1424 BDT | 0.0343 SAR = | 1 BDT | 2023-09-13 |
| 1 SAR = | 29.2282 BDT | 0.0342 SAR = | 1 BDT | 2023-09-12 |
| 1 SAR = | 29.226 BDT | 0.0342 SAR = | 1 BDT | 2023-09-11 |
| 1 SAR = | 29.2253 BDT | 0.0342 SAR = | 1 BDT | 2023-09-10 |
| 1 SAR = | 29.2555 BDT | 0.0342 SAR = | 1 BDT | 2023-09-09 |
| 1 SAR = | 29.2382 BDT | 0.0342 SAR = | 1 BDT | 2023-09-08 |
| 1 SAR = | 29.3048 BDT | 0.0341 SAR = | 1 BDT | 2023-09-07 |
| 1 SAR = | 29.3056 BDT | 0.0341 SAR = | 1 BDT | 2023-09-06 |
| 1 SAR = | 29.3424 BDT | 0.0341 SAR = | 1 BDT | 2023-09-05 |
| 1 SAR = | 29.1781 BDT | 0.0343 SAR = | 1 BDT | 2023-09-04 |
| 1 SAR = | 29.2618 BDT | 0.0342 SAR = | 1 BDT | 2023-09-03 |
| 1 SAR = | 29.2587 BDT | 0.0342 SAR = | 1 BDT | 2023-09-02 |
| 1 SAR = | 29.2217 BDT | 0.0342 SAR = | 1 BDT | 2023-09-01 |
| 1 SAR = | 29.0107 BDT | 0.0345 SAR = | 1 BDT | 2023-08-31 |
| 1 SAR = | 29.0064 BDT | 0.0345 SAR = | 1 BDT | 2023-08-30 |
| 1 SAR = | 29.0902 BDT | 0.0344 SAR = | 1 BDT | 2023-08-29 |
| 1 SAR = | 29.122 BDT | 0.0343 SAR = | 1 BDT | 2023-08-28 |
| 1 SAR = | 29.1393 BDT | 0.0343 SAR = | 1 BDT | 2023-08-27 |
| 1 SAR = | 29.1393 BDT | 0.0343 SAR = | 1 BDT | 2023-08-26 |
| 1 SAR = | 29.285 BDT | 0.0341 SAR = | 1 BDT | 2023-08-25 |
| 1 SAR = | 29.0114 BDT | 0.0345 SAR = | 1 BDT | 2023-08-24 |
| 1 SAR = | 29.2319 BDT | 0.0342 SAR = | 1 BDT | 2023-08-23 |
| 1 SAR = | 29.1764 BDT | 0.0343 SAR = | 1 BDT | 2023-08-22 |
| 1 SAR = | 29.1398 BDT | 0.0343 SAR = | 1 BDT | 2023-08-21 |
| 1 SAR = | 29.1091 BDT | 0.0344 SAR = | 1 BDT | 2023-08-20 |
| 1 SAR = | 29.1803 BDT | 0.0343 SAR = | 1 BDT | 2023-08-19 |
| 1 SAR = | 29.1782 BDT | 0.0343 SAR = | 1 BDT | 2023-08-18 |
| 1 SAR = | 29.3132 BDT | 0.0341 SAR = | 1 BDT | 2023-08-17 |
| 1 SAR = | 29.2647 BDT | 0.0342 SAR = | 1 BDT | 2023-08-16 |
| 1 SAR = | 29.2769 BDT | 0.0342 SAR = | 1 BDT | 2023-08-15 |
| 1 SAR = | 29.3236 BDT | 0.0341 SAR = | 1 BDT | 2023-08-14 |
| 1 SAR = | 29.25 BDT | 0.0342 SAR = | 1 BDT | 2023-08-13 |
| 1 SAR = | 29.2499 BDT | 0.0342 SAR = | 1 BDT | 2023-08-12 |
| 1 SAR = | 29.2777 BDT | 0.0342 SAR = | 1 BDT | 2023-08-11 |
| 1 SAR = | 29.1806 BDT | 0.0343 SAR = | 1 BDT | 2023-08-10 |
| 1 SAR = | 29.1651 BDT | 0.0343 SAR = | 1 BDT | 2023-08-09 |
| 1 SAR = | 29.1064 BDT | 0.0344 SAR = | 1 BDT | 2023-08-08 |
| 1 SAR = | 28.8806 BDT | 0.0346 SAR = | 1 BDT | 2023-08-07 |
| 1 SAR = | 28.8411 BDT | 0.0347 SAR = | 1 BDT | 2023-08-06 |
| 1 SAR = | 28.8378 BDT | 0.0347 SAR = | 1 BDT | 2023-08-05 |
| 1 SAR = | 28.9999 BDT | 0.0345 SAR = | 1 BDT | 2023-08-04 |
| 1 SAR = | 29.2772 BDT | 0.0342 SAR = | 1 BDT | 2023-08-03 |
| 1 SAR = | 28.9185 BDT | 0.0346 SAR = | 1 BDT | 2023-08-02 |
| 1 SAR = | 29.0515 BDT | 0.0344 SAR = | 1 BDT | 2023-08-01 |
| 1 SAR = | 28.894 BDT | 0.0346 SAR = | 1 BDT | 2023-07-31 |
| 1 SAR = | 28.8162 BDT | 0.0347 SAR = | 1 BDT | 2023-07-30 |
| 1 SAR = | 28.8162 BDT | 0.0347 SAR = | 1 BDT | 2023-07-29 |
| 1 SAR = | 29.3425 BDT | 0.0341 SAR = | 1 BDT | 2023-07-28 |
| 1 SAR = | 28.9245 BDT | 0.0346 SAR = | 1 BDT | 2023-07-27 |
| 1 SAR = | 28.9356 BDT | 0.0346 SAR = | 1 BDT | 2023-07-26 |
| 1 SAR = | 29.0046 BDT | 0.0345 SAR = | 1 BDT | 2023-07-25 |
| 1 SAR = | 29.0728 BDT | 0.0344 SAR = | 1 BDT | 2023-07-24 |
| 1 SAR = | 28.9369 BDT | 0.0346 SAR = | 1 BDT | 2023-07-23 |
| 1 SAR = | 28.9214 BDT | 0.0346 SAR = | 1 BDT | 2023-07-22 |
| 1 SAR = | 29.1066 BDT | 0.0344 SAR = | 1 BDT | 2023-07-21 |
| 1 SAR = | 28.9503 BDT | 0.0345 SAR = | 1 BDT | 2023-07-20 |
| 1 SAR = | 28.9993 BDT | 0.0345 SAR = | 1 BDT | 2023-07-19 |
| 1 SAR = | 28.9821 BDT | 0.0345 SAR = | 1 BDT | 2023-07-18 |
| 1 SAR = | 28.9808 BDT | 0.0345 SAR = | 1 BDT | 2023-07-17 |
| 1 SAR = | 28.9136 BDT | 0.0346 SAR = | 1 BDT | 2023-07-16 |
| 1 SAR = | 28.9239 BDT | 0.0346 SAR = | 1 BDT | 2023-07-15 |
| 1 SAR = | 28.8566 BDT | 0.0347 SAR = | 1 BDT | 2023-07-14 |
| 1 SAR = | 28.6914 BDT | 0.0349 SAR = | 1 BDT | 2023-07-13 |
| 1 SAR = | 28.9681 BDT | 0.0345 SAR = | 1 BDT | 2023-07-12 |
| 1 SAR = | 28.8217 BDT | 0.0347 SAR = | 1 BDT | 2023-07-11 |
| 1 SAR = | 28.7682 BDT | 0.0348 SAR = | 1 BDT | 2023-07-10 |
| 1 SAR = | 28.7373 BDT | 0.0348 SAR = | 1 BDT | 2023-07-09 |
| 1 SAR = | 28.7373 BDT | 0.0348 SAR = | 1 BDT | 2023-07-08 |
| 1 SAR = | 28.9613 BDT | 0.0345 SAR = | 1 BDT | 2023-07-07 |
| 1 SAR = | 28.9909 BDT | 0.0345 SAR = | 1 BDT | 2023-07-06 |
| 1 SAR = | 28.9148 BDT | 0.0346 SAR = | 1 BDT | 2023-07-05 |
| 1 SAR = | 28.809 BDT | 0.0347 SAR = | 1 BDT | 2023-07-04 |
| 1 SAR = | 28.7124 BDT | 0.0348 SAR = | 1 BDT | 2023-07-03 |
| 1 SAR = | 28.8434 BDT | 0.0347 SAR = | 1 BDT | 2023-07-02 |
| 1 SAR = | 28.8434 BDT | 0.0347 SAR = | 1 BDT | 2023-07-01 |
| 1 SAR = | 28.9898 BDT | 0.0345 SAR = | 1 BDT | 2023-06-30 |
| 1 SAR = | 28.9723 BDT | 0.0345 SAR = | 1 BDT | 2023-06-29 |
| 1 SAR = | 28.8408 BDT | 0.0347 SAR = | 1 BDT | 2023-06-28 |
| 1 SAR = | 28.8441 BDT | 0.0347 SAR = | 1 BDT | 2023-06-27 |
| 1 SAR = | 28.75 BDT | 0.0348 SAR = | 1 BDT | 2023-06-26 |
| 1 SAR = | 28.6678 BDT | 0.0349 SAR = | 1 BDT | 2023-06-25 |
| 1 SAR = | 28.9692 BDT | 0.0345 SAR = | 1 BDT | 2023-06-23 |
| 1 SAR = | 28.6574 BDT | 0.0349 SAR = | 1 BDT | 2023-06-22 |
| 1 SAR = | 28.8845 BDT | 0.0346 SAR = | 1 BDT | 2023-06-21 |
| 1 SAR = | 28.8574 BDT | 0.0347 SAR = | 1 BDT | 2023-06-20 |
| 1 SAR = | 28.882 BDT | 0.0346 SAR = | 1 BDT | 2023-06-19 |
| 1 SAR = | 28.8176 BDT | 0.0347 SAR = | 1 BDT | 2023-06-18 |
| 1 SAR = | 28.8464 BDT | 0.0347 SAR = | 1 BDT | 2023-06-17 |
| 1 SAR = | 28.5986 BDT | 0.035 SAR = | 1 BDT | 2023-06-16 |
| 1 SAR = | 29.0619 BDT | 0.0344 SAR = | 1 BDT | 2023-06-15 |
| 1 SAR = | 28.9149 BDT | 0.0346 SAR = | 1 BDT | 2023-06-14 |
| 1 SAR = | 28.918 BDT | 0.0346 SAR = | 1 BDT | 2023-06-13 |
| 1 SAR = | 28.9081 BDT | 0.0346 SAR = | 1 BDT | 2023-06-12 |
| 1 SAR = | 28.8519 BDT | 0.0347 SAR = | 1 BDT | 2023-06-11 |
| 1 SAR = | 28.8519 BDT | 0.0347 SAR = | 1 BDT | 2023-06-10 |
| 1 SAR = | 28.7265 BDT | 0.0348 SAR = | 1 BDT | 2023-06-09 |
| 1 SAR = | 28.8076 BDT | 0.0347 SAR = | 1 BDT | 2023-06-08 |
| 1 SAR = | 28.772 BDT | 0.0348 SAR = | 1 BDT | 2023-06-07 |
| 1 SAR = | 28.6638 BDT | 0.0349 SAR = | 1 BDT | 2023-06-06 |
| 1 SAR = | 28.7945 BDT | 0.0347 SAR = | 1 BDT | 2023-06-05 |
| 1 SAR = | 28.7108 BDT | 0.0348 SAR = | 1 BDT | 2023-06-04 |
| 1 SAR = | 28.6074 BDT | 0.035 SAR = | 1 BDT | 2023-06-03 |
| 1 SAR = | 28.5706 BDT | 0.035 SAR = | 1 BDT | 2023-06-02 |
| 1 SAR = | 28.5965 BDT | 0.035 SAR = | 1 BDT | 2023-06-01 |
| 1 SAR = | 28.5889 BDT | 0.035 SAR = | 1 BDT | 2023-05-31 |
| 1 SAR = | 28.6449 BDT | 0.0349 SAR = | 1 BDT | 2023-05-30 |
| 1 SAR = | 28.5842 BDT | 0.035 SAR = | 1 BDT | 2023-05-29 |
| 1 SAR = | 28.5847 BDT | 0.035 SAR = | 1 BDT | 2023-05-28 |
| 1 SAR = | 28.5775 BDT | 0.035 SAR = | 1 BDT | 2023-05-27 |
| 1 SAR = | 28.5567 BDT | 0.035 SAR = | 1 BDT | 2023-05-26 |
| 1 SAR = | 28.8637 BDT | 0.0346 SAR = | 1 BDT | 2023-05-25 |
| 1 SAR = | 28.6102 BDT | 0.035 SAR = | 1 BDT | 2023-05-24 |
| 1 SAR = | 28.5381 BDT | 0.035 SAR = | 1 BDT | 2023-05-23 |
| 1 SAR = | 28.5372 BDT | 0.035 SAR = | 1 BDT | 2023-05-22 |
| 1 SAR = | 28.6194 BDT | 0.0349 SAR = | 1 BDT | 2023-05-21 |
| 1 SAR = | 28.6219 BDT | 0.0349 SAR = | 1 BDT | 2023-05-20 |
| 1 SAR = | 28.6344 BDT | 0.0349 SAR = | 1 BDT | 2023-05-19 |
| 1 SAR = | 28.6364 BDT | 0.0349 SAR = | 1 BDT | 2023-05-18 |
| 1 SAR = | 28.7803 BDT | 0.0347 SAR = | 1 BDT | 2023-05-17 |
| 1 SAR = | 28.5477 BDT | 0.035 SAR = | 1 BDT | 2023-05-16 |
| 1 SAR = | 28.5442 BDT | 0.035 SAR = | 1 BDT | 2023-05-15 |
| 1 SAR = | 28.6569 BDT | 0.0349 SAR = | 1 BDT | 2023-05-14 |
| 1 SAR = | 28.6259 BDT | 0.0349 SAR = | 1 BDT | 2023-05-13 |
| 1 SAR = | 28.6509 BDT | 0.0349 SAR = | 1 BDT | 2023-05-12 |
| 1 SAR = | 28.876 BDT | 0.0346 SAR = | 1 BDT | 2023-05-11 |
| 1 SAR = | 28.5254 BDT | 0.0351 SAR = | 1 BDT | 2023-05-10 |
| 1 SAR = | 28.3959 BDT | 0.0352 SAR = | 1 BDT | 2023-05-09 |
| 1 SAR = | 28.391 BDT | 0.0352 SAR = | 1 BDT | 2023-05-08 |
| 1 SAR = | 28.3881 BDT | 0.0352 SAR = | 1 BDT | 2023-05-07 |
| 1 SAR = | 28.3801 BDT | 0.0352 SAR = | 1 BDT | 2023-05-06 |
| 1 SAR = | 28.3947 BDT | 0.0352 SAR = | 1 BDT | 2023-05-05 |
| 1 SAR = | 28.2541 BDT | 0.0354 SAR = | 1 BDT | 2023-05-04 |
| 1 SAR = | 28.2504 BDT | 0.0354 SAR = | 1 BDT | 2023-05-03 |
| 1 SAR = | 27.9307 BDT | 0.0358 SAR = | 1 BDT | 2023-05-02 |
| 1 SAR = | 27.9285 BDT | 0.0358 SAR = | 1 BDT | 2023-05-01 |
| 1 SAR = | 28.3005 BDT | 0.0353 SAR = | 1 BDT | 2023-04-30 |
| 1 SAR = | 28.3 BDT | 0.0353 SAR = | 1 BDT | 2023-04-29 |
| 1 SAR = | 28.3196 BDT | 0.0353 SAR = | 1 BDT | 2023-04-28 |
| 1 SAR = | 28.6699 BDT | 0.0349 SAR = | 1 BDT | 2023-04-27 |
| 1 SAR = | 28.2127 BDT | 0.0354 SAR = | 1 BDT | 2023-04-26 |
| 1 SAR = | 28.2879 BDT | 0.0354 SAR = | 1 BDT | 2023-04-25 |
| 1 SAR = | 28.2871 BDT | 0.0354 SAR = | 1 BDT | 2023-04-24 |
| 1 SAR = | 28.2895 BDT | 0.0353 SAR = | 1 BDT | 2023-04-23 |
| 1 SAR = | 28.3034 BDT | 0.0353 SAR = | 1 BDT | 2023-04-22 |
| 1 SAR = | 28.3177 BDT | 0.0353 SAR = | 1 BDT | 2023-04-21 |
| 1 SAR = | 28.326 BDT | 0.0353 SAR = | 1 BDT | 2023-04-20 |