Last Year History for SAR/BHD
| SAR | BHD | SAR | BHD | Date |
|---|---|---|---|---|
| 1 SAR = | 0.1004 BHD | 9.9595 SAR = | 1 BHD | 2024-11-20 |
| 1 SAR = | 0.1004 BHD | 9.9589 SAR = | 1 BHD | 2024-11-19 |
| 1 SAR = | 0.1004 BHD | 9.9601 SAR = | 1 BHD | 2024-11-18 |
| 1 SAR = | 0.1002 BHD | 9.9774 SAR = | 1 BHD | 2024-11-17 |
| 1 SAR = | 0.1002 BHD | 9.9774 SAR = | 1 BHD | 2024-11-16 |
| 1 SAR = | 0.1004 BHD | 9.9647 SAR = | 1 BHD | 2024-11-15 |
| 1 SAR = | 0.1003 BHD | 9.9699 SAR = | 1 BHD | 2024-11-14 |
| 1 SAR = | 0.1003 BHD | 9.9681 SAR = | 1 BHD | 2024-11-13 |
| 1 SAR = | 0.1003 BHD | 9.9661 SAR = | 1 BHD | 2024-11-12 |
| 1 SAR = | 0.1004 BHD | 9.965 SAR = | 1 BHD | 2024-11-11 |
| 1 SAR = | 0.1009 BHD | 9.9083 SAR = | 1 BHD | 2024-11-10 |
| 1 SAR = | 0.1009 BHD | 9.9083 SAR = | 1 BHD | 2024-11-09 |
| 1 SAR = | 0.1003 BHD | 9.966 SAR = | 1 BHD | 2024-11-08 |
| 1 SAR = | 0.1003 BHD | 9.9673 SAR = | 1 BHD | 2024-11-07 |
| 1 SAR = | 0.1003 BHD | 9.9695 SAR = | 1 BHD | 2024-11-06 |
| 1 SAR = | 0.1003 BHD | 9.9669 SAR = | 1 BHD | 2024-11-05 |
| 1 SAR = | 0.1003 BHD | 9.9662 SAR = | 1 BHD | 2024-11-04 |
| 1 SAR = | 0.1005 BHD | 9.9471 SAR = | 1 BHD | 2024-11-03 |
| 1 SAR = | 0.1003 BHD | 9.966 SAR = | 1 BHD | 2024-11-02 |
| 1 SAR = | 0.1004 BHD | 9.9636 SAR = | 1 BHD | 2024-11-01 |
| 1 SAR = | 0.1004 BHD | 9.9624 SAR = | 1 BHD | 2024-10-31 |
| 1 SAR = | 0.1004 BHD | 9.9639 SAR = | 1 BHD | 2024-10-30 |
| 1 SAR = | 0.1004 BHD | 9.9651 SAR = | 1 BHD | 2024-10-29 |
| 1 SAR = | 0.1003 BHD | 9.9657 SAR = | 1 BHD | 2024-10-28 |
| 1 SAR = | 0.1003 BHD | 9.9688 SAR = | 1 BHD | 2024-10-27 |
| 1 SAR = | 0.1003 BHD | 9.9688 SAR = | 1 BHD | 2024-10-26 |
| 1 SAR = | 0.1004 BHD | 9.9641 SAR = | 1 BHD | 2024-10-25 |
| 1 SAR = | 0.1004 BHD | 9.9623 SAR = | 1 BHD | 2024-10-24 |
| 1 SAR = | 0.1004 BHD | 9.9608 SAR = | 1 BHD | 2024-10-23 |
| 1 SAR = | 0.1004 BHD | 9.9633 SAR = | 1 BHD | 2024-10-22 |
| 1 SAR = | 0.1004 BHD | 9.9637 SAR = | 1 BHD | 2024-10-21 |
| 1 SAR = | 0.1001 BHD | 9.991 SAR = | 1 BHD | 2024-10-20 |
| 1 SAR = | 0.1003 BHD | 9.9717 SAR = | 1 BHD | 2024-10-19 |
| 1 SAR = | 0.1004 BHD | 9.9645 SAR = | 1 BHD | 2024-10-18 |
| 1 SAR = | 0.1004 BHD | 9.9635 SAR = | 1 BHD | 2024-10-17 |
| 1 SAR = | 0.1004 BHD | 9.961 SAR = | 1 BHD | 2024-10-16 |
| 1 SAR = | 0.1004 BHD | 9.9589 SAR = | 1 BHD | 2024-10-15 |
| 1 SAR = | 0.1004 BHD | 9.9647 SAR = | 1 BHD | 2024-10-14 |
| 1 SAR = | 0.1003 BHD | 9.9728 SAR = | 1 BHD | 2024-10-13 |
| 1 SAR = | 0.1003 BHD | 9.9728 SAR = | 1 BHD | 2024-10-12 |
| 1 SAR = | 0.1004 BHD | 9.963 SAR = | 1 BHD | 2024-10-11 |
| 1 SAR = | 0.1004 BHD | 9.9596 SAR = | 1 BHD | 2024-10-10 |
| 1 SAR = | 0.1004 BHD | 9.9614 SAR = | 1 BHD | 2024-10-09 |
| 1 SAR = | 0.1004 BHD | 9.9636 SAR = | 1 BHD | 2024-10-08 |
| 1 SAR = | 0.1004 BHD | 9.9631 SAR = | 1 BHD | 2024-10-07 |
| 1 SAR = | 0.1003 BHD | 9.9718 SAR = | 1 BHD | 2024-10-06 |
| 1 SAR = | 0.1003 BHD | 9.9718 SAR = | 1 BHD | 2024-10-05 |
| 1 SAR = | 0.1004 BHD | 9.9625 SAR = | 1 BHD | 2024-10-04 |
| 1 SAR = | 0.1004 BHD | 9.9573 SAR = | 1 BHD | 2024-10-03 |
| 1 SAR = | 0.1004 BHD | 9.9574 SAR = | 1 BHD | 2024-10-02 |
| 1 SAR = | 0.1005 BHD | 9.9537 SAR = | 1 BHD | 2024-10-01 |
| 1 SAR = | 0.1005 BHD | 9.9541 SAR = | 1 BHD | 2024-09-30 |
| 1 SAR = | 0.1004 BHD | 9.9634 SAR = | 1 BHD | 2024-09-29 |
| 1 SAR = | 0.1004 BHD | 9.9634 SAR = | 1 BHD | 2024-09-28 |
| 1 SAR = | 0.1005 BHD | 9.9521 SAR = | 1 BHD | 2024-09-27 |
| 1 SAR = | 0.1005 BHD | 9.953 SAR = | 1 BHD | 2024-09-26 |
| 1 SAR = | 0.1004 BHD | 9.9575 SAR = | 1 BHD | 2024-09-25 |
| 1 SAR = | 0.1005 BHD | 9.9547 SAR = | 1 BHD | 2024-09-24 |
| 1 SAR = | 0.1004 BHD | 9.9558 SAR = | 1 BHD | 2024-09-23 |
| 1 SAR = | 0.1003 BHD | 9.9737 SAR = | 1 BHD | 2024-09-22 |
| 1 SAR = | 0.1003 BHD | 9.9737 SAR = | 1 BHD | 2024-09-21 |
| 1 SAR = | 0.1004 BHD | 9.9576 SAR = | 1 BHD | 2024-09-20 |
| 1 SAR = | 0.1004 BHD | 9.9572 SAR = | 1 BHD | 2024-09-19 |
| 1 SAR = | 0.1004 BHD | 9.9595 SAR = | 1 BHD | 2024-09-18 |
| 1 SAR = | 0.1004 BHD | 9.9602 SAR = | 1 BHD | 2024-09-17 |
| 1 SAR = | 0.1004 BHD | 9.9596 SAR = | 1 BHD | 2024-09-16 |
| 1 SAR = | 0.1005 BHD | 9.9486 SAR = | 1 BHD | 2024-09-15 |
| 1 SAR = | 0.1003 BHD | 9.9699 SAR = | 1 BHD | 2024-09-14 |
| 1 SAR = | 0.1004 BHD | 9.9577 SAR = | 1 BHD | 2024-09-13 |
| 1 SAR = | 0.1004 BHD | 9.9581 SAR = | 1 BHD | 2024-09-12 |
| 1 SAR = | 0.1004 BHD | 9.9565 SAR = | 1 BHD | 2024-09-11 |
| 1 SAR = | 0.1004 BHD | 9.9592 SAR = | 1 BHD | 2024-09-10 |
| 1 SAR = | 0.1004 BHD | 9.9576 SAR = | 1 BHD | 2024-09-09 |
| 1 SAR = | 0.1005 BHD | 9.9476 SAR = | 1 BHD | 2024-09-08 |
| 1 SAR = | 0.1003 BHD | 9.969 SAR = | 1 BHD | 2024-09-07 |
| 1 SAR = | 0.1004 BHD | 9.9602 SAR = | 1 BHD | 2024-09-06 |
| 1 SAR = | 0.1004 BHD | 9.9587 SAR = | 1 BHD | 2024-09-05 |
| 1 SAR = | 0.1004 BHD | 9.9572 SAR = | 1 BHD | 2024-09-04 |
| 1 SAR = | 0.1004 BHD | 9.9576 SAR = | 1 BHD | 2024-09-03 |
| 1 SAR = | 0.1004 BHD | 9.9585 SAR = | 1 BHD | 2024-09-02 |
| 1 SAR = | 0.1003 BHD | 9.9695 SAR = | 1 BHD | 2024-09-01 |
| 1 SAR = | 0.1003 BHD | 9.9706 SAR = | 1 BHD | 2024-08-31 |
| 1 SAR = | 0.1004 BHD | 9.9561 SAR = | 1 BHD | 2024-08-30 |
| 1 SAR = | 0.1004 BHD | 9.9569 SAR = | 1 BHD | 2024-08-29 |
| 1 SAR = | 0.1004 BHD | 9.9578 SAR = | 1 BHD | 2024-08-28 |
| 1 SAR = | 0.1004 BHD | 9.9581 SAR = | 1 BHD | 2024-08-27 |
| 1 SAR = | 0.1004 BHD | 9.957 SAR = | 1 BHD | 2024-08-26 |
| 1 SAR = | 0.1003 BHD | 9.9705 SAR = | 1 BHD | 2024-08-25 |
| 1 SAR = | 0.1003 BHD | 9.9705 SAR = | 1 BHD | 2024-08-24 |
| 1 SAR = | 0.1004 BHD | 9.9579 SAR = | 1 BHD | 2024-08-23 |
| 1 SAR = | 0.1004 BHD | 9.9587 SAR = | 1 BHD | 2024-08-22 |
| 1 SAR = | 0.1004 BHD | 9.956 SAR = | 1 BHD | 2024-08-21 |
| 1 SAR = | 0.1004 BHD | 9.9554 SAR = | 1 BHD | 2024-08-20 |
| 1 SAR = | 0.1004 BHD | 9.9569 SAR = | 1 BHD | 2024-08-19 |
| 1 SAR = | 0.1001 BHD | 9.9932 SAR = | 1 BHD | 2024-08-18 |
| 1 SAR = | 0.1001 BHD | 9.9932 SAR = | 1 BHD | 2024-08-17 |
| 1 SAR = | 0.1004 BHD | 9.9569 SAR = | 1 BHD | 2024-08-16 |
| 1 SAR = | 0.1004 BHD | 9.9561 SAR = | 1 BHD | 2024-08-15 |
| 1 SAR = | 0.1004 BHD | 9.9594 SAR = | 1 BHD | 2024-08-14 |
| 1 SAR = | 0.1004 BHD | 9.962 SAR = | 1 BHD | 2024-08-13 |
| 1 SAR = | 0.1004 BHD | 9.9601 SAR = | 1 BHD | 2024-08-12 |
| 1 SAR = | 0.1003 BHD | 9.9703 SAR = | 1 BHD | 2024-08-11 |
| 1 SAR = | 0.1004 BHD | 9.9599 SAR = | 1 BHD | 2024-08-10 |
| 1 SAR = | 0.1004 BHD | 9.9574 SAR = | 1 BHD | 2024-08-09 |
| 1 SAR = | 0.1004 BHD | 9.9555 SAR = | 1 BHD | 2024-08-08 |
| 1 SAR = | 0.1004 BHD | 9.9621 SAR = | 1 BHD | 2024-08-07 |
| 1 SAR = | 0.1004 BHD | 9.9605 SAR = | 1 BHD | 2024-08-06 |
| 1 SAR = | 0.1004 BHD | 9.9608 SAR = | 1 BHD | 2024-08-05 |
| 1 SAR = | 0.0995 BHD | 10.0462 SAR = | 1 BHD | 2024-08-04 |
| 1 SAR = | 0.1003 BHD | 9.968 SAR = | 1 BHD | 2024-08-03 |
| 1 SAR = | 0.1004 BHD | 9.9571 SAR = | 1 BHD | 2024-08-02 |
| 1 SAR = | 0.1004 BHD | 9.9553 SAR = | 1 BHD | 2024-08-01 |
| 1 SAR = | 0.1005 BHD | 9.9524 SAR = | 1 BHD | 2024-07-31 |
| 1 SAR = | 0.1005 BHD | 9.9535 SAR = | 1 BHD | 2024-07-30 |
| 1 SAR = | 0.1005 BHD | 9.9539 SAR = | 1 BHD | 2024-07-29 |
| 1 SAR = | 0.1003 BHD | 9.973 SAR = | 1 BHD | 2024-07-28 |
| 1 SAR = | 0.1003 BHD | 9.9733 SAR = | 1 BHD | 2024-07-27 |
| 1 SAR = | 0.1005 BHD | 9.9538 SAR = | 1 BHD | 2024-07-26 |
| 1 SAR = | 0.1005 BHD | 9.9525 SAR = | 1 BHD | 2024-07-25 |
| 1 SAR = | 0.1005 BHD | 9.9515 SAR = | 1 BHD | 2024-07-24 |
| 1 SAR = | 0.1005 BHD | 9.952 SAR = | 1 BHD | 2024-07-23 |
| 1 SAR = | 0.1005 BHD | 9.9515 SAR = | 1 BHD | 2024-07-22 |
| 1 SAR = | 0.1004 BHD | 9.9592 SAR = | 1 BHD | 2024-07-21 |
| 1 SAR = | 0.1004 BHD | 9.9594 SAR = | 1 BHD | 2024-07-20 |
| 1 SAR = | 0.1005 BHD | 9.9507 SAR = | 1 BHD | 2024-07-19 |
| 1 SAR = | 0.1005 BHD | 9.9529 SAR = | 1 BHD | 2024-07-18 |
| 1 SAR = | 0.1005 BHD | 9.95 SAR = | 1 BHD | 2024-07-17 |
| 1 SAR = | 0.1005 BHD | 9.9496 SAR = | 1 BHD | 2024-07-16 |
| 1 SAR = | 0.1005 BHD | 9.9501 SAR = | 1 BHD | 2024-07-15 |
| 1 SAR = | 0.1004 BHD | 9.9596 SAR = | 1 BHD | 2024-07-14 |
| 1 SAR = | 0.1004 BHD | 9.9593 SAR = | 1 BHD | 2024-07-13 |
| 1 SAR = | 0.1005 BHD | 9.9516 SAR = | 1 BHD | 2024-07-12 |
| 1 SAR = | 0.1005 BHD | 9.9504 SAR = | 1 BHD | 2024-07-11 |
| 1 SAR = | 0.1005 BHD | 9.9512 SAR = | 1 BHD | 2024-07-10 |
| 1 SAR = | 0.1005 BHD | 9.9496 SAR = | 1 BHD | 2024-07-09 |
| 1 SAR = | 0.1005 BHD | 9.9522 SAR = | 1 BHD | 2024-07-08 |
| 1 SAR = | 0.1004 BHD | 9.9627 SAR = | 1 BHD | 2024-07-07 |
| 1 SAR = | 0.1004 BHD | 9.9627 SAR = | 1 BHD | 2024-07-06 |
| 1 SAR = | 0.1005 BHD | 9.9517 SAR = | 1 BHD | 2024-07-05 |
| 1 SAR = | 0.1005 BHD | 9.9535 SAR = | 1 BHD | 2024-07-04 |
| 1 SAR = | 0.1005 BHD | 9.9531 SAR = | 1 BHD | 2024-07-03 |
| 1 SAR = | 0.1005 BHD | 9.9524 SAR = | 1 BHD | 2024-07-02 |
| 1 SAR = | 0.1005 BHD | 9.952 SAR = | 1 BHD | 2024-07-01 |
| 1 SAR = | 0.1004 BHD | 9.962 SAR = | 1 BHD | 2024-06-30 |
| 1 SAR = | 0.1004 BHD | 9.9647 SAR = | 1 BHD | 2024-06-29 |
| 1 SAR = | 0.1005 BHD | 9.9548 SAR = | 1 BHD | 2024-06-28 |
| 1 SAR = | 0.1005 BHD | 9.9521 SAR = | 1 BHD | 2024-06-27 |
| 1 SAR = | 0.1005 BHD | 9.954 SAR = | 1 BHD | 2024-06-26 |
| 1 SAR = | 0.1004 BHD | 9.9553 SAR = | 1 BHD | 2024-06-25 |
| 1 SAR = | 0.1005 BHD | 9.9525 SAR = | 1 BHD | 2024-06-24 |
| 1 SAR = | 0.1003 BHD | 9.9686 SAR = | 1 BHD | 2024-06-23 |
| 1 SAR = | 0.1002 BHD | 9.9784 SAR = | 1 BHD | 2024-06-22 |
| 1 SAR = | 0.1005 BHD | 9.9514 SAR = | 1 BHD | 2024-06-21 |
| 1 SAR = | 0.1005 BHD | 9.9529 SAR = | 1 BHD | 2024-06-20 |
| 1 SAR = | 0.1005 BHD | 9.9547 SAR = | 1 BHD | 2024-06-19 |
| 1 SAR = | 0.1004 BHD | 9.9554 SAR = | 1 BHD | 2024-06-18 |
| 1 SAR = | 0.1005 BHD | 9.953 SAR = | 1 BHD | 2024-06-17 |
| 1 SAR = | 0.1003 BHD | 9.9719 SAR = | 1 BHD | 2024-06-16 |
| 1 SAR = | 0.1004 BHD | 9.9625 SAR = | 1 BHD | 2024-06-15 |
| 1 SAR = | 0.1005 BHD | 9.9544 SAR = | 1 BHD | 2024-06-14 |
| 1 SAR = | 0.1005 BHD | 9.9538 SAR = | 1 BHD | 2024-06-13 |
| 1 SAR = | 0.1005 BHD | 9.9507 SAR = | 1 BHD | 2024-06-12 |
| 1 SAR = | 0.1005 BHD | 9.9506 SAR = | 1 BHD | 2024-06-11 |
| 1 SAR = | 0.1005 BHD | 9.9496 SAR = | 1 BHD | 2024-06-10 |
| 1 SAR = | 0.1005 BHD | 9.9513 SAR = | 1 BHD | 2024-06-09 |
| 1 SAR = | 0.1012 BHD | 9.8858 SAR = | 1 BHD | 2024-06-08 |
| 1 SAR = | 0.1005 BHD | 9.9503 SAR = | 1 BHD | 2024-06-07 |
| 1 SAR = | 0.1005 BHD | 9.95 SAR = | 1 BHD | 2024-06-06 |
| 1 SAR = | 0.1005 BHD | 9.9526 SAR = | 1 BHD | 2024-06-05 |
| 1 SAR = | 0.1005 BHD | 9.9502 SAR = | 1 BHD | 2024-06-04 |
| 1 SAR = | 0.1005 BHD | 9.9519 SAR = | 1 BHD | 2024-06-03 |
| 1 SAR = | 0.1003 BHD | 9.9724 SAR = | 1 BHD | 2024-06-02 |
| 1 SAR = | 0.1003 BHD | 9.9724 SAR = | 1 BHD | 2024-06-01 |
| 1 SAR = | 0.1005 BHD | 9.9495 SAR = | 1 BHD | 2024-05-31 |
| 1 SAR = | 0.1005 BHD | 9.9504 SAR = | 1 BHD | 2024-05-30 |
| 1 SAR = | 0.1005 BHD | 9.9501 SAR = | 1 BHD | 2024-05-29 |
| 1 SAR = | 0.1005 BHD | 9.951 SAR = | 1 BHD | 2024-05-28 |
| 1 SAR = | 0.1005 BHD | 9.95 SAR = | 1 BHD | 2024-05-27 |
| 1 SAR = | 0.1005 BHD | 9.9532 SAR = | 1 BHD | 2024-05-26 |
| 1 SAR = | 0.1005 BHD | 9.9511 SAR = | 1 BHD | 2024-05-25 |
| 1 SAR = | 0.1005 BHD | 9.9495 SAR = | 1 BHD | 2024-05-24 |
| 1 SAR = | 0.1005 BHD | 9.9499 SAR = | 1 BHD | 2024-05-23 |
| 1 SAR = | 0.1005 BHD | 9.9538 SAR = | 1 BHD | 2024-05-22 |
| 1 SAR = | 0.1005 BHD | 9.9499 SAR = | 1 BHD | 2024-05-21 |
| 1 SAR = | 0.1005 BHD | 9.9487 SAR = | 1 BHD | 2024-05-20 |
| 1 SAR = | 0.1 BHD | 9.9972 SAR = | 1 BHD | 2024-05-19 |
| 1 SAR = | 0.1003 BHD | 9.968 SAR = | 1 BHD | 2024-05-18 |
| 1 SAR = | 0.1005 BHD | 9.9487 SAR = | 1 BHD | 2024-05-17 |
| 1 SAR = | 0.1005 BHD | 9.9491 SAR = | 1 BHD | 2024-05-16 |
| 1 SAR = | 0.1005 BHD | 9.9487 SAR = | 1 BHD | 2024-05-15 |
| 1 SAR = | 0.1005 BHD | 9.9519 SAR = | 1 BHD | 2024-05-14 |
| 1 SAR = | 0.1005 BHD | 9.9531 SAR = | 1 BHD | 2024-05-13 |
| 1 SAR = | 0.1003 BHD | 9.9661 SAR = | 1 BHD | 2024-05-12 |
| 1 SAR = | 0.1005 BHD | 9.9484 SAR = | 1 BHD | 2024-05-11 |
| 1 SAR = | 0.1005 BHD | 9.9486 SAR = | 1 BHD | 2024-05-10 |
| 1 SAR = | 0.1005 BHD | 9.9462 SAR = | 1 BHD | 2024-05-09 |
| 1 SAR = | 0.1005 BHD | 9.9526 SAR = | 1 BHD | 2024-05-08 |
| 1 SAR = | 0.1005 BHD | 9.9485 SAR = | 1 BHD | 2024-05-07 |
| 1 SAR = | 0.1005 BHD | 9.9485 SAR = | 1 BHD | 2024-05-06 |
| 1 SAR = | 0.1004 BHD | 9.9599 SAR = | 1 BHD | 2024-05-05 |
| 1 SAR = | 0.1004 BHD | 9.9599 SAR = | 1 BHD | 2024-05-04 |
| 1 SAR = | 0.1005 BHD | 9.9483 SAR = | 1 BHD | 2024-05-03 |
| 1 SAR = | 0.1005 BHD | 9.9493 SAR = | 1 BHD | 2024-05-02 |
| 1 SAR = | 0.1012 BHD | 9.8813 SAR = | 1 BHD | 2024-05-01 |
| 1 SAR = | 0.1005 BHD | 9.9489 SAR = | 1 BHD | 2024-04-30 |
| 1 SAR = | 0.1005 BHD | 9.948 SAR = | 1 BHD | 2024-04-29 |
| 1 SAR = | 0.1008 BHD | 9.9247 SAR = | 1 BHD | 2024-04-28 |
| 1 SAR = | 0.1004 BHD | 9.957 SAR = | 1 BHD | 2024-04-27 |
| 1 SAR = | 0.1005 BHD | 9.9492 SAR = | 1 BHD | 2024-04-26 |
| 1 SAR = | 0.1005 BHD | 9.95 SAR = | 1 BHD | 2024-04-25 |
| 1 SAR = | 0.1005 BHD | 9.951 SAR = | 1 BHD | 2024-04-24 |
| 1 SAR = | 0.1005 BHD | 9.9493 SAR = | 1 BHD | 2024-04-23 |
| 1 SAR = | 0.1005 BHD | 9.9493 SAR = | 1 BHD | 2024-04-22 |
| 1 SAR = | 0.1003 BHD | 9.9699 SAR = | 1 BHD | 2024-04-21 |
| 1 SAR = | 0.1003 BHD | 9.9699 SAR = | 1 BHD | 2024-04-20 |
| 1 SAR = | 0.1005 BHD | 9.9512 SAR = | 1 BHD | 2024-04-19 |
| 1 SAR = | 0.1005 BHD | 9.9511 SAR = | 1 BHD | 2024-04-18 |
| 1 SAR = | 0.1004 BHD | 9.9553 SAR = | 1 BHD | 2024-04-17 |
| 1 SAR = | 0.1005 BHD | 9.9541 SAR = | 1 BHD | 2024-04-16 |
| 1 SAR = | 0.1004 BHD | 9.9558 SAR = | 1 BHD | 2024-04-15 |
| 1 SAR = | 0.1002 BHD | 9.9765 SAR = | 1 BHD | 2024-04-14 |
| 1 SAR = | 0.1005 BHD | 9.9503 SAR = | 1 BHD | 2024-04-13 |
| 1 SAR = | 0.1005 BHD | 9.9514 SAR = | 1 BHD | 2024-04-12 |
| 1 SAR = | 0.1005 BHD | 9.9522 SAR = | 1 BHD | 2024-04-11 |
| 1 SAR = | 0.1005 BHD | 9.9498 SAR = | 1 BHD | 2024-04-10 |
| 1 SAR = | 0.1005 BHD | 9.9506 SAR = | 1 BHD | 2024-04-09 |
| 1 SAR = | 0.1005 BHD | 9.95 SAR = | 1 BHD | 2024-04-08 |
| 1 SAR = | 0.1004 BHD | 9.9625 SAR = | 1 BHD | 2024-04-07 |
| 1 SAR = | 0.1004 BHD | 9.9625 SAR = | 1 BHD | 2024-04-06 |
| 1 SAR = | 0.1005 BHD | 9.952 SAR = | 1 BHD | 2024-04-05 |
| 1 SAR = | 0.1005 BHD | 9.9499 SAR = | 1 BHD | 2024-04-04 |
| 1 SAR = | 0.1005 BHD | 9.9498 SAR = | 1 BHD | 2024-04-03 |
| 1 SAR = | 0.1005 BHD | 9.9507 SAR = | 1 BHD | 2024-04-02 |
| 1 SAR = | 0.1005 BHD | 9.9518 SAR = | 1 BHD | 2024-04-01 |
| 1 SAR = | 0.1003 BHD | 9.9721 SAR = | 1 BHD | 2024-03-31 |
| 1 SAR = | 0.1003 BHD | 9.9721 SAR = | 1 BHD | 2024-03-30 |
| 1 SAR = | 0.1006 BHD | 9.9401 SAR = | 1 BHD | 2024-03-29 |
| 1 SAR = | 0.1005 BHD | 9.9487 SAR = | 1 BHD | 2024-03-28 |
| 1 SAR = | 0.1005 BHD | 9.9496 SAR = | 1 BHD | 2024-03-27 |
| 1 SAR = | 0.1005 BHD | 9.9506 SAR = | 1 BHD | 2024-03-26 |
| 1 SAR = | 0.1005 BHD | 9.9542 SAR = | 1 BHD | 2024-03-25 |
| 1 SAR = | 0.1001 BHD | 9.9919 SAR = | 1 BHD | 2024-03-24 |
| 1 SAR = | 0.1001 BHD | 9.9919 SAR = | 1 BHD | 2024-03-23 |
| 1 SAR = | 0.1005 BHD | 9.9486 SAR = | 1 BHD | 2024-03-22 |
| 1 SAR = | 0.1005 BHD | 9.9491 SAR = | 1 BHD | 2024-03-21 |
| 1 SAR = | 0.1005 BHD | 9.9491 SAR = | 1 BHD | 2024-03-20 |
| 1 SAR = | 0.1005 BHD | 9.9504 SAR = | 1 BHD | 2024-03-19 |
| 1 SAR = | 0.1005 BHD | 9.9498 SAR = | 1 BHD | 2024-03-18 |
| 1 SAR = | 0.1005 BHD | 9.9472 SAR = | 1 BHD | 2024-03-17 |
| 1 SAR = | 0.1005 BHD | 9.9472 SAR = | 1 BHD | 2024-03-16 |
| 1 SAR = | 0.1005 BHD | 9.9505 SAR = | 1 BHD | 2024-03-15 |
| 1 SAR = | 0.1005 BHD | 9.9502 SAR = | 1 BHD | 2024-03-14 |
| 1 SAR = | 0.1005 BHD | 9.9504 SAR = | 1 BHD | 2024-03-13 |
| 1 SAR = | 0.1005 BHD | 9.9493 SAR = | 1 BHD | 2024-03-12 |
| 1 SAR = | 0.1005 BHD | 9.9503 SAR = | 1 BHD | 2024-03-11 |
| 1 SAR = | 0.1004 BHD | 9.9594 SAR = | 1 BHD | 2024-03-10 |
| 1 SAR = | 0.1004 BHD | 9.9594 SAR = | 1 BHD | 2024-03-09 |
| 1 SAR = | 0.1005 BHD | 9.9511 SAR = | 1 BHD | 2024-03-08 |
| 1 SAR = | 0.1005 BHD | 9.9516 SAR = | 1 BHD | 2024-03-07 |
| 1 SAR = | 0.1005 BHD | 9.9524 SAR = | 1 BHD | 2024-03-06 |
| 1 SAR = | 0.1005 BHD | 9.952 SAR = | 1 BHD | 2024-03-05 |
| 1 SAR = | 0.1005 BHD | 9.9531 SAR = | 1 BHD | 2024-03-04 |
| 1 SAR = | 0.1002 BHD | 9.9821 SAR = | 1 BHD | 2024-03-03 |
| 1 SAR = | 0.1002 BHD | 9.9821 SAR = | 1 BHD | 2024-03-02 |
| 1 SAR = | 0.1005 BHD | 9.9517 SAR = | 1 BHD | 2024-03-01 |
| 1 SAR = | 0.1005 BHD | 9.9493 SAR = | 1 BHD | 2024-02-29 |
| 1 SAR = | 0.1005 BHD | 9.9488 SAR = | 1 BHD | 2024-02-28 |
| 1 SAR = | 0.1005 BHD | 9.9485 SAR = | 1 BHD | 2024-02-27 |
| 1 SAR = | 0.1005 BHD | 9.9524 SAR = | 1 BHD | 2024-02-26 |
| 1 SAR = | 0.1004 BHD | 9.9615 SAR = | 1 BHD | 2024-02-25 |
| 1 SAR = | 0.1004 BHD | 9.9615 SAR = | 1 BHD | 2024-02-24 |
| 1 SAR = | 0.1005 BHD | 9.9523 SAR = | 1 BHD | 2024-02-23 |
| 1 SAR = | 0.1005 BHD | 9.9537 SAR = | 1 BHD | 2024-02-22 |
| 1 SAR = | 0.1005 BHD | 9.9543 SAR = | 1 BHD | 2024-02-21 |
| 1 SAR = | 0.1005 BHD | 9.95 SAR = | 1 BHD | 2024-02-20 |
| 1 SAR = | 0.1005 BHD | 9.951 SAR = | 1 BHD | 2024-02-19 |
| 1 SAR = | 0.1005 BHD | 9.9502 SAR = | 1 BHD | 2024-02-18 |
| 1 SAR = | 0.1001 BHD | 9.9876 SAR = | 1 BHD | 2024-02-17 |
| 1 SAR = | 0.1005 BHD | 9.9509 SAR = | 1 BHD | 2024-02-16 |
| 1 SAR = | 0.1005 BHD | 9.9497 SAR = | 1 BHD | 2024-02-15 |
| 1 SAR = | 0.1005 BHD | 9.9492 SAR = | 1 BHD | 2024-02-14 |
| 1 SAR = | 0.1005 BHD | 9.9508 SAR = | 1 BHD | 2024-02-13 |
| 1 SAR = | 0.1005 BHD | 9.9489 SAR = | 1 BHD | 2024-02-12 |
| 1 SAR = | 0.1004 BHD | 9.9589 SAR = | 1 BHD | 2024-02-11 |
| 1 SAR = | 0.1004 BHD | 9.9586 SAR = | 1 BHD | 2024-02-10 |
| 1 SAR = | 0.1005 BHD | 9.9504 SAR = | 1 BHD | 2024-02-09 |
| 1 SAR = | 0.1005 BHD | 9.9497 SAR = | 1 BHD | 2024-02-08 |
| 1 SAR = | 0.1005 BHD | 9.953 SAR = | 1 BHD | 2024-02-07 |
| 1 SAR = | 0.1005 BHD | 9.9493 SAR = | 1 BHD | 2024-02-06 |
| 1 SAR = | 0.1005 BHD | 9.9482 SAR = | 1 BHD | 2024-02-05 |
| 1 SAR = | 0.1012 BHD | 9.878 SAR = | 1 BHD | 2024-02-04 |
| 1 SAR = | 0.1012 BHD | 9.878 SAR = | 1 BHD | 2024-02-03 |
| 1 SAR = | 0.1005 BHD | 9.949 SAR = | 1 BHD | 2024-02-02 |
| 1 SAR = | 0.1005 BHD | 9.9482 SAR = | 1 BHD | 2024-02-01 |
| 1 SAR = | 0.1005 BHD | 9.9492 SAR = | 1 BHD | 2024-01-31 |
| 1 SAR = | 0.1005 BHD | 9.9484 SAR = | 1 BHD | 2024-01-30 |
| 1 SAR = | 0.1005 BHD | 9.9496 SAR = | 1 BHD | 2024-01-29 |
| 1 SAR = | 0.1006 BHD | 9.9394 SAR = | 1 BHD | 2024-01-28 |
| 1 SAR = | 0.1006 BHD | 9.9394 SAR = | 1 BHD | 2024-01-27 |
| 1 SAR = | 0.1005 BHD | 9.9494 SAR = | 1 BHD | 2024-01-26 |
| 1 SAR = | 0.1005 BHD | 9.9491 SAR = | 1 BHD | 2024-01-25 |
| 1 SAR = | 0.1005 BHD | 9.9506 SAR = | 1 BHD | 2024-01-24 |
| 1 SAR = | 0.1005 BHD | 9.9497 SAR = | 1 BHD | 2024-01-23 |
| 1 SAR = | 0.1005 BHD | 9.9499 SAR = | 1 BHD | 2024-01-22 |
| 1 SAR = | 0.1002 BHD | 9.9757 SAR = | 1 BHD | 2024-01-21 |
| 1 SAR = | 0.1005 BHD | 9.9514 SAR = | 1 BHD | 2024-01-20 |
| 1 SAR = | 0.1005 BHD | 9.9503 SAR = | 1 BHD | 2024-01-19 |
| 1 SAR = | 0.1005 BHD | 9.9516 SAR = | 1 BHD | 2024-01-18 |
| 1 SAR = | 0.1005 BHD | 9.9508 SAR = | 1 BHD | 2024-01-17 |
| 1 SAR = | 0.1005 BHD | 9.9485 SAR = | 1 BHD | 2024-01-16 |
| 1 SAR = | 0.1005 BHD | 9.9485 SAR = | 1 BHD | 2024-01-15 |
| 1 SAR = | 0.1004 BHD | 9.962 SAR = | 1 BHD | 2024-01-14 |
| 1 SAR = | 0.1004 BHD | 9.962 SAR = | 1 BHD | 2024-01-13 |
| 1 SAR = | 0.1005 BHD | 9.9477 SAR = | 1 BHD | 2024-01-12 |
| 1 SAR = | 0.1005 BHD | 9.9469 SAR = | 1 BHD | 2024-01-11 |
| 1 SAR = | 0.1005 BHD | 9.9488 SAR = | 1 BHD | 2024-01-10 |
| 1 SAR = | 0.1005 BHD | 9.9501 SAR = | 1 BHD | 2024-01-09 |
| 1 SAR = | 0.1005 BHD | 9.9503 SAR = | 1 BHD | 2024-01-08 |
| 1 SAR = | 0.1001 BHD | 9.9891 SAR = | 1 BHD | 2024-01-07 |
| 1 SAR = | 0.1001 BHD | 9.9901 SAR = | 1 BHD | 2024-01-06 |
| 1 SAR = | 0.1005 BHD | 9.949 SAR = | 1 BHD | 2024-01-05 |
| 1 SAR = | 0.1005 BHD | 9.949 SAR = | 1 BHD | 2024-01-04 |
| 1 SAR = | 0.1005 BHD | 9.9505 SAR = | 1 BHD | 2024-01-03 |
| 1 SAR = | 0.1005 BHD | 9.9497 SAR = | 1 BHD | 2024-01-02 |
| 1 SAR = | 0.1008 BHD | 9.9231 SAR = | 1 BHD | 2024-01-01 |
| 1 SAR = | 0.1007 BHD | 9.9334 SAR = | 1 BHD | 2023-12-31 |
| 1 SAR = | 0.1005 BHD | 9.9496 SAR = | 1 BHD | 2023-12-30 |
| 1 SAR = | 0.1005 BHD | 9.9495 SAR = | 1 BHD | 2023-12-29 |
| 1 SAR = | 0.1005 BHD | 9.9492 SAR = | 1 BHD | 2023-12-28 |
| 1 SAR = | 0.1005 BHD | 9.9496 SAR = | 1 BHD | 2023-12-27 |
| 1 SAR = | 0.1004 BHD | 9.9599 SAR = | 1 BHD | 2023-12-26 |
| 1 SAR = | 0.1003 BHD | 9.973 SAR = | 1 BHD | 2023-12-25 |
| 1 SAR = | 0.1005 BHD | 9.9506 SAR = | 1 BHD | 2023-12-24 |
| 1 SAR = | 0.1004 BHD | 9.9649 SAR = | 1 BHD | 2023-12-23 |
| 1 SAR = | 0.1005 BHD | 9.9502 SAR = | 1 BHD | 2023-12-22 |
| 1 SAR = | 0.1005 BHD | 9.9512 SAR = | 1 BHD | 2023-12-21 |
| 1 SAR = | 0.1005 BHD | 9.9536 SAR = | 1 BHD | 2023-12-20 |
| 1 SAR = | 0.1005 BHD | 9.9513 SAR = | 1 BHD | 2023-12-19 |
| 1 SAR = | 0.1005 BHD | 9.9525 SAR = | 1 BHD | 2023-12-18 |
| 1 SAR = | 0.101 BHD | 9.8972 SAR = | 1 BHD | 2023-12-17 |
| 1 SAR = | 0.101 BHD | 9.8967 SAR = | 1 BHD | 2023-12-16 |
| 1 SAR = | 0.1005 BHD | 9.9524 SAR = | 1 BHD | 2023-12-15 |
| 1 SAR = | 0.1005 BHD | 9.95 SAR = | 1 BHD | 2023-12-14 |
| 1 SAR = | 0.1005 BHD | 9.9506 SAR = | 1 BHD | 2023-12-13 |
| 1 SAR = | 0.1005 BHD | 9.9505 SAR = | 1 BHD | 2023-12-12 |
| 1 SAR = | 0.1005 BHD | 9.952 SAR = | 1 BHD | 2023-12-11 |
| 1 SAR = | 0.1006 BHD | 9.9399 SAR = | 1 BHD | 2023-12-10 |
| 1 SAR = | 0.1006 BHD | 9.9399 SAR = | 1 BHD | 2023-12-09 |
| 1 SAR = | 0.1005 BHD | 9.9483 SAR = | 1 BHD | 2023-12-08 |
| 1 SAR = | 0.1005 BHD | 9.9504 SAR = | 1 BHD | 2023-12-07 |
| 1 SAR = | 0.1007 BHD | 9.9338 SAR = | 1 BHD | 2023-12-06 |
| 1 SAR = | 0.1005 BHD | 9.9514 SAR = | 1 BHD | 2023-12-05 |
| 1 SAR = | 0.1005 BHD | 9.951 SAR = | 1 BHD | 2023-12-04 |
| 1 SAR = | 0.1009 BHD | 9.9102 SAR = | 1 BHD | 2023-12-03 |
| 1 SAR = | 0.1005 BHD | 9.9539 SAR = | 1 BHD | 2023-12-02 |
| 1 SAR = | 0.1005 BHD | 9.9515 SAR = | 1 BHD | 2023-12-01 |
| 1 SAR = | 0.1005 BHD | 9.954 SAR = | 1 BHD | 2023-11-30 |
| 1 SAR = | 0.1005 BHD | 9.9545 SAR = | 1 BHD | 2023-11-29 |
| 1 SAR = | 0.1005 BHD | 9.9506 SAR = | 1 BHD | 2023-11-28 |
| 1 SAR = | 0.1002 BHD | 9.9832 SAR = | 1 BHD | 2023-11-27 |
| 1 SAR = | 0.1007 BHD | 9.9267 SAR = | 1 BHD | 2023-11-26 |
| 1 SAR = | 0.1005 BHD | 9.9495 SAR = | 1 BHD | 2023-11-25 |
| 1 SAR = | 0.1005 BHD | 9.9492 SAR = | 1 BHD | 2023-11-24 |
| 1 SAR = | 0.1005 BHD | 9.9503 SAR = | 1 BHD | 2023-11-23 |
| 1 SAR = | 0.1005 BHD | 9.9493 SAR = | 1 BHD | 2023-11-22 |