Last Year History for SAR/BND
| SAR | BND | SAR | BND | Date |
|---|---|---|---|---|
| 1 SAR = | 0.358 BND | 2.7931 SAR = | 1 BND | 2024-11-21 |
| 1 SAR = | 0.3555 BND | 2.8126 SAR = | 1 BND | 2024-11-20 |
| 1 SAR = | 0.3564 BND | 2.8058 SAR = | 1 BND | 2024-11-19 |
| 1 SAR = | 0.3583 BND | 2.7907 SAR = | 1 BND | 2024-11-18 |
| 1 SAR = | 0.358 BND | 2.7934 SAR = | 1 BND | 2024-11-17 |
| 1 SAR = | 0.358 BND | 2.7934 SAR = | 1 BND | 2024-11-16 |
| 1 SAR = | 0.3582 BND | 2.7919 SAR = | 1 BND | 2024-11-15 |
| 1 SAR = | 0.3586 BND | 2.7885 SAR = | 1 BND | 2024-11-14 |
| 1 SAR = | 0.3559 BND | 2.8096 SAR = | 1 BND | 2024-11-13 |
| 1 SAR = | 0.3551 BND | 2.8164 SAR = | 1 BND | 2024-11-12 |
| 1 SAR = | 0.354 BND | 2.8249 SAR = | 1 BND | 2024-11-11 |
| 1 SAR = | 0.3539 BND | 2.8259 SAR = | 1 BND | 2024-11-10 |
| 1 SAR = | 0.3539 BND | 2.8259 SAR = | 1 BND | 2024-11-09 |
| 1 SAR = | 0.3523 BND | 2.8386 SAR = | 1 BND | 2024-11-08 |
| 1 SAR = | 0.3552 BND | 2.8151 SAR = | 1 BND | 2024-11-07 |
| 1 SAR = | 0.3505 BND | 2.8534 SAR = | 1 BND | 2024-11-06 |
| 1 SAR = | 0.3505 BND | 2.853 SAR = | 1 BND | 2024-11-05 |
| 1 SAR = | 0.3516 BND | 2.8443 SAR = | 1 BND | 2024-11-04 |
| 1 SAR = | 0.353 BND | 2.8329 SAR = | 1 BND | 2024-11-03 |
| 1 SAR = | 0.3525 BND | 2.8368 SAR = | 1 BND | 2024-11-02 |
| 1 SAR = | 0.3516 BND | 2.8444 SAR = | 1 BND | 2024-11-01 |
| 1 SAR = | 0.3518 BND | 2.8427 SAR = | 1 BND | 2024-10-31 |
| 1 SAR = | 0.3522 BND | 2.8392 SAR = | 1 BND | 2024-10-30 |
| 1 SAR = | 0.3521 BND | 2.8404 SAR = | 1 BND | 2024-10-29 |
| 1 SAR = | 0.3524 BND | 2.8378 SAR = | 1 BND | 2024-10-28 |
| 1 SAR = | 0.3524 BND | 2.838 SAR = | 1 BND | 2024-10-27 |
| 1 SAR = | 0.3524 BND | 2.838 SAR = | 1 BND | 2024-10-26 |
| 1 SAR = | 0.3506 BND | 2.8523 SAR = | 1 BND | 2024-10-25 |
| 1 SAR = | 0.3514 BND | 2.8459 SAR = | 1 BND | 2024-10-24 |
| 1 SAR = | 0.3513 BND | 2.8468 SAR = | 1 BND | 2024-10-23 |
| 1 SAR = | 0.3506 BND | 2.8524 SAR = | 1 BND | 2024-10-22 |
| 1 SAR = | 0.3488 BND | 2.8668 SAR = | 1 BND | 2024-10-21 |
| 1 SAR = | 0.3484 BND | 2.8703 SAR = | 1 BND | 2024-10-20 |
| 1 SAR = | 0.3484 BND | 2.8704 SAR = | 1 BND | 2024-10-19 |
| 1 SAR = | 0.3507 BND | 2.8511 SAR = | 1 BND | 2024-10-18 |
| 1 SAR = | 0.3497 BND | 2.86 SAR = | 1 BND | 2024-10-17 |
| 1 SAR = | 0.3491 BND | 2.8641 SAR = | 1 BND | 2024-10-16 |
| 1 SAR = | 0.3486 BND | 2.8682 SAR = | 1 BND | 2024-10-15 |
| 1 SAR = | 0.3483 BND | 2.8708 SAR = | 1 BND | 2024-10-14 |
| 1 SAR = | 0.3474 BND | 2.8786 SAR = | 1 BND | 2024-10-13 |
| 1 SAR = | 0.3474 BND | 2.8786 SAR = | 1 BND | 2024-10-12 |
| 1 SAR = | 0.3484 BND | 2.8705 SAR = | 1 BND | 2024-10-11 |
| 1 SAR = | 0.3482 BND | 2.8723 SAR = | 1 BND | 2024-10-10 |
| 1 SAR = | 0.3474 BND | 2.8784 SAR = | 1 BND | 2024-10-09 |
| 1 SAR = | 0.3468 BND | 2.8839 SAR = | 1 BND | 2024-10-08 |
| 1 SAR = | 0.3474 BND | 2.8786 SAR = | 1 BND | 2024-10-07 |
| 1 SAR = | 0.347 BND | 2.882 SAR = | 1 BND | 2024-10-06 |
| 1 SAR = | 0.347 BND | 2.882 SAR = | 1 BND | 2024-10-05 |
| 1 SAR = | 0.3456 BND | 2.8939 SAR = | 1 BND | 2024-10-04 |
| 1 SAR = | 0.3442 BND | 2.9054 SAR = | 1 BND | 2024-10-03 |
| 1 SAR = | 0.3437 BND | 2.9093 SAR = | 1 BND | 2024-10-02 |
| 1 SAR = | 0.3431 BND | 2.9146 SAR = | 1 BND | 2024-10-01 |
| 1 SAR = | 0.3417 BND | 2.9264 SAR = | 1 BND | 2024-09-30 |
| 1 SAR = | 0.3419 BND | 2.9247 SAR = | 1 BND | 2024-09-29 |
| 1 SAR = | 0.3419 BND | 2.9247 SAR = | 1 BND | 2024-09-28 |
| 1 SAR = | 0.3421 BND | 2.9231 SAR = | 1 BND | 2024-09-27 |
| 1 SAR = | 0.3441 BND | 2.9059 SAR = | 1 BND | 2024-09-26 |
| 1 SAR = | 0.3415 BND | 2.9283 SAR = | 1 BND | 2024-09-25 |
| 1 SAR = | 0.3445 BND | 2.9032 SAR = | 1 BND | 2024-09-24 |
| 1 SAR = | 0.3444 BND | 2.9035 SAR = | 1 BND | 2024-09-23 |
| 1 SAR = | 0.3438 BND | 2.9086 SAR = | 1 BND | 2024-09-22 |
| 1 SAR = | 0.3438 BND | 2.9086 SAR = | 1 BND | 2024-09-21 |
| 1 SAR = | 0.3444 BND | 2.9037 SAR = | 1 BND | 2024-09-20 |
| 1 SAR = | 0.3462 BND | 2.8887 SAR = | 1 BND | 2024-09-19 |
| 1 SAR = | 0.3452 BND | 2.8973 SAR = | 1 BND | 2024-09-18 |
| 1 SAR = | 0.345 BND | 2.8988 SAR = | 1 BND | 2024-09-17 |
| 1 SAR = | 0.3461 BND | 2.889 SAR = | 1 BND | 2024-09-16 |
| 1 SAR = | 0.3463 BND | 2.888 SAR = | 1 BND | 2024-09-15 |
| 1 SAR = | 0.3462 BND | 2.8887 SAR = | 1 BND | 2024-09-14 |
| 1 SAR = | 0.3457 BND | 2.8924 SAR = | 1 BND | 2024-09-13 |
| 1 SAR = | 0.3482 BND | 2.8717 SAR = | 1 BND | 2024-09-12 |
| 1 SAR = | 0.3484 BND | 2.8707 SAR = | 1 BND | 2024-09-11 |
| 1 SAR = | 0.3487 BND | 2.8679 SAR = | 1 BND | 2024-09-10 |
| 1 SAR = | 0.3468 BND | 2.8836 SAR = | 1 BND | 2024-09-09 |
| 1 SAR = | 0.3464 BND | 2.8872 SAR = | 1 BND | 2024-09-08 |
| 1 SAR = | 0.3464 BND | 2.8872 SAR = | 1 BND | 2024-09-07 |
| 1 SAR = | 0.3464 BND | 2.8871 SAR = | 1 BND | 2024-09-06 |
| 1 SAR = | 0.3473 BND | 2.8794 SAR = | 1 BND | 2024-09-05 |
| 1 SAR = | 0.3485 BND | 2.8692 SAR = | 1 BND | 2024-09-04 |
| 1 SAR = | 0.3485 BND | 2.8696 SAR = | 1 BND | 2024-09-03 |
| 1 SAR = | 0.348 BND | 2.8732 SAR = | 1 BND | 2024-09-02 |
| 1 SAR = | 0.3478 BND | 2.8755 SAR = | 1 BND | 2024-09-01 |
| 1 SAR = | 0.3472 BND | 2.88 SAR = | 1 BND | 2024-08-31 |
| 1 SAR = | 0.3472 BND | 2.8804 SAR = | 1 BND | 2024-08-30 |
| 1 SAR = | 0.3472 BND | 2.8801 SAR = | 1 BND | 2024-08-29 |
| 1 SAR = | 0.3471 BND | 2.881 SAR = | 1 BND | 2024-08-28 |
| 1 SAR = | 0.3475 BND | 2.8776 SAR = | 1 BND | 2024-08-27 |
| 1 SAR = | 0.3464 BND | 2.8867 SAR = | 1 BND | 2024-08-26 |
| 1 SAR = | 0.3459 BND | 2.8908 SAR = | 1 BND | 2024-08-25 |
| 1 SAR = | 0.3459 BND | 2.8908 SAR = | 1 BND | 2024-08-24 |
| 1 SAR = | 0.3492 BND | 2.8635 SAR = | 1 BND | 2024-08-23 |
| 1 SAR = | 0.3476 BND | 2.8769 SAR = | 1 BND | 2024-08-22 |
| 1 SAR = | 0.3472 BND | 2.8801 SAR = | 1 BND | 2024-08-21 |
| 1 SAR = | 0.3479 BND | 2.8745 SAR = | 1 BND | 2024-08-20 |
| 1 SAR = | 0.3503 BND | 2.8546 SAR = | 1 BND | 2024-08-19 |
| 1 SAR = | 0.3501 BND | 2.856 SAR = | 1 BND | 2024-08-18 |
| 1 SAR = | 0.3501 BND | 2.856 SAR = | 1 BND | 2024-08-17 |
| 1 SAR = | 0.3522 BND | 2.8393 SAR = | 1 BND | 2024-08-16 |
| 1 SAR = | 0.3509 BND | 2.8502 SAR = | 1 BND | 2024-08-15 |
| 1 SAR = | 0.3502 BND | 2.8553 SAR = | 1 BND | 2024-08-14 |
| 1 SAR = | 0.3527 BND | 2.8351 SAR = | 1 BND | 2024-08-13 |
| 1 SAR = | 0.3528 BND | 2.8344 SAR = | 1 BND | 2024-08-12 |
| 1 SAR = | 0.3525 BND | 2.8368 SAR = | 1 BND | 2024-08-11 |
| 1 SAR = | 0.3529 BND | 2.8336 SAR = | 1 BND | 2024-08-10 |
| 1 SAR = | 0.3534 BND | 2.8298 SAR = | 1 BND | 2024-08-09 |
| 1 SAR = | 0.3534 BND | 2.8299 SAR = | 1 BND | 2024-08-08 |
| 1 SAR = | 0.3528 BND | 2.8341 SAR = | 1 BND | 2024-08-07 |
| 1 SAR = | 0.3515 BND | 2.845 SAR = | 1 BND | 2024-08-06 |
| 1 SAR = | 0.3516 BND | 2.8439 SAR = | 1 BND | 2024-08-05 |
| 1 SAR = | 0.3515 BND | 2.8451 SAR = | 1 BND | 2024-08-04 |
| 1 SAR = | 0.3515 BND | 2.8451 SAR = | 1 BND | 2024-08-03 |
| 1 SAR = | 0.3564 BND | 2.8061 SAR = | 1 BND | 2024-08-02 |
| 1 SAR = | 0.3567 BND | 2.8039 SAR = | 1 BND | 2024-08-01 |
| 1 SAR = | 0.3587 BND | 2.7877 SAR = | 1 BND | 2024-07-31 |
| 1 SAR = | 0.3588 BND | 2.7869 SAR = | 1 BND | 2024-07-30 |
| 1 SAR = | 0.358 BND | 2.7935 SAR = | 1 BND | 2024-07-29 |
| 1 SAR = | 0.3577 BND | 2.7959 SAR = | 1 BND | 2024-07-28 |
| 1 SAR = | 0.3577 BND | 2.796 SAR = | 1 BND | 2024-07-27 |
| 1 SAR = | 0.3576 BND | 2.796 SAR = | 1 BND | 2024-07-26 |
| 1 SAR = | 0.3586 BND | 2.789 SAR = | 1 BND | 2024-07-25 |
| 1 SAR = | 0.3591 BND | 2.7844 SAR = | 1 BND | 2024-07-24 |
| 1 SAR = | 0.3585 BND | 2.7892 SAR = | 1 BND | 2024-07-23 |
| 1 SAR = | 0.3583 BND | 2.7909 SAR = | 1 BND | 2024-07-22 |
| 1 SAR = | 0.3584 BND | 2.7903 SAR = | 1 BND | 2024-07-21 |
| 1 SAR = | 0.3584 BND | 2.7904 SAR = | 1 BND | 2024-07-20 |
| 1 SAR = | 0.3587 BND | 2.7875 SAR = | 1 BND | 2024-07-19 |
| 1 SAR = | 0.3572 BND | 2.7992 SAR = | 1 BND | 2024-07-18 |
| 1 SAR = | 0.3583 BND | 2.7906 SAR = | 1 BND | 2024-07-17 |
| 1 SAR = | 0.3584 BND | 2.7902 SAR = | 1 BND | 2024-07-16 |
| 1 SAR = | 0.3581 BND | 2.7928 SAR = | 1 BND | 2024-07-15 |
| 1 SAR = | 0.357 BND | 2.8013 SAR = | 1 BND | 2024-07-14 |
| 1 SAR = | 0.3574 BND | 2.7976 SAR = | 1 BND | 2024-07-13 |
| 1 SAR = | 0.3586 BND | 2.7884 SAR = | 1 BND | 2024-07-12 |
| 1 SAR = | 0.3593 BND | 2.7833 SAR = | 1 BND | 2024-07-11 |
| 1 SAR = | 0.3603 BND | 2.7757 SAR = | 1 BND | 2024-07-10 |
| 1 SAR = | 0.3599 BND | 2.7788 SAR = | 1 BND | 2024-07-09 |
| 1 SAR = | 0.36 BND | 2.7781 SAR = | 1 BND | 2024-07-08 |
| 1 SAR = | 0.3589 BND | 2.7859 SAR = | 1 BND | 2024-07-07 |
| 1 SAR = | 0.3589 BND | 2.7859 SAR = | 1 BND | 2024-07-06 |
| 1 SAR = | 0.3599 BND | 2.7787 SAR = | 1 BND | 2024-07-05 |
| 1 SAR = | 0.3604 BND | 2.7744 SAR = | 1 BND | 2024-07-04 |
| 1 SAR = | 0.3612 BND | 2.7684 SAR = | 1 BND | 2024-07-03 |
| 1 SAR = | 0.3617 BND | 2.7644 SAR = | 1 BND | 2024-07-02 |
| 1 SAR = | 0.36 BND | 2.7776 SAR = | 1 BND | 2024-07-01 |
| 1 SAR = | 0.3609 BND | 2.7709 SAR = | 1 BND | 2024-06-30 |
| 1 SAR = | 0.3613 BND | 2.7682 SAR = | 1 BND | 2024-06-29 |
| 1 SAR = | 0.3618 BND | 2.7636 SAR = | 1 BND | 2024-06-28 |
| 1 SAR = | 0.3621 BND | 2.7614 SAR = | 1 BND | 2024-06-27 |
| 1 SAR = | 0.361 BND | 2.7699 SAR = | 1 BND | 2024-06-26 |
| 1 SAR = | 0.3605 BND | 2.7739 SAR = | 1 BND | 2024-06-25 |
| 1 SAR = | 0.3608 BND | 2.7718 SAR = | 1 BND | 2024-06-24 |
| 1 SAR = | 0.3602 BND | 2.7761 SAR = | 1 BND | 2024-06-23 |
| 1 SAR = | 0.3602 BND | 2.7761 SAR = | 1 BND | 2024-06-22 |
| 1 SAR = | 0.3613 BND | 2.7675 SAR = | 1 BND | 2024-06-21 |
| 1 SAR = | 0.3601 BND | 2.7772 SAR = | 1 BND | 2024-06-20 |
| 1 SAR = | 0.3602 BND | 2.7762 SAR = | 1 BND | 2024-06-19 |
| 1 SAR = | 0.3597 BND | 2.7798 SAR = | 1 BND | 2024-06-18 |
| 1 SAR = | 0.3606 BND | 2.773 SAR = | 1 BND | 2024-06-17 |
| 1 SAR = | 0.3599 BND | 2.7786 SAR = | 1 BND | 2024-06-16 |
| 1 SAR = | 0.3605 BND | 2.7739 SAR = | 1 BND | 2024-06-15 |
| 1 SAR = | 0.3616 BND | 2.7652 SAR = | 1 BND | 2024-06-14 |
| 1 SAR = | 0.3586 BND | 2.7884 SAR = | 1 BND | 2024-06-13 |
| 1 SAR = | 0.3609 BND | 2.7707 SAR = | 1 BND | 2024-06-12 |
| 1 SAR = | 0.36 BND | 2.7775 SAR = | 1 BND | 2024-06-11 |
| 1 SAR = | 0.3633 BND | 2.7526 SAR = | 1 BND | 2024-06-10 |
| 1 SAR = | 0.3611 BND | 2.7692 SAR = | 1 BND | 2024-06-09 |
| 1 SAR = | 0.3611 BND | 2.7692 SAR = | 1 BND | 2024-06-08 |
| 1 SAR = | 0.3587 BND | 2.7877 SAR = | 1 BND | 2024-06-07 |
| 1 SAR = | 0.359 BND | 2.7857 SAR = | 1 BND | 2024-06-06 |
| 1 SAR = | 0.3587 BND | 2.7876 SAR = | 1 BND | 2024-06-05 |
| 1 SAR = | 0.3576 BND | 2.7963 SAR = | 1 BND | 2024-06-04 |
| 1 SAR = | 0.3602 BND | 2.7764 SAR = | 1 BND | 2024-06-03 |
| 1 SAR = | 0.3601 BND | 2.7768 SAR = | 1 BND | 2024-06-02 |
| 1 SAR = | 0.3601 BND | 2.7768 SAR = | 1 BND | 2024-06-01 |
| 1 SAR = | 0.3598 BND | 2.7796 SAR = | 1 BND | 2024-05-31 |
| 1 SAR = | 0.3616 BND | 2.7655 SAR = | 1 BND | 2024-05-30 |
| 1 SAR = | 0.3602 BND | 2.7759 SAR = | 1 BND | 2024-05-29 |
| 1 SAR = | 0.3595 BND | 2.7816 SAR = | 1 BND | 2024-05-28 |
| 1 SAR = | 0.3598 BND | 2.7797 SAR = | 1 BND | 2024-05-27 |
| 1 SAR = | 0.3597 BND | 2.7803 SAR = | 1 BND | 2024-05-26 |
| 1 SAR = | 0.36 BND | 2.7777 SAR = | 1 BND | 2024-05-25 |
| 1 SAR = | 0.3609 BND | 2.7705 SAR = | 1 BND | 2024-05-24 |
| 1 SAR = | 0.36 BND | 2.778 SAR = | 1 BND | 2024-05-23 |
| 1 SAR = | 0.3594 BND | 2.7827 SAR = | 1 BND | 2024-05-22 |
| 1 SAR = | 0.3592 BND | 2.7841 SAR = | 1 BND | 2024-05-21 |
| 1 SAR = | 0.3582 BND | 2.7919 SAR = | 1 BND | 2024-05-20 |
| 1 SAR = | 0.3575 BND | 2.7972 SAR = | 1 BND | 2024-05-19 |
| 1 SAR = | 0.3575 BND | 2.7972 SAR = | 1 BND | 2024-05-18 |
| 1 SAR = | 0.3587 BND | 2.7876 SAR = | 1 BND | 2024-05-17 |
| 1 SAR = | 0.3575 BND | 2.7972 SAR = | 1 BND | 2024-05-16 |
| 1 SAR = | 0.3602 BND | 2.7765 SAR = | 1 BND | 2024-05-15 |
| 1 SAR = | 0.3608 BND | 2.7719 SAR = | 1 BND | 2024-05-14 |
| 1 SAR = | 0.3611 BND | 2.7696 SAR = | 1 BND | 2024-05-13 |
| 1 SAR = | 0.3606 BND | 2.7731 SAR = | 1 BND | 2024-05-12 |
| 1 SAR = | 0.3609 BND | 2.7707 SAR = | 1 BND | 2024-05-11 |
| 1 SAR = | 0.3602 BND | 2.776 SAR = | 1 BND | 2024-05-10 |
| 1 SAR = | 0.3617 BND | 2.7643 SAR = | 1 BND | 2024-05-09 |
| 1 SAR = | 0.3615 BND | 2.766 SAR = | 1 BND | 2024-05-08 |
| 1 SAR = | 0.3599 BND | 2.7788 SAR = | 1 BND | 2024-05-07 |
| 1 SAR = | 0.3599 BND | 2.7786 SAR = | 1 BND | 2024-05-06 |
| 1 SAR = | 0.3595 BND | 2.7819 SAR = | 1 BND | 2024-05-05 |
| 1 SAR = | 0.3595 BND | 2.7819 SAR = | 1 BND | 2024-05-04 |
| 1 SAR = | 0.3616 BND | 2.7655 SAR = | 1 BND | 2024-05-03 |
| 1 SAR = | 0.3625 BND | 2.7588 SAR = | 1 BND | 2024-05-02 |
| 1 SAR = | 0.3653 BND | 2.7373 SAR = | 1 BND | 2024-05-01 |
| 1 SAR = | 0.3627 BND | 2.757 SAR = | 1 BND | 2024-04-30 |
| 1 SAR = | 0.3633 BND | 2.7523 SAR = | 1 BND | 2024-04-29 |
| 1 SAR = | 0.3638 BND | 2.7486 SAR = | 1 BND | 2024-04-28 |
| 1 SAR = | 0.3638 BND | 2.7487 SAR = | 1 BND | 2024-04-27 |
| 1 SAR = | 0.3624 BND | 2.7596 SAR = | 1 BND | 2024-04-26 |
| 1 SAR = | 0.3624 BND | 2.7597 SAR = | 1 BND | 2024-04-25 |
| 1 SAR = | 0.3616 BND | 2.7658 SAR = | 1 BND | 2024-04-24 |
| 1 SAR = | 0.363 BND | 2.7547 SAR = | 1 BND | 2024-04-23 |
| 1 SAR = | 0.363 BND | 2.7552 SAR = | 1 BND | 2024-04-22 |
| 1 SAR = | 0.3623 BND | 2.7599 SAR = | 1 BND | 2024-04-21 |
| 1 SAR = | 0.3623 BND | 2.7599 SAR = | 1 BND | 2024-04-20 |
| 1 SAR = | 0.3639 BND | 2.7479 SAR = | 1 BND | 2024-04-19 |
| 1 SAR = | 0.3623 BND | 2.7604 SAR = | 1 BND | 2024-04-18 |
| 1 SAR = | 0.364 BND | 2.7472 SAR = | 1 BND | 2024-04-17 |
| 1 SAR = | 0.3641 BND | 2.7466 SAR = | 1 BND | 2024-04-16 |
| 1 SAR = | 0.3624 BND | 2.7596 SAR = | 1 BND | 2024-04-15 |
| 1 SAR = | 0.3616 BND | 2.7655 SAR = | 1 BND | 2024-04-14 |
| 1 SAR = | 0.3623 BND | 2.7601 SAR = | 1 BND | 2024-04-13 |
| 1 SAR = | 0.3609 BND | 2.7707 SAR = | 1 BND | 2024-04-12 |
| 1 SAR = | 0.3625 BND | 2.7588 SAR = | 1 BND | 2024-04-11 |
| 1 SAR = | 0.3592 BND | 2.7842 SAR = | 1 BND | 2024-04-10 |
| 1 SAR = | 0.3588 BND | 2.7872 SAR = | 1 BND | 2024-04-09 |
| 1 SAR = | 0.3596 BND | 2.781 SAR = | 1 BND | 2024-04-08 |
| 1 SAR = | 0.3588 BND | 2.7869 SAR = | 1 BND | 2024-04-07 |
| 1 SAR = | 0.3588 BND | 2.7869 SAR = | 1 BND | 2024-04-06 |
| 1 SAR = | 0.3597 BND | 2.7804 SAR = | 1 BND | 2024-04-05 |
| 1 SAR = | 0.3582 BND | 2.7917 SAR = | 1 BND | 2024-04-04 |
| 1 SAR = | 0.3599 BND | 2.7789 SAR = | 1 BND | 2024-04-03 |
| 1 SAR = | 0.3595 BND | 2.7817 SAR = | 1 BND | 2024-04-02 |
| 1 SAR = | 0.3595 BND | 2.7815 SAR = | 1 BND | 2024-04-01 |
| 1 SAR = | 0.3588 BND | 2.7872 SAR = | 1 BND | 2024-03-31 |
| 1 SAR = | 0.3588 BND | 2.7872 SAR = | 1 BND | 2024-03-30 |
| 1 SAR = | 0.3605 BND | 2.774 SAR = | 1 BND | 2024-03-29 |
| 1 SAR = | 0.3596 BND | 2.7812 SAR = | 1 BND | 2024-03-28 |
| 1 SAR = | 0.3592 BND | 2.7836 SAR = | 1 BND | 2024-03-27 |
| 1 SAR = | 0.3583 BND | 2.7907 SAR = | 1 BND | 2024-03-26 |
| 1 SAR = | 0.3597 BND | 2.7802 SAR = | 1 BND | 2024-03-25 |
| 1 SAR = | 0.3582 BND | 2.7915 SAR = | 1 BND | 2024-03-24 |
| 1 SAR = | 0.3582 BND | 2.7915 SAR = | 1 BND | 2024-03-23 |
| 1 SAR = | 0.3592 BND | 2.784 SAR = | 1 BND | 2024-03-22 |
| 1 SAR = | 0.3554 BND | 2.8133 SAR = | 1 BND | 2024-03-21 |
| 1 SAR = | 0.3574 BND | 2.7983 SAR = | 1 BND | 2024-03-20 |
| 1 SAR = | 0.3577 BND | 2.7955 SAR = | 1 BND | 2024-03-19 |
| 1 SAR = | 0.3566 BND | 2.8039 SAR = | 1 BND | 2024-03-18 |
| 1 SAR = | 0.3566 BND | 2.8042 SAR = | 1 BND | 2024-03-17 |
| 1 SAR = | 0.3566 BND | 2.8042 SAR = | 1 BND | 2024-03-16 |
| 1 SAR = | 0.3572 BND | 2.7997 SAR = | 1 BND | 2024-03-15 |
| 1 SAR = | 0.3552 BND | 2.8156 SAR = | 1 BND | 2024-03-14 |
| 1 SAR = | 0.3552 BND | 2.8157 SAR = | 1 BND | 2024-03-13 |
| 1 SAR = | 0.3548 BND | 2.8181 SAR = | 1 BND | 2024-03-12 |
| 1 SAR = | 0.3548 BND | 2.8186 SAR = | 1 BND | 2024-03-11 |
| 1 SAR = | 0.3546 BND | 2.82 SAR = | 1 BND | 2024-03-10 |
| 1 SAR = | 0.3546 BND | 2.82 SAR = | 1 BND | 2024-03-09 |
| 1 SAR = | 0.3544 BND | 2.8217 SAR = | 1 BND | 2024-03-08 |
| 1 SAR = | 0.3569 BND | 2.8022 SAR = | 1 BND | 2024-03-07 |
| 1 SAR = | 0.3586 BND | 2.7888 SAR = | 1 BND | 2024-03-06 |
| 1 SAR = | 0.3583 BND | 2.7911 SAR = | 1 BND | 2024-03-05 |
| 1 SAR = | 0.3583 BND | 2.7911 SAR = | 1 BND | 2024-03-04 |
| 1 SAR = | 0.3578 BND | 2.7947 SAR = | 1 BND | 2024-03-03 |
| 1 SAR = | 0.3578 BND | 2.7947 SAR = | 1 BND | 2024-03-02 |
| 1 SAR = | 0.3591 BND | 2.7844 SAR = | 1 BND | 2024-03-01 |
| 1 SAR = | 0.3586 BND | 2.789 SAR = | 1 BND | 2024-02-29 |
| 1 SAR = | 0.3588 BND | 2.7871 SAR = | 1 BND | 2024-02-28 |
| 1 SAR = | 0.3585 BND | 2.7896 SAR = | 1 BND | 2024-02-27 |
| 1 SAR = | 0.3589 BND | 2.7866 SAR = | 1 BND | 2024-02-26 |
| 1 SAR = | 0.3582 BND | 2.7918 SAR = | 1 BND | 2024-02-25 |
| 1 SAR = | 0.3582 BND | 2.7918 SAR = | 1 BND | 2024-02-24 |
| 1 SAR = | 0.3586 BND | 2.7889 SAR = | 1 BND | 2024-02-23 |
| 1 SAR = | 0.3576 BND | 2.7964 SAR = | 1 BND | 2024-02-22 |
| 1 SAR = | 0.3582 BND | 2.7919 SAR = | 1 BND | 2024-02-21 |
| 1 SAR = | 0.3592 BND | 2.784 SAR = | 1 BND | 2024-02-20 |
| 1 SAR = | 0.3588 BND | 2.7871 SAR = | 1 BND | 2024-02-19 |
| 1 SAR = | 0.3588 BND | 2.787 SAR = | 1 BND | 2024-02-18 |
| 1 SAR = | 0.359 BND | 2.7855 SAR = | 1 BND | 2024-02-17 |
| 1 SAR = | 0.3583 BND | 2.7909 SAR = | 1 BND | 2024-02-16 |
| 1 SAR = | 0.3592 BND | 2.7839 SAR = | 1 BND | 2024-02-15 |
| 1 SAR = | 0.3609 BND | 2.7709 SAR = | 1 BND | 2024-02-14 |
| 1 SAR = | 0.3587 BND | 2.7878 SAR = | 1 BND | 2024-02-13 |
| 1 SAR = | 0.3583 BND | 2.7909 SAR = | 1 BND | 2024-02-12 |
| 1 SAR = | 0.3586 BND | 2.7887 SAR = | 1 BND | 2024-02-11 |
| 1 SAR = | 0.3586 BND | 2.7886 SAR = | 1 BND | 2024-02-10 |
| 1 SAR = | 0.3586 BND | 2.7882 SAR = | 1 BND | 2024-02-09 |
| 1 SAR = | 0.3578 BND | 2.7946 SAR = | 1 BND | 2024-02-08 |
| 1 SAR = | 0.3581 BND | 2.7927 SAR = | 1 BND | 2024-02-07 |
| 1 SAR = | 0.3591 BND | 2.7844 SAR = | 1 BND | 2024-02-06 |
| 1 SAR = | 0.3595 BND | 2.7814 SAR = | 1 BND | 2024-02-05 |
| 1 SAR = | 0.3586 BND | 2.7888 SAR = | 1 BND | 2024-02-04 |
| 1 SAR = | 0.3586 BND | 2.7888 SAR = | 1 BND | 2024-02-03 |
| 1 SAR = | 0.3555 BND | 2.8126 SAR = | 1 BND | 2024-02-02 |
| 1 SAR = | 0.3584 BND | 2.7902 SAR = | 1 BND | 2024-02-01 |
| 1 SAR = | 0.3577 BND | 2.7959 SAR = | 1 BND | 2024-01-31 |
| 1 SAR = | 0.3575 BND | 2.7976 SAR = | 1 BND | 2024-01-30 |
| 1 SAR = | 0.3583 BND | 2.7911 SAR = | 1 BND | 2024-01-29 |
| 1 SAR = | 0.3576 BND | 2.7963 SAR = | 1 BND | 2024-01-28 |
| 1 SAR = | 0.3576 BND | 2.7963 SAR = | 1 BND | 2024-01-27 |
| 1 SAR = | 0.3588 BND | 2.787 SAR = | 1 BND | 2024-01-26 |
| 1 SAR = | 0.3573 BND | 2.7986 SAR = | 1 BND | 2024-01-25 |
| 1 SAR = | 0.3578 BND | 2.7947 SAR = | 1 BND | 2024-01-24 |
| 1 SAR = | 0.3577 BND | 2.796 SAR = | 1 BND | 2024-01-23 |
| 1 SAR = | 0.3571 BND | 2.8004 SAR = | 1 BND | 2024-01-22 |
| 1 SAR = | 0.3566 BND | 2.8039 SAR = | 1 BND | 2024-01-21 |
| 1 SAR = | 0.3578 BND | 2.795 SAR = | 1 BND | 2024-01-20 |
| 1 SAR = | 0.3584 BND | 2.7905 SAR = | 1 BND | 2024-01-19 |
| 1 SAR = | 0.3577 BND | 2.7954 SAR = | 1 BND | 2024-01-18 |
| 1 SAR = | 0.3579 BND | 2.7939 SAR = | 1 BND | 2024-01-17 |
| 1 SAR = | 0.3561 BND | 2.8079 SAR = | 1 BND | 2024-01-16 |
| 1 SAR = | 0.3554 BND | 2.8141 SAR = | 1 BND | 2024-01-15 |
| 1 SAR = | 0.3548 BND | 2.8188 SAR = | 1 BND | 2024-01-14 |
| 1 SAR = | 0.3548 BND | 2.8188 SAR = | 1 BND | 2024-01-13 |
| 1 SAR = | 0.3544 BND | 2.8218 SAR = | 1 BND | 2024-01-12 |
| 1 SAR = | 0.3539 BND | 2.8253 SAR = | 1 BND | 2024-01-11 |
| 1 SAR = | 0.355 BND | 2.8171 SAR = | 1 BND | 2024-01-10 |
| 1 SAR = | 0.3542 BND | 2.8234 SAR = | 1 BND | 2024-01-09 |
| 1 SAR = | 0.3544 BND | 2.8218 SAR = | 1 BND | 2024-01-08 |
| 1 SAR = | 0.3537 BND | 2.8275 SAR = | 1 BND | 2024-01-07 |
| 1 SAR = | 0.3536 BND | 2.8278 SAR = | 1 BND | 2024-01-06 |
| 1 SAR = | 0.3542 BND | 2.8231 SAR = | 1 BND | 2024-01-05 |
| 1 SAR = | 0.3542 BND | 2.8229 SAR = | 1 BND | 2024-01-04 |
| 1 SAR = | 0.3536 BND | 2.8281 SAR = | 1 BND | 2024-01-03 |
| 1 SAR = | 0.3528 BND | 2.8344 SAR = | 1 BND | 2024-01-02 |
| 1 SAR = | 0.3528 BND | 2.8342 SAR = | 1 BND | 2024-01-01 |
| 1 SAR = | 0.3525 BND | 2.8371 SAR = | 1 BND | 2023-12-31 |
| 1 SAR = | 0.3518 BND | 2.8423 SAR = | 1 BND | 2023-12-30 |
| 1 SAR = | 0.3524 BND | 2.838 SAR = | 1 BND | 2023-12-29 |
| 1 SAR = | 0.3506 BND | 2.8526 SAR = | 1 BND | 2023-12-28 |
| 1 SAR = | 0.3535 BND | 2.8287 SAR = | 1 BND | 2023-12-27 |
| 1 SAR = | 0.3535 BND | 2.8288 SAR = | 1 BND | 2023-12-26 |
| 1 SAR = | 0.3535 BND | 2.8289 SAR = | 1 BND | 2023-12-25 |
| 1 SAR = | 0.3528 BND | 2.8343 SAR = | 1 BND | 2023-12-24 |
| 1 SAR = | 0.3528 BND | 2.8343 SAR = | 1 BND | 2023-12-23 |
| 1 SAR = | 0.3537 BND | 2.8271 SAR = | 1 BND | 2023-12-22 |
| 1 SAR = | 0.3542 BND | 2.8234 SAR = | 1 BND | 2023-12-21 |
| 1 SAR = | 0.3542 BND | 2.8237 SAR = | 1 BND | 2023-12-20 |
| 1 SAR = | 0.3548 BND | 2.8182 SAR = | 1 BND | 2023-12-19 |
| 1 SAR = | 0.3565 BND | 2.8047 SAR = | 1 BND | 2023-12-18 |
| 1 SAR = | 0.3562 BND | 2.8073 SAR = | 1 BND | 2023-12-17 |
| 1 SAR = | 0.3562 BND | 2.8072 SAR = | 1 BND | 2023-12-16 |
| 1 SAR = | 0.3525 BND | 2.8368 SAR = | 1 BND | 2023-12-15 |
| 1 SAR = | 0.3545 BND | 2.8211 SAR = | 1 BND | 2023-12-14 |
| 1 SAR = | 0.3575 BND | 2.7974 SAR = | 1 BND | 2023-12-13 |
| 1 SAR = | 0.3581 BND | 2.7922 SAR = | 1 BND | 2023-12-12 |
| 1 SAR = | 0.3575 BND | 2.7973 SAR = | 1 BND | 2023-12-11 |
| 1 SAR = | 0.3573 BND | 2.7988 SAR = | 1 BND | 2023-12-10 |
| 1 SAR = | 0.3573 BND | 2.7988 SAR = | 1 BND | 2023-12-09 |
| 1 SAR = | 0.3568 BND | 2.803 SAR = | 1 BND | 2023-12-08 |
| 1 SAR = | 0.358 BND | 2.7934 SAR = | 1 BND | 2023-12-07 |
| 1 SAR = | 0.3585 BND | 2.7895 SAR = | 1 BND | 2023-12-06 |
| 1 SAR = | 0.3569 BND | 2.8021 SAR = | 1 BND | 2023-12-05 |
| 1 SAR = | 0.3572 BND | 2.7994 SAR = | 1 BND | 2023-12-04 |
| 1 SAR = | 0.3565 BND | 2.8049 SAR = | 1 BND | 2023-12-03 |
| 1 SAR = | 0.3565 BND | 2.8048 SAR = | 1 BND | 2023-12-02 |
| 1 SAR = | 0.3567 BND | 2.8037 SAR = | 1 BND | 2023-12-01 |
| 1 SAR = | 0.3556 BND | 2.812 SAR = | 1 BND | 2023-11-30 |
| 1 SAR = | 0.3545 BND | 2.8208 SAR = | 1 BND | 2023-11-29 |
| 1 SAR = | 0.3564 BND | 2.8062 SAR = | 1 BND | 2023-11-28 |
| 1 SAR = | 0.3564 BND | 2.8054 SAR = | 1 BND | 2023-11-27 |
| 1 SAR = | 0.3564 BND | 2.806 SAR = | 1 BND | 2023-11-26 |
| 1 SAR = | 0.3573 BND | 2.7985 SAR = | 1 BND | 2023-11-25 |
| 1 SAR = | 0.3577 BND | 2.7954 SAR = | 1 BND | 2023-11-24 |
| 1 SAR = | 0.3576 BND | 2.7966 SAR = | 1 BND | 2023-11-23 |